Informasi Saham BMRI PT Bank Mandiri (Persero) Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	6	6	0
40001	Market Cap	1	585,666,666,658,300	564,666,666,658,600	463,166,666,660,050
14010	Ps Ratio	2	5	5	4
14020	Forward Pe Ratio	7	10	10	10
14012	Pb Ratio	8	2	2	2
14008	Pe Ratio	19	11	12	12

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	6	6	6	5	5	0
40001	Market Cap	1	585,666,666,658,300	564,666,666,658,600	562,333,333,325,300	485,333,333,326,400	481,833,333,326,450	463,166,666,660,050
14010	Ps Ratio	2	5	5	5	4	4	4
14020	Forward Pe Ratio	7	10	10	10	11	10	10
14012	Pb Ratio	8	2	2	2	2	2	2
14008	Pe Ratio	19	11	12	16	11	12	12

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	0	0	0	-204,947,000,000	168,321,000,000
20091	Net Income	55,060,057,000,000	15,996,514,000,000	41,170,637,000,000	28,028,155,000,000	16,799,515,000,000
29004	Basic E P S	590	590	441	301	180
20007	Amortization	1,153,670,000,000	382,570,000,000	1,095,451,000,000	805,226,000,000	855,114,000,000
29009	Diluted E P S	590	590	441	301	180
20136	Pretax Income	74,684,881,000,000	21,473,089,000,000	56,377,726,000,000	38,358,421,000,000	24,392,405,000,000
20145	Tax Provision	14,633,011,000,000	4,192,220,000,000	11,425,358,000,000	7,807,324,000,000	5,993,477,000,000
20100	Total Revenue	123,235,528,000,000	31,992,643,000,000	114,771,950,000,000	98,919,249,000,000	87,092,537,000,000
20177	Interest Income	114,388,826,000,000	29,710,986,000,000	96,755,548,000,000	83,609,909,000,000	82,236,271,000,000
20057	Interest Expense	30,733,842,000,000	8,834,589,000,000	20,510,620,000,000	20,504,734,000,000	28,273,679,000,000
20316	Normalized Income	55,047,444,358,456	15,974,775,589,032	41,248,031,068,713	28,155,041,254,397	16,792,033,959,574
20108	Operating Expense	50,624,633,000,000	14,485,861,000,000	50,741,269,000,000	46,848,264,000,000	43,046,132,000,000
20112	Operating Revenue	123,235,528,000,000	31,992,643,000,000	114,771,950,000,000	98,919,249,000,000	87,092,537,000,000
20087	Minority Interests	-4,991,813,000,000	-1,284,355,000,000	-3,781,731,000,000	-2,522,942,000,000	-1,599,413,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	83,654,984,000,000	20,876,397,000,000	76,244,928,000,000	63,105,175,000,000	53,962,592,000,000
20416	Total Unusual Items	15,686,000,000	27,012,000,000	-97,065,000,000	-159,312,000,000	9,918,000,000
29010	Basic Average Shares	93,333,333,332	93,333,333,332	93,302,714,482	93,262,533,332	93,283,473,332
20231	Insurance And Claims	3,060,846,000,000	760,066,000,000	2,777,783,000,000	2,550,365,000,000	2,345,492,000,000
20269	Other Special Charges	-29,075,000,000	-23,335,000,000	-14,174,000,000	114,086,000,000	-9,918,000,000
20287	Rent And Landing Fees	813,808,000,000	222,496,000,000	897,454,000,000	931,795,000,000	1,000,307,000,000
29011	Diluted Average Shares	93,333,333,332	93,333,333,332	93,302,714,482	93,262,533,332	93,283,473,332
20162	Special Income Charges	15,686,000,000	27,012,000,000	-97,065,000,000	-159,312,000,000	9,918,000,000
20315	Reconciled Depreciation	4,566,902,000,000	1,312,492,000,000	4,513,637,000,000	3,569,621,000,000	3,933,691,000,000
20219	Gain On Sale Of Security	13,877,564,000,000	3,771,614,000,000	13,353,899,000,000	14,083,745,000,000	10,540,069,000,000
20312	Other Operating Expenses	794,898,000,000	80,771,000,000	1,447,501,000,000	2,614,333,000,000	2,080,075,000,000
20419	Tax Effect Of Unusual Items	3,073,358,456	5,273,589,032	-19,670,931,287	-32,425,745,603	2,436,959,574
20225	Impairment Of Capital Assets	13,389,000,000	-3,677,000,000	111,239,000,000	45,226,000,000	0
20018	Depreciation Income Statement	3,413,232,000,000	929,922,000,000	3,418,186,000,000	2,764,395,000,000	3,078,577,000,000
20158	Selling And Marketing Expense	2,303,064,000,000	761,634,000,000	2,077,000,000,000	1,437,972,000,000	1,392,679,000,000
20093	Net Income Common Stockholders	55,060,057,000,000	15,996,514,000,000	41,170,637,000,000	28,028,155,000,000	16,799,515,000,000
20094	Net Income Continuous Operations	60,051,870,000,000	17,280,869,000,000	44,952,368,000,000	30,551,097,000,000	18,398,928,000,000
20045	General And Administrative Expense	14,342,877,000,000	4,512,833,000,000	14,058,159,000,000	13,057,106,000,000	12,322,865,000,000
20159	Selling General And Administration	16,645,941,000,000	5,274,467,000,000	16,135,159,000,000	14,495,078,000,000	13,715,544,000,000
20412	Other Non Operating Income Expenses	34,694,000,000	30,174,000,000	206,816,000,000	32,304,000,000	127,000,000,000
20424	Diluted N I Availto Com Stockholders	55,060,057,000,000	15,996,514,000,000	41,170,637,000,000	28,028,155,000,000	16,799,515,000,000
20417	Total Unusual Items Excluding Goodwill	15,686,000,000	27,012,000,000	-97,065,000,000	-159,312,000,000	9,918,000,000
20346	Net Income Including Noncontrolling Interests	60,051,870,000,000	17,280,869,000,000	44,952,368,000,000	30,551,097,000,000	18,398,928,000,000
20019	Depreciation And Amortization In Income Statement	4,566,902,000,000	1,312,492,000,000	4,513,637,000,000	3,569,621,000,000	3,933,691,000,000
20309	Net Income From Continuing And Discontinued Operation	55,060,057,000,000	15,996,514,000,000	41,170,637,000,000	28,028,155,000,000	16,799,515,000,000
20331	Net Income From Continuing Operation Net Minority Interest	55,060,057,000,000	15,996,514,000,000	41,170,637,000,000	28,028,155,000,000	16,799,515,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	0	0	0	0	0	0	-204,947,000,000	168,321,000,000
20091	Net Income	55,060,057,000,000	15,996,514,000,000	13,831,656,000,000	12,671,716,000,000	12,560,171,000,000	41,170,637,000,000	28,028,155,000,000	16,799,515,000,000
29004	Basic E P S	590	590	521	0	135	441	301	180
20007	Amortization	1,153,670,000,000	382,570,000,000	260,643,000,000	253,651,000,000	256,806,000,000	1,095,451,000,000	805,226,000,000	855,114,000,000
29009	Diluted E P S	590	590	521	0	135	441	301	180
20136	Pretax Income	74,684,881,000,000	21,473,089,000,000	18,772,476,000,000	17,183,374,000,000	17,255,942,000,000	56,377,726,000,000	38,358,421,000,000	24,392,405,000,000
20145	Tax Provision	14,633,011,000,000	4,192,220,000,000	3,705,076,000,000	3,340,277,000,000	3,395,438,000,000	11,425,358,000,000	7,807,324,000,000	5,993,477,000,000
20100	Total Revenue	123,235,528,000,000	31,992,643,000,000	31,367,495,000,000	30,642,443,000,000	29,232,947,000,000	114,771,950,000,000	98,919,249,000,000	87,092,537,000,000
20177	Interest Income	114,388,826,000,000	29,710,986,000,000	29,193,527,000,000	28,273,796,000,000	27,210,517,000,000	96,755,548,000,000	83,609,909,000,000	82,236,271,000,000
20057	Interest Expense	30,733,842,000,000	8,834,589,000,000	7,759,728,000,000	7,065,610,000,000	7,073,915,000,000	20,510,620,000,000	20,504,734,000,000	28,273,679,000,000
20316	Normalized Income	55,047,444,358,456	15,974,775,589,032	13,828,327,482,877	12,685,843,981,623	12,558,513,131,641	41,248,031,068,713	28,155,041,254,397	16,792,033,959,574
20108	Operating Expense	50,624,633,000,000	14,485,861,000,000	13,146,212,000,000	11,471,345,000,000	11,521,215,000,000	50,741,269,000,000	46,848,264,000,000	43,046,132,000,000
20112	Operating Revenue	123,235,528,000,000	31,992,643,000,000	31,367,495,000,000	30,642,443,000,000	29,232,947,000,000	114,771,950,000,000	98,919,249,000,000	87,092,537,000,000
20087	Minority Interests	-4,991,813,000,000	-1,284,355,000,000	-1,235,744,000,000	-1,171,381,000,000	-1,300,333,000,000	-3,781,731,000,000	-2,522,942,000,000	-1,599,413,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	83,654,984,000,000	20,876,397,000,000	21,433,799,000,000	21,208,186,000,000	20,136,602,000,000	76,244,928,000,000	63,105,175,000,000	53,962,592,000,000
20416	Total Unusual Items	15,686,000,000	27,012,000,000	4,147,000,000	-17,537,000,000	2,064,000,000	-97,065,000,000	-159,312,000,000	9,918,000,000
29010	Basic Average Shares	93,333,333,332	93,333,333,332	93,325,678,620	0	93,333,333,332	93,302,714,482	93,262,533,332	93,283,473,332
20231	Insurance And Claims	3,060,846,000,000	760,066,000,000	808,278,000,000	742,958,000,000	749,544,000,000	2,777,783,000,000	2,550,365,000,000	2,345,492,000,000
20269	Other Special Charges	-29,075,000,000	-23,335,000,000	-471,000,000	-3,205,000,000	-2,064,000,000	-14,174,000,000	114,086,000,000	-9,918,000,000
20287	Rent And Landing Fees	813,808,000,000	222,496,000,000	287,648,000,000	115,101,000,000	188,563,000,000	897,454,000,000	931,795,000,000	1,000,307,000,000
29011	Diluted Average Shares	93,333,333,332	93,333,333,332	93,325,678,620	0	93,333,333,332	93,302,714,482	93,262,533,332	93,283,473,332
20162	Special Income Charges	15,686,000,000	27,012,000,000	4,147,000,000	-17,537,000,000	2,064,000,000	-97,065,000,000	-159,312,000,000	9,918,000,000
20315	Reconciled Depreciation	4,566,902,000,000	1,312,492,000,000	1,079,580,000,000	1,117,387,000,000	1,057,443,000,000	4,513,637,000,000	3,569,621,000,000	3,933,691,000,000
20219	Gain On Sale Of Security	13,877,564,000,000	3,771,614,000,000	3,195,198,000,000	3,533,821,000,000	3,376,931,000,000	13,353,899,000,000	14,083,745,000,000	10,540,069,000,000
20312	Other Operating Expenses	794,898,000,000	80,771,000,000	284,123,000,000	212,869,000,000	217,135,000,000	1,447,501,000,000	2,614,333,000,000	2,080,075,000,000
20419	Tax Effect Of Unusual Items	3,073,358,456	5,273,589,032	818,482,877	-3,409,018,377	406,131,640	-19,670,931,287	-32,425,745,603	2,436,959,574
20225	Impairment Of Capital Assets	13,389,000,000	-3,677,000,000	-3,676,000,000	20,742,000,000	0	111,239,000,000	45,226,000,000	0
20018	Depreciation Income Statement	3,413,232,000,000	929,922,000,000	818,937,000,000	863,736,000,000	800,637,000,000	3,418,186,000,000	2,764,395,000,000	3,078,577,000,000
20158	Selling And Marketing Expense	2,303,064,000,000	761,634,000,000	1,014,382,000,000	253,452,000,000	273,596,000,000	2,077,000,000,000	1,437,972,000,000	1,392,679,000,000
20093	Net Income Common Stockholders	55,060,057,000,000	15,996,514,000,000	13,831,656,000,000	12,671,716,000,000	12,560,171,000,000	41,170,637,000,000	28,028,155,000,000	16,799,515,000,000
20094	Net Income Continuous Operations	60,051,870,000,000	17,280,869,000,000	15,067,400,000,000	13,843,097,000,000	13,860,504,000,000	44,952,368,000,000	30,551,097,000,000	18,398,928,000,000
20045	General And Administrative Expense	14,342,877,000,000	4,512,833,000,000	3,625,491,000,000	3,137,061,000,000	3,067,492,000,000	14,058,159,000,000	13,057,106,000,000	12,322,865,000,000
20159	Selling General And Administration	16,645,941,000,000	5,274,467,000,000	4,639,873,000,000	3,390,513,000,000	3,341,088,000,000	16,135,159,000,000	14,495,078,000,000	13,715,544,000,000
20412	Other Non Operating Income Expenses	34,694,000,000	30,174,000,000	-51,233,000,000	41,881,000,000	13,872,000,000	206,816,000,000	32,304,000,000	127,000,000,000
20424	Diluted N I Availto Com Stockholders	55,060,057,000,000	15,996,514,000,000	13,831,656,000,000	12,671,716,000,000	12,560,171,000,000	41,170,637,000,000	28,028,155,000,000	16,799,515,000,000
20417	Total Unusual Items Excluding Goodwill	15,686,000,000	27,012,000,000	4,147,000,000	-17,537,000,000	2,064,000,000	-97,065,000,000	-159,312,000,000	9,918,000,000
20346	Net Income Including Noncontrolling Interests	60,051,870,000,000	17,280,869,000,000	15,067,400,000,000	13,843,097,000,000	13,860,504,000,000	44,952,368,000,000	30,551,097,000,000	18,398,928,000,000
20019	Depreciation And Amortization In Income Statement	4,566,902,000,000	1,312,492,000,000	1,079,580,000,000	1,117,387,000,000	1,057,443,000,000	4,513,637,000,000	3,569,621,000,000	3,933,691,000,000
20309	Net Income From Continuing And Discontinued Operation	55,060,057,000,000	15,996,514,000,000	13,831,656,000,000	12,671,716,000,000	12,560,171,000,000	41,170,637,000,000	28,028,155,000,000	16,799,515,000,000
20331	Net Income From Continuing Operation Net Minority Interest	55,060,057,000,000	15,996,514,000,000	13,831,656,000,000	12,671,716,000,000	12,560,171,000,000	41,170,637,000,000	28,028,155,000,000	16,799,515,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	787,466,000,000	787,466,000,000	787,466,000,000	0
23137	Net Loan	1,338,770,328,000,000	1,131,134,603,000,000	976,269,454,000,000	895,701,128,000,000
23165	Payables	17,451,933,000,000	13,747,008,000,000	8,358,979,000,000	7,673,323,000,000
23139	Net P P E	57,977,707,000,000	56,540,566,000,000	49,144,792,000,000	48,306,843,000,000
23386	Total Debt	134,256,304,000,000	107,146,082,000,000	94,433,066,000,000	89,537,582,000,000
23100	Gross P P E	82,315,031,000,000	77,969,898,000,000	67,503,267,000,000	64,322,488,000,000
23189	Receivables	50,496,429,000,000	53,661,899,000,000	44,946,035,000,000	46,202,927,000,000
23038	Common Stock	11,666,667,000,000	11,666,667,000,000	11,666,667,000,000	11,666,667,000,000
23329	Other Assets	20,101,869,000,000	17,391,977,000,000	15,516,906,000,000	16,126,968,000,000
23532	Share Issued	93,333,333,332	93,333,333,332	93,333,333,332	93,333,333,332
23220	Total Assets	2,174,219,449,000,000	1,992,544,687,000,000	1,725,611,128,000,000	1,541,964,567,000,000
23027	Capital Stock	11,666,667,000,000	11,666,667,000,000	11,666,667,000,000	11,666,667,000,000
23382	Other Payable	4,430,807,000,000	4,638,897,000,000	2,679,311,000,000	3,681,506,000,000
23028	Cash Financial	26,431,740,000,000	27,212,759,000,000	23,948,485,000,000	26,225,089,000,000
23179	Prepaid Assets	3,156,321,000,000	3,060,428,000,000	3,543,976,000,000	3,805,193,000,000
23223	Total Deposits	1,600,503,378,000,000	1,507,591,476,000,000	1,305,679,902,000,000	1,153,716,798,000,000
23232	Treasury Stock	0	0	150,895,000,000	150,895,000,000
23436	Depositsby Bank	18,464,982,000,000	15,781,347,000,000	13,810,595,000,000	8,311,669,000,000
23235	Unearned Income	-26,639,548,000,000	-22,064,247,000,000	-14,641,143,000,000	-11,556,325,000,000
23000	Accounts Payable	10,133,450,000,000	5,372,436,000,000	2,712,750,000,000	1,932,603,000,000
23245	Invested Capital	394,114,120,000,000	335,956,834,000,000	298,073,398,000,000	278,217,768,000,000
23340	Other Properties	1,559,783,000,000	1,308,682,000,000	1,138,142,000,000	771,040,000,000
23437	Customer Accounts	1,582,038,396,000,000	1,491,810,129,000,000	1,291,869,307,000,000	1,145,405,129,000,000
23290	Derivative Assets	0	2,252,141,000,000	1,669,838,000,000	2,578,947,000,000
23291	Dividends Payable	0	0	0	0
23132	Minority Interest	26,642,178,000,000	22,566,669,000,000	17,424,670,000,000	15,321,204,000,000
23381	Other Liabilities	65,553,270,000,000	53,064,231,000,000	37,179,382,000,000	36,470,556,000,000
23478	Other Loan Assets	1,011,742,350,000,000	865,865,362,000,000	767,116,614,000,000	701,245,865,000,000
23204	Retained Earnings	191,923,489,000,000	161,606,164,000,000	137,207,666,000,000	114,176,507,000,000
23217	Total Tax Payable	2,887,676,000,000	3,735,675,000,000	2,966,918,000,000	2,059,214,000,000
23280	Common Stock Equity	260,852,784,000,000	229,678,786,000,000	204,686,612,000,000	189,378,464,000,000
23063	Deferred Tax Assets	10,179,244,000,000	12,045,479,000,000	10,354,794,000,000	8,095,869,000,000
23403	Net Tangible Assets	254,978,186,000,000	224,585,177,000,000	199,574,853,000,000	184,833,025,000,000
23215	Stockholders Equity	260,852,784,000,000	229,678,786,000,000	204,686,612,000,000	189,378,464,000,000
23383	Tangible Book Value	254,978,186,000,000	224,585,177,000,000	199,574,853,000,000	184,833,025,000,000
23374	Total Capitalization	394,114,120,000,000	335,956,834,000,000	298,073,398,000,000	278,217,768,000,000
23312	Land And Improvements	41,417,725,000,000	41,356,880,000,000	35,703,009,000,000	35,677,370,000,000
23469	Other Equity Interest	-97,202,000,000	-97,202,000,000	-106,001,000,000	-106,001,000,000
23393	Ordinary Shares Number	93,333,333,332	93,333,333,332	93,262,533,332	93,262,533,332
23395	Treasury Shares Number	0	0	70,800,000	70,800,000
23031	Cash And Due From Banks	219,066,407,000,000	250,459,369,000,000	172,224,626,000,000	161,056,486,000,000
23155	Other Intangible Assets	5,087,132,000,000	4,306,143,000,000	4,324,293,000,000	4,545,439,000,000
23008	Accumulated Depreciation	-24,337,324,000,000	-21,429,332,000,000	-18,358,475,000,000	-16,015,645,000,000
23282	Construction In Progress	4,438,613,000,000	3,121,729,000,000	3,799,035,000,000	2,828,546,000,000
23133	Money Market Investments	22,692,928,000,000	11,705,989,000,000	27,317,000,000,000	55,094,456,000,000
23030	Cash And Cash Equivalents	249,396,176,000,000	277,848,602,000,000	196,299,888,000,000	187,281,575,000,000
23012	Additional Paid In Capital	17,643,264,000,000	17,643,264,000,000	17,643,264,000,000	17,316,192,000,000
23275	Buildings And Improvements	19,252,635,000,000	16,974,777,000,000	12,792,782,000,000	11,393,687,000,000
23102	Held To Maturity Securities	0	0	0	0
23126	Long Term Equity Investment	1,827,364,000,000	2,688,954,000,000	2,432,393,000,000	2,250,017,000,000
23207	Security Agree To Be Resell	22,692,928,000,000	11,705,989,000,000	27,317,000,000,000	55,094,456,000,000
23020	Available For Sale Securities	309,836,398,000,000	321,638,269,000,000	303,539,118,000,000	198,171,636,000,000
23319	Machinery Furniture Equipment	15,646,275,000,000	15,207,830,000,000	14,070,299,000,000	13,651,845,000,000
23289	Derivative Product Liabilities	0	2,126,769,000,000	1,018,751,000,000	1,570,506,000,000
23552	Fixed Assets Revaluation Reserve	34,716,693,000,000	34,716,693,000,000	30,140,345,000,000	30,115,479,000,000
23107	Interest Bearing Deposits Assets	3,898,029,000,000	176,474,000,000	126,777,000,000	0
23016	Allowance For Loans And Lease Losses	53,811,663,000,000	65,223,006,000,000	69,063,695,000,000	65,444,967,000,000
23098	Goodwill And Other Intangible Assets	5,874,598,000,000	5,093,609,000,000	5,111,759,000,000	4,545,439,000,000
23261	Total Equity Gross Minority Interest	287,494,962,000,000	252,245,455,000,000	222,111,282,000,000	204,699,668,000,000
23259	Total Liabilities Net Minority Interest	1,886,724,487,000,000	1,740,299,232,000,000	1,503,499,846,000,000	1,337,264,899,000,000
23124	Long Term Debt And Capital Lease Obligation	134,256,304,000,000	107,146,082,000,000	94,433,066,000,000	89,537,582,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	272,089,104,000,000	289,554,591,000,000	223,616,888,000,000	242,376,031,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	22,692,928,000,000	11,705,989,000,000	27,317,000,000,000	55,094,456,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	787,466,000,000	787,466,000,000	787,466,000,000	787,466,000,000	787,466,000,000	787,466,000,000	0
23137	Net Loan	1,338,770,328,000,000	1,252,273,821,000,000	1,203,810,078,000,000	1,135,811,203,000,000	1,131,134,603,000,000	976,269,454,000,000	895,701,128,000,000
23165	Payables	17,451,933,000,000	15,603,486,000,000	16,520,074,000,000	41,168,148,000,000	13,747,008,000,000	8,358,979,000,000	7,673,323,000,000
23139	Net P P E	57,977,707,000,000	56,437,084,000,000	56,467,459,000,000	56,688,562,000,000	56,540,566,000,000	49,144,792,000,000	48,306,843,000,000
23386	Total Debt	134,256,304,000,000	137,509,772,000,000	136,345,357,000,000	108,276,173,000,000	107,146,082,000,000	94,433,066,000,000	89,537,582,000,000
23100	Gross P P E	82,315,031,000,000	79,997,874,000,000	79,407,109,000,000	78,817,641,000,000	77,969,898,000,000	67,503,267,000,000	64,322,488,000,000
23189	Receivables	50,496,429,000,000	48,373,875,000,000	47,340,574,000,000	57,236,448,000,000	53,661,899,000,000	44,946,035,000,000	46,202,927,000,000
23038	Common Stock	11,666,667,000,000	11,666,667,000,000	11,666,667,000,000	11,666,667,000,000	11,666,667,000,000	11,666,667,000,000	11,666,667,000,000
23329	Other Assets	20,101,869,000,000	22,869,859,000,000	26,801,925,000,000	18,493,709,000,000	17,391,977,000,000	15,516,906,000,000	16,126,968,000,000
23532	Share Issued	93,333,333,332	93,333,333,332	93,333,333,332	93,333,333,332	93,333,333,332	93,333,333,332	93,333,333,332
23220	Total Assets	2,174,219,449,000,000	2,006,939,146,000,000	1,963,987,471,000,000	1,908,171,161,000,000	1,992,544,687,000,000	1,725,611,128,000,000	1,541,964,567,000,000
23027	Capital Stock	11,666,667,000,000	11,666,667,000,000	11,666,667,000,000	11,666,667,000,000	11,666,667,000,000	11,666,667,000,000	11,666,667,000,000
23382	Other Payable	4,430,807,000,000	5,071,129,000,000	3,898,262,000,000	5,404,033,000,000	4,638,897,000,000	2,679,311,000,000	3,681,506,000,000
23028	Cash Financial	26,431,740,000,000	23,443,305,000,000	27,681,721,000,000	26,636,233,000,000	27,212,759,000,000	23,948,485,000,000	26,225,089,000,000
23179	Prepaid Assets	3,156,321,000,000	4,161,149,000,000	4,267,884,000,000	3,974,462,000,000	3,060,428,000,000	3,543,976,000,000	3,805,193,000,000
23223	Total Deposits	1,600,503,378,000,000	1,469,050,216,000,000	1,449,348,933,000,000	1,407,069,610,000,000	1,507,591,476,000,000	1,305,679,902,000,000	1,153,716,798,000,000
23232	Treasury Stock	0	0	0	0	0	150,895,000,000	150,895,000,000
23436	Depositsby Bank	18,464,982,000,000	16,047,641,000,000	18,128,249,000,000	15,161,592,000,000	15,781,347,000,000	13,810,595,000,000	8,311,669,000,000
23235	Unearned Income	-26,639,548,000,000	-25,529,874,000,000	-24,756,731,000,000	-23,876,070,000,000	-22,064,247,000,000	-14,641,143,000,000	-11,556,325,000,000
23000	Accounts Payable	10,133,450,000,000	7,930,912,000,000	9,615,954,000,000	7,812,465,000,000	5,372,436,000,000	2,712,750,000,000	1,932,603,000,000
23245	Invested Capital	394,114,120,000,000	379,795,677,000,000	366,292,106,000,000	324,916,772,000,000	335,956,834,000,000	298,073,398,000,000	278,217,768,000,000
23340	Other Properties	1,559,783,000,000	1,522,044,000,000	1,439,834,000,000	1,415,315,000,000	1,308,682,000,000	1,138,142,000,000	771,040,000,000
23437	Customer Accounts	1,582,038,396,000,000	1,453,002,575,000,000	1,431,220,684,000,000	1,391,908,018,000,000	1,491,810,129,000,000	1,291,869,307,000,000	1,145,405,129,000,000
23290	Derivative Assets	0	2,795,658,000,000	1,930,029,000,000	2,843,463,000,000	2,252,141,000,000	1,669,838,000,000	2,578,947,000,000
23291	Dividends Payable	0	312,379,000,000	693,514,000,000	24,702,382,000,000	0	0	0
23132	Minority Interest	26,642,178,000,000	25,294,392,000,000	24,237,075,000,000	23,886,198,000,000	22,566,669,000,000	17,424,670,000,000	15,321,204,000,000
23381	Other Liabilities	65,553,270,000,000	61,094,213,000,000	51,494,491,000,000	55,300,948,000,000	53,064,231,000,000	37,179,382,000,000	36,470,556,000,000
23478	Other Loan Assets	1,011,742,350,000,000	985,026,520,000,000	917,440,034,000,000	860,315,903,000,000	865,865,362,000,000	767,116,614,000,000	701,245,865,000,000
23204	Retained Earnings	191,923,489,000,000	175,926,975,000,000	162,153,283,000,000	149,481,567,000,000	161,606,164,000,000	137,207,666,000,000	114,176,507,000,000
23217	Total Tax Payable	2,887,676,000,000	2,289,066,000,000	2,312,344,000,000	3,249,268,000,000	3,735,675,000,000	2,966,918,000,000	2,059,214,000,000
23280	Common Stock Equity	260,852,784,000,000	243,309,548,000,000	231,009,494,000,000	217,759,254,000,000	229,678,786,000,000	204,686,612,000,000	189,378,464,000,000
23063	Deferred Tax Assets	10,179,244,000,000	11,271,811,000,000	11,379,495,000,000	11,521,174,000,000	12,045,479,000,000	10,354,794,000,000	8,095,869,000,000
23403	Net Tangible Assets	254,978,186,000,000	238,214,185,000,000	225,950,586,000,000	212,735,276,000,000	224,585,177,000,000	199,574,853,000,000	184,833,025,000,000
23215	Stockholders Equity	260,852,784,000,000	243,309,548,000,000	231,009,494,000,000	217,759,254,000,000	229,678,786,000,000	204,686,612,000,000	189,378,464,000,000
23383	Tangible Book Value	254,978,186,000,000	238,214,185,000,000	225,950,586,000,000	212,735,276,000,000	224,585,177,000,000	199,574,853,000,000	184,833,025,000,000
23374	Total Capitalization	394,114,120,000,000	379,795,677,000,000	366,292,106,000,000	324,916,772,000,000	335,956,834,000,000	298,073,398,000,000	278,217,768,000,000
23312	Land And Improvements	41,417,725,000,000	41,401,145,000,000	41,400,640,000,000	41,384,514,000,000	41,356,880,000,000	35,703,009,000,000	35,677,370,000,000
23469	Other Equity Interest	-97,202,000,000	-97,202,000,000	-106,001,000,000	-106,001,000,000	-97,202,000,000	-106,001,000,000	-106,001,000,000
23393	Ordinary Shares Number	93,333,333,332	93,333,333,332	93,333,333,332	93,333,333,332	93,333,333,332	93,262,533,332	93,262,533,332
23395	Treasury Shares Number	0	0	0	0	0	70,800,000	70,800,000
23031	Cash And Due From Banks	219,066,407,000,000	169,725,737,000,000	167,822,599,000,000	161,442,041,000,000	250,459,369,000,000	172,224,626,000,000	161,056,486,000,000
23155	Other Intangible Assets	5,087,132,000,000	4,307,897,000,000	4,271,442,000,000	4,236,512,000,000	4,306,143,000,000	4,324,293,000,000	4,545,439,000,000
23008	Accumulated Depreciation	-24,337,324,000,000	-23,560,790,000,000	-22,939,650,000,000	-22,129,079,000,000	-21,429,332,000,000	-18,358,475,000,000	-16,015,645,000,000
23282	Construction In Progress	4,438,613,000,000	2,962,240,000,000	2,502,057,000,000	2,350,148,000,000	3,121,729,000,000	3,799,035,000,000	2,828,546,000,000
23133	Money Market Investments	22,692,928,000,000	10,978,398,000,000	16,950,374,000,000	5,250,106,000,000	11,705,989,000,000	27,317,000,000,000	55,094,456,000,000
23030	Cash And Cash Equivalents	249,396,176,000,000	193,342,721,000,000	195,680,938,000,000	188,256,596,000,000	277,848,602,000,000	196,299,888,000,000	187,281,575,000,000
23012	Additional Paid In Capital	17,643,264,000,000	17,643,264,000,000	17,643,264,000,000	17,643,264,000,000	17,643,264,000,000	17,643,264,000,000	17,316,192,000,000
23275	Buildings And Improvements	19,252,635,000,000	18,614,938,000,000	18,566,601,000,000	18,205,524,000,000	16,974,777,000,000	12,792,782,000,000	11,393,687,000,000
23102	Held To Maturity Securities	0	0	0	0	0	0	0
23126	Long Term Equity Investment	1,827,364,000,000	2,778,358,000,000	2,752,089,000,000	2,749,750,000,000	2,688,954,000,000	2,432,393,000,000	2,250,017,000,000
23207	Security Agree To Be Resell	22,692,928,000,000	10,978,398,000,000	16,950,374,000,000	5,250,106,000,000	11,705,989,000,000	27,317,000,000,000	55,094,456,000,000
23020	Available For Sale Securities	309,836,398,000,000	233,318,192,000,000	297,253,098,000,000	320,400,245,000,000	321,638,269,000,000	303,539,118,000,000	198,171,636,000,000
23319	Machinery Furniture Equipment	15,646,275,000,000	15,497,507,000,000	15,497,977,000,000	15,462,140,000,000	15,207,830,000,000	14,070,299,000,000	13,651,845,000,000
23289	Derivative Product Liabilities	0	2,193,957,000,000	1,641,061,000,000	1,824,506,000,000	2,126,769,000,000	1,018,751,000,000	1,570,506,000,000
23552	Fixed Assets Revaluation Reserve	34,716,693,000,000	34,716,693,000,000	34,716,693,000,000	34,716,693,000,000	34,716,693,000,000	30,140,345,000,000	30,115,479,000,000
23107	Interest Bearing Deposits Assets	3,898,029,000,000	173,679,000,000	176,618,000,000	178,322,000,000	176,474,000,000	126,777,000,000	0
23016	Allowance For Loans And Lease Losses	53,811,663,000,000	58,271,889,000,000	62,745,518,000,000	63,993,132,000,000	65,223,006,000,000	69,063,695,000,000	65,444,967,000,000
23098	Goodwill And Other Intangible Assets	5,874,598,000,000	5,095,363,000,000	5,058,908,000,000	5,023,978,000,000	5,093,609,000,000	5,111,759,000,000	4,545,439,000,000
23261	Total Equity Gross Minority Interest	287,494,962,000,000	268,603,940,000,000	255,246,569,000,000	241,645,452,000,000	252,245,455,000,000	222,111,282,000,000	204,699,668,000,000
23259	Total Liabilities Net Minority Interest	1,886,724,487,000,000	1,738,335,206,000,000	1,708,740,902,000,000	1,666,525,709,000,000	1,740,299,232,000,000	1,503,499,846,000,000	1,337,264,899,000,000
23124	Long Term Debt And Capital Lease Obligation	134,256,304,000,000	137,509,772,000,000	136,345,357,000,000	108,276,173,000,000	107,146,082,000,000	94,433,066,000,000	89,537,582,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	272,089,104,000,000	204,321,119,000,000	212,631,312,000,000	193,506,702,000,000	289,554,591,000,000	223,616,888,000,000	242,376,031,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	22,692,928,000,000	10,978,398,000,000	16,950,374,000,000	5,250,106,000,000	11,705,989,000,000	27,317,000,000,000	55,094,456,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	242,703,000,000	2,857,000,000	3,943,000,000	0	565,322,000,000
26285	All Taxes Paid	-13,807,294,000,000	-2,896,068,000,000	-11,909,631,000,000	-8,442,113,000,000	-5,051,311,000,000
26185	Free Cash Flow	-76,517,163,000,000	47,811,832,000,000	92,748,840,000,000	125,298,678,000,000	103,190,190,000,000
26027	Changes In Cash	-30,141,285,000,000	56,372,102,000,000	71,414,694,000,000	-6,020,018,000,000	53,944,054,000,000
26182	Issuance Of Debt	83,967,403,000,000	20,975,968,000,000	26,313,872,000,000	26,962,982,000,000	46,186,168,000,000
26123	Sale Of Business	140,000,000,000	140,000,000,000	0	0	0
26016	End Cash Position	243,801,693,000,000	243,801,693,000,000	274,889,544,000,000	193,631,712,000,000	199,921,727,000,000
26112	Purchase Of P P E	-4,960,024,000,000	-2,501,700,000,000	-6,134,666,000,000	-3,239,834,000,000	-5,075,291,000,000
26183	Repayment Of Debt	-47,405,487,000,000	-21,538,684,000,000	-16,975,021,000,000	-24,201,573,000,000	-41,460,886,000,000
26125	Sale Of Investment	30,052,757,000,000	-5,355,696,000,000	10,165,845,000,000	0	14,872,324,000,000
26005	Capital Expenditure	-6,894,683,000,000	-3,663,505,000,000	-7,226,465,000,000	-4,593,815,000,000	-6,704,452,000,000
26007	Cash Dividends Paid	-24,702,382,000,000	0	-16,816,893,000,000	-10,271,552,000,000	-16,566,107,000,000
26012	Financing Cash Flow	23,470,655,000,000	20,286,298,000,000	13,329,320,000,000	-3,435,459,000,000	-14,392,185,000,000
26013	Investing Cash Flow	16,010,540,000,000	-15,389,533,000,000	-41,889,931,000,000	-132,477,052,000,000	-41,558,403,000,000
26014	Operating Cash Flow	-69,622,480,000,000	51,475,337,000,000	99,975,305,000,000	129,892,493,000,000	109,894,642,000,000
26115	Purchase Of Business	-29,770,000,000	987,278,000,000	-308,314,000,000	-601,828,000,000	-1,718,601,000,000
26098	Common Stock Issuance	0	0	0	0	192,687,000,000
26088	Common Stock Payments	0	0	0	0	-150,895,000,000
26283	Cash Paymentsfor Loans	-194,919,084,000,000	-90,331,962,000,000	-134,854,309,000,000	-84,660,509,000,000	-55,129,534,000,000
26110	Purchase Of Investment	-7,500,467,000,000	-7,500,467,000,000	-44,524,940,000,000	-127,281,409,000,000	-48,572,996,000,000
26015	Beginning Cash Position	274,889,544,000,000	187,125,728,000,000	193,631,712,000,000	199,921,727,000,000	144,565,674,000,000
26277	Cash Receiptsfrom Loans	122,443,637,000,000	33,360,795,000,000	114,924,296,000,000	112,483,913,000,000	96,994,398,000,000
26223	Classesof Cash Payments	-570,917,643,000,000	-123,643,644,000,000	-561,001,621,000,000	-442,004,287,000,000	-412,793,414,000,000
26099	Long Term Debt Issuance	83,967,403,000,000	20,975,968,000,000	26,313,872,000,000	26,962,982,000,000	46,186,168,000,000
26090	Long Term Debt Payments	-47,405,487,000,000	-21,538,684,000,000	-16,975,021,000,000	-24,201,573,000,000	-41,460,886,000,000
26108	Purchase Of Intangibles	-1,934,659,000,000	-1,161,805,000,000	-1,091,799,000,000	-1,353,981,000,000	-1,629,161,000,000
26181	Issuance Of Capital Stock	0	0	0	0	192,687,000,000
26071	Net Common Stock Issuance	0	0	0	0	41,792,000,000
26154	Common Stock Dividend Paid	-24,702,382,000,000	0	-16,816,893,000,000	-10,271,552,000,000	-16,566,107,000,000
26284	Interestand Commission Paid	-29,551,232,000,000	-8,306,704,000,000	-20,157,582,000,000	-22,931,990,000,000	-26,158,417,000,000
26073	Net Long Term Debt Issuance	36,561,916,000,000	-562,716,000,000	9,338,851,000,000	2,761,409,000,000	4,725,282,000,000
26164	Net Other Financing Charges	11,611,121,000,000	20,849,014,000,000	20,807,362,000,000	4,074,684,000,000	-2,593,152,000,000
26119	Net P P E Purchase And Sale	-4,717,321,000,000	-2,498,843,000,000	-6,130,723,000,000	-3,239,834,000,000	-4,509,969,000,000
26184	Repurchase Of Capital Stock	0	0	0	0	-150,895,000,000
26274	Cash Receiptsfrom Tax Refunds	0	0	740,103,000,000	0	0
26072	Net Issuance Payments Of Debt	36,561,916,000,000	-562,716,000,000	9,338,851,000,000	2,761,409,000,000	4,725,282,000,000
26226	Paymentson Behalfof Employees	-25,143,475,000,000	-5,298,360,000,000	-22,892,424,000,000	-19,613,916,000,000	-19,612,302,000,000
26116	Net Business Purchase And Sale	110,230,000,000	1,127,278,000,000	-308,314,000,000	-601,828,000,000	-1,718,601,000,000
26063	Effect Of Exchange Rate Changes	-946,566,000,000	303,863,000,000	9,843,138,000,000	-269,997,000,000	1,411,999,000,000
26118	Net Investment Purchase And Sale	22,552,290,000,000	-12,856,163,000,000	-34,359,095,000,000	-127,281,409,000,000	-33,700,672,000,000
26117	Net Intangibles Purchase And Sale	-1,934,659,000,000	-1,161,805,000,000	-1,091,799,000,000	-1,353,981,000,000	-1,629,161,000,000
26228	Other Cash Paymentsfrom Operating Activities	-300,311,255,000,000	-72,831,161,000,000	-370,613,891,000,000	-288,696,392,000,000	-300,332,099,000,000
26222	Other Cash Receiptsfrom Operating Activities	37,113,485,000,000	-2,386,152,000,000	25,802,973,000,000	25,398,580,000,000	38,445,498,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-7,185,303,000,000	56,020,611,000,000	-573,784,000,000	-17,659,367,000,000	-6,509,751,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	97,274,223,000,000	77,440,866,000,000	202,915,613,000,000	166,659,473,000,000	134,466,415,000,000
26278	Cash Receiptsfrom Securities Related Activities	210,593,717,000,000	57,583,398,000,000	283,411,520,000,000	237,088,180,000,000	226,441,305,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	-69,622,480,000,000	51,475,337,000,000	99,975,305,000,000	129,892,493,000,000	109,894,642,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	501,295,163,000,000	175,118,981,000,000	660,976,926,000,000	571,896,780,000,000	522,688,056,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	242,703,000,000	2,857,000,000	234,405,000,000	4,468,000,000	973,000,000	3,943,000,000	0	565,322,000,000
26285	All Taxes Paid	-13,807,294,000,000	-2,896,068,000,000	-3,248,673,000,000	-4,223,768,000,000	-3,438,785,000,000	-11,909,631,000,000	-8,442,113,000,000	-5,051,311,000,000
26185	Free Cash Flow	-76,517,163,000,000	47,811,832,000,000	-16,327,030,000,000	-17,105,262,000,000	-90,896,703,000,000	92,748,840,000,000	125,298,678,000,000	103,190,190,000,000
26027	Changes In Cash	-30,141,285,000,000	56,372,102,000,000	-7,644,270,000,000	8,408,578,000,000	-87,277,695,000,000	71,414,694,000,000	-6,020,018,000,000	53,944,054,000,000
26182	Issuance Of Debt	83,967,403,000,000	20,975,968,000,000	22,162,958,000,000	32,840,329,000,000	7,988,148,000,000	26,313,872,000,000	26,962,982,000,000	46,186,168,000,000
26123	Sale Of Business	140,000,000,000	140,000,000,000	0	0	0	0	0	0
26016	End Cash Position	243,801,693,000,000	243,801,693,000,000	187,125,728,000,000	192,805,705,000,000	184,855,201,000,000	274,889,544,000,000	193,631,712,000,000	199,921,727,000,000
26112	Purchase Of P P E	-4,960,024,000,000	-2,501,700,000,000	-1,185,722,000,000	-661,011,000,000	-611,591,000,000	-6,134,666,000,000	-3,239,834,000,000	-5,075,291,000,000
26183	Repayment Of Debt	-47,405,487,000,000	-21,538,684,000,000	-12,221,746,000,000	-7,003,731,000,000	-6,641,326,000,000	-16,975,021,000,000	-24,201,573,000,000	-41,460,886,000,000
26125	Sale Of Investment	30,052,757,000,000	-5,355,696,000,000	6,525,084,000,000	27,642,944,000,000	1,240,425,000,000	10,165,845,000,000	0	14,872,324,000,000
26005	Capital Expenditure	-6,894,683,000,000	-3,663,505,000,000	-1,482,820,000,000	-949,592,000,000	-798,766,000,000	-7,226,465,000,000	-4,593,815,000,000	-6,704,452,000,000
26007	Cash Dividends Paid	-24,702,382,000,000	0	0	0	0	-16,816,893,000,000	-10,271,552,000,000	-16,566,107,000,000
26012	Financing Cash Flow	23,470,655,000,000	20,286,298,000,000	2,067,553,000,000	-1,310,756,000,000	2,427,560,000,000	13,329,320,000,000	-3,435,459,000,000	-14,392,185,000,000
26013	Investing Cash Flow	16,010,540,000,000	-15,389,533,000,000	5,132,387,000,000	25,875,004,000,000	392,682,000,000	-41,889,931,000,000	-132,477,052,000,000	-41,558,403,000,000
26014	Operating Cash Flow	-69,622,480,000,000	51,475,337,000,000	-14,844,210,000,000	-16,155,670,000,000	-90,097,937,000,000	99,975,305,000,000	129,892,493,000,000	109,894,642,000,000
26115	Purchase Of Business	-29,770,000,000	987,278,000,000	-144,282,000,000	-822,816,000,000	-49,950,000,000	-308,314,000,000	-601,828,000,000	-1,718,601,000,000
26098	Common Stock Issuance	0	0	0	0	0	0	0	192,687,000,000
26088	Common Stock Payments	0	0	0	0	0	0	0	-150,895,000,000
26283	Cash Paymentsfor Loans	-194,919,084,000,000	-90,331,962,000,000	-35,458,648,000,000	-65,812,532,000,000	-3,315,942,000,000	-134,854,309,000,000	-84,660,509,000,000	-55,129,534,000,000
26110	Purchase Of Investment	-7,500,467,000,000	-7,500,467,000,000	0	0	0	-44,524,940,000,000	-127,281,409,000,000	-48,572,996,000,000
26015	Beginning Cash Position	274,889,544,000,000	187,125,728,000,000	192,805,705,000,000	184,855,201,000,000	274,889,544,000,000	193,631,712,000,000	199,921,727,000,000	144,565,674,000,000
26277	Cash Receiptsfrom Loans	122,443,637,000,000	33,360,795,000,000	30,382,040,000,000	21,290,993,000,000	37,409,809,000,000	114,924,296,000,000	112,483,913,000,000	96,994,398,000,000
26223	Classesof Cash Payments	-570,917,643,000,000	-123,643,644,000,000	-125,909,524,000,000	-117,113,773,000,000	-204,250,702,000,000	-561,001,621,000,000	-442,004,287,000,000	-412,793,414,000,000
26099	Long Term Debt Issuance	83,967,403,000,000	20,975,968,000,000	22,162,958,000,000	32,840,329,000,000	7,988,148,000,000	26,313,872,000,000	26,962,982,000,000	46,186,168,000,000
26090	Long Term Debt Payments	-47,405,487,000,000	-21,538,684,000,000	-12,221,746,000,000	-7,003,731,000,000	-6,641,326,000,000	-16,975,021,000,000	-24,201,573,000,000	-41,460,886,000,000
26108	Purchase Of Intangibles	-1,934,659,000,000	-1,161,805,000,000	-297,098,000,000	-288,581,000,000	-187,175,000,000	-1,091,799,000,000	-1,353,981,000,000	-1,629,161,000,000
26181	Issuance Of Capital Stock	0	0	0	0	0	0	0	192,687,000,000
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	41,792,000,000
26154	Common Stock Dividend Paid	-24,702,382,000,000	0	0	0	0	-16,816,893,000,000	-10,271,552,000,000	-16,566,107,000,000
26284	Interestand Commission Paid	-29,551,232,000,000	-8,306,704,000,000	-7,228,690,000,000	-7,174,401,000,000	-6,841,437,000,000	-20,157,582,000,000	-22,931,990,000,000	-26,158,417,000,000
26073	Net Long Term Debt Issuance	36,561,916,000,000	-562,716,000,000	9,941,212,000,000	25,836,598,000,000	1,346,822,000,000	9,338,851,000,000	2,761,409,000,000	4,725,282,000,000
26164	Net Other Financing Charges	11,611,121,000,000	20,849,014,000,000	-7,873,659,000,000	-2,444,972,000,000	1,080,738,000,000	20,807,362,000,000	4,074,684,000,000	-2,593,152,000,000
26119	Net P P E Purchase And Sale	-4,717,321,000,000	-2,498,843,000,000	-951,317,000,000	-656,543,000,000	-610,618,000,000	-6,130,723,000,000	-3,239,834,000,000	-4,509,969,000,000
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	0	-150,895,000,000
26274	Cash Receiptsfrom Tax Refunds	0	0	0	0	0	740,103,000,000	0	0
26072	Net Issuance Payments Of Debt	36,561,916,000,000	-562,716,000,000	9,941,212,000,000	25,836,598,000,000	1,346,822,000,000	9,338,851,000,000	2,761,409,000,000	4,725,282,000,000
26226	Paymentson Behalfof Employees	-25,143,475,000,000	-5,298,360,000,000	-5,274,061,000,000	-5,164,835,000,000	-9,406,219,000,000	-22,892,424,000,000	-19,613,916,000,000	-19,612,302,000,000
26116	Net Business Purchase And Sale	110,230,000,000	1,127,278,000,000	-144,282,000,000	-822,816,000,000	-49,950,000,000	-308,314,000,000	-601,828,000,000	-1,718,601,000,000
26063	Effect Of Exchange Rate Changes	-946,566,000,000	303,863,000,000	1,964,293,000,000	-458,074,000,000	-2,756,648,000,000	9,843,138,000,000	-269,997,000,000	1,411,999,000,000
26118	Net Investment Purchase And Sale	22,552,290,000,000	-12,856,163,000,000	6,525,084,000,000	27,642,944,000,000	1,240,425,000,000	-34,359,095,000,000	-127,281,409,000,000	-33,700,672,000,000
26117	Net Intangibles Purchase And Sale	-1,934,659,000,000	-1,161,805,000,000	-297,098,000,000	-288,581,000,000	-187,175,000,000	-1,091,799,000,000	-1,353,981,000,000	-1,629,161,000,000
26228	Other Cash Paymentsfrom Operating Activities	-300,311,255,000,000	-72,831,161,000,000	-75,507,144,000,000	-84,519,918,000,000	-67,453,032,000,000	-370,613,891,000,000	-288,696,392,000,000	-300,332,099,000,000
26222	Other Cash Receiptsfrom Operating Activities	37,113,485,000,000	-2,386,152,000,000	11,127,413,000,000	16,068,173,000,000	12,304,051,000,000	25,802,973,000,000	25,398,580,000,000	38,445,498,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-7,185,303,000,000	56,020,611,000,000	807,692,000,000	49,781,681,000,000	-113,795,287,000,000	-573,784,000,000	-17,659,367,000,000	-6,509,751,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	97,274,223,000,000	77,440,866,000,000	14,654,374,000,000	-7,748,892,000,000	12,927,875,000,000	202,915,613,000,000	166,659,473,000,000	134,466,415,000,000
26278	Cash Receiptsfrom Securities Related Activities	210,593,717,000,000	57,583,398,000,000	46,075,106,000,000	63,042,432,000,000	43,892,781,000,000	283,411,520,000,000	237,088,180,000,000	226,441,305,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	-69,622,480,000,000	51,475,337,000,000	-14,844,210,000,000	-16,155,670,000,000	-90,097,937,000,000	99,975,305,000,000	129,892,493,000,000	109,894,642,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	501,295,163,000,000	175,118,981,000,000	111,065,314,000,000	100,958,103,000,000	114,152,765,000,000	660,976,926,000,000	571,896,780,000,000	522,688,056,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
BMRI	PT Bank Mandiri (Persero) Tbk	2024-04-15	At close: 04:12PM WIB	6,875	6,825	6,825	6,850	6,825.00 - 6,900.00	6,825	6,900	4,950.00 - 7,500.00	4,950	7,500	46,111,500	103,676,818	637,000,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	353.96 (5.19%)	354	5	Mar 20, 2024	7,581
BMRI	PT Bank Mandiri (Persero) Tbk	2024-04-12	At close: 04:12PM WIB	6,875	6,825	6,825	6,850	6,825.00 - 6,900.00	6,825	6,900	4,950.00 - 7,500.00	4,950	7,500	46,111,500	103,295,151	637,000,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	353.96 (4.93%)	354	5	Mar 20, 2024	7,581
BMRI	PT Bank Mandiri (Persero) Tbk	2024-04-11	At close: 04:12PM WIB	6,875	6,825	6,825	6,850	6,825.00 - 6,900.00	6,825	6,900	4,950.00 - 7,500.00	4,950	7,500	46,111,500	103,490,507	637,000,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	353.96 (4.93%)	354	5	Mar 20, 2024	7,581
BMRI	PT Bank Mandiri (Persero) Tbk	2024-04-10	At close: 04:12PM WIB	6,875	6,825	6,825	6,850	6,825.00 - 6,900.00	6,825	6,900	4,950.00 - 7,500.00	4,950	7,500	46,111,500	102,216,037	637,000,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	353.96 (4.93%)	354	5	Mar 20, 2024	7,581
BMRI	PT Bank Mandiri (Persero) Tbk	2024-04-05	At close: 04:12PM WIB	6,875	6,825	8,250	5,500	6,825.00 - 6,900.00	6,825	6,900	4,950.00 - 7,500.00	4,950	7,500	46,111,500	102,706,518	637,000,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	353.96 (4.93%)	354	5	Mar 20, 2024	7,576
BMRI	PT Bank Mandiri (Persero) Tbk	2024-04-04	At close: 04:12PM WIB	6,775	6,750	8,125	5,425	6,750.00 - 6,925.00	6,750	6,925	4,950.00 - 7,500.00	4,950	7,500	64,423,000	103,588,665	641,666,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	353.96 (4.93%)	354	5	Mar 20, 2024	7,576
BMRI	PT Bank Mandiri (Persero) Tbk	2024-04-03	At close: 04:14PM WIB	6,900	6,950	8,275	5,525	6,675.00 - 6,950.00	6,675	6,950	4,950.00 - 7,500.00	4,950	7,500	115,372,600	103,933,008	632,333,000,000,000	1	11	590	Apr 16, 2024 - Apr 22, 2024	353.96 (4.93%)	354	5	Mar 20, 2024	7,576
BMRI	PT Bank Mandiri (Persero) Tbk	2024-04-02	At close: 04:14PM WIB	6,900	6,900	8,275	5,525	6,700.00 - 6,900.00	6,700	6,900	4,950.00 - 7,500.00	4,950	7,500	135,764,900	102,110,405	644,000,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	353.96 (4.93%)	354	5	Mar 20, 2024	7,576
BMRI	PT Bank Mandiri (Persero) Tbk	2024-04-01	At close: 04:14PM WIB	7,250	7,250	8,700	5,800	6,750.00 - 7,250.00	6,750	7,250	4,950.00 - 7,500.00	4,950	7,500	158,342,500	99,832,424	644,000,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	353.96 (4.93%)	354	5	Mar 20, 2024	7,576
BMRI	PT Bank Mandiri (Persero) Tbk	2024-03-29	At close: 04:14PM WIB	7,175	7,150	8,600	5,750	7,125.00 - 7,250.00	7,125	7,250	4,950.00 - 7,500.00	4,950	7,500	90,900,900	99,832,424	676,666,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	353.96 (4.93%)	354	5	Mar 20, 2024	7,576
BMRI	PT Bank Mandiri (Persero) Tbk	2024-03-28	At close: 04:14PM WIB	7,175	7,150	8,600	5,750	7,125.00 - 7,250.00	7,125	7,250	4,950.00 - 7,500.00	4,950	7,500	90,900,900	99,353,048	676,666,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	353.96 (4.93%)	354	5	Mar 20, 2024	7,576
BMRI	PT Bank Mandiri (Persero) Tbk	2024-03-27	At close: 04:11PM WIB	7,175	7,200	7,175	7,200	7,175.00 - 7,225.00	7,175	7,225	4,950.00 - 7,500.00	4,950	7,500	46,295,700	97,220,910	669,666,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	353.96 (5.02%)	354	5	Mar 20, 2024	7,576
BMRI	PT Bank Mandiri (Persero) Tbk	2024-03-26	At close: 04:10PM WIB	7,250	7,125	7,200	7,225	7,125.00 - 7,225.00	7,125	7,225	4,950.00 - 7,500.00	4,950	7,500	74,274,300	97,964,270	669,666,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	353.96 (5.02%)	354	5	Mar 20, 2024	7,563
BMRI	PT Bank Mandiri (Persero) Tbk	2024-03-25	At close: 04:14PM WIB	7,050	7,050	0	7,250	7,000.00 - 7,250.00	7,000	7,250	4,950.00 - 7,500.00	4,950	7,500	78,212,700	99,682,942	676,666,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	353.96 (5.02%)	354	5	Mar 20, 2024	7,563
BMRI	PT Bank Mandiri (Persero) Tbk	2024-03-22	At close: 04:14PM WIB	7,050	7,000	7,050	7,075	6,950.00 - 7,075.00	6,950	7,075	4,950.00 - 7,500.00	4,950	7,500	87,320,800	100,298,353	658,000,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	353.96 (5.02%)	354	5	Mar 20, 2024	7,563
BMRI	PT Bank Mandiri (Persero) Tbk	2024-03-21	At close: 04:14PM WIB	7,050	0	0	0	0.0000 - 0.0000	0	0		0		0	99,373,367	0	1	0	590	Apr 16, 2024 - Apr 22, 2024	353.96 (5.02%)	354	5	Mar 20, 2024	7,563
BMRI	PT Bank Mandiri (Persero) Tbk	2024-03-14	As of 01:50PM WIB. Market open.	7,275	7,250	7,350	7,375	7,225.00 - 7,375.00	7,225	7,375	4,912.50 - 7,400.00	4,913	7,400	55,059,600	93,989,855	688,333,000,000,000	1	13	590	Apr 16, 2024 - Apr 22, 2024	264.67 (3.64%)	265	4	Mar 27, 2023	7,467
BMRI	PT Bank Mandiri (Persero) Tbk	2024-03-13	At close: 04:14PM WIB	7,125	7,250	7,250	7,275	7,150.00 - 7,275.00	7,150	7,275	4,912.50 - 7,400.00	4,913	7,400	126,022,700	94,803,660	679,000,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	264.67 (3.71%)	265	4	Mar 27, 2023	7,467
BMRI	PT Bank Mandiri (Persero) Tbk	2024-03-11	At close: 04:11PM WIB	7,100	7,150	7,125	7,150	7,100.00 - 7,175.00	7,100	7,175	4,912.50 - 7,400.00	4,913	7,400	109,032,400	94,578,725	665,000,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	264.67 (3.71%)	265	4	Mar 27, 2023	7,440
BMRI	PT Bank Mandiri (Persero) Tbk	2024-03-08	At close: 04:11PM WIB	7,100	7,150	7,125	7,150	7,100.00 - 7,175.00	7,100	7,175	4,912.50 - 7,400.00	4,913	7,400	109,032,400	93,882,563	665,000,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	264.67 (3.73%)	265	4	Mar 27, 2023	7,385
BMRI	PT Bank Mandiri (Persero) Tbk	2024-03-05	At close: 04:14PM WIB	7,025	7,075	7,025	7,050	7,000.00 - 7,100.00	7,000	7,100	4,912.50 - 7,400.00	4,913	7,400	92,557,200	94,280,234	655,666,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	264.67 (3.77%)	265	4	Mar 27, 2023	7,385
BMRI	PT Bank Mandiri (Persero) Tbk	2024-03-04	At close: 04:14PM WIB	7,025	7,000	6,975	7,000	6,975.00 - 7,050.00	6,975	7,050	4,912.50 - 7,400.00	4,913	7,400	44,707,200	94,520,944	655,666,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	264.67 (3.77%)	265	4	Mar 27, 2023	7,385
BMRI	PT Bank Mandiri (Persero) Tbk	2024-03-01	At close: 04:14PM WIB	7,000	7,050	6,975	7,000	6,975.00 - 7,075.00	6,975	7,075	4,912.50 - 7,400.00	4,913	7,400	90,739,400	94,096,905	655,666,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	264.67 (3.78%)	265	4	Mar 27, 2023	7,385
BMRI	PT Bank Mandiri (Persero) Tbk	2024-02-29	At close: 04:14PM WIB	7,125	7,125	7,075	7,050	7,025.00 - 7,150.00	7,025	7,150	4,912.50 - 7,400.00	4,913	7,400	150,731,300	92,468,423	653,333,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	264.67 (3.71%)	265	4	Mar 27, 2023	7,385
BMRI	PT Bank Mandiri (Persero) Tbk	2024-02-28	At close: 04:14PM WIB	7,075	7,025	7,075	7,100	7,025.00 - 7,100.00	7,025	7,100	4,912.50 - 7,400.00	4,913	7,400	59,741,200	92,246,528	665,000,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	264.67 (3.74%)	265	4	Mar 27, 2023	7,301
BMRI	PT Bank Mandiri (Persero) Tbk	2024-02-27	At close: 04:14PM WIB	7,050	6,975	7,075	7,075	6,975.00 - 7,100.00	6,975	7,100	4,912.50 - 7,400.00	4,913	7,400	58,066,100	92,249,744	660,333,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	264.67 (3.75%)	265	4	Mar 27, 2023	7,301
BMRI	PT Bank Mandiri (Persero) Tbk	2024-02-26	At close: 04:14PM WIB	7,050	6,950	7,000	7,025	6,950.00 - 7,075.00	6,950	7,075	4,912.50 - 7,400.00	4,913	7,400	77,213,300	91,814,347	658,000,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	264.67 (3.75%)	265	4	Mar 27, 2023	7,301
BMRI	PT Bank Mandiri (Persero) Tbk	2024-02-23	At close: 04:14PM WIB	7,100	7,050	7,000	7,025	7,000.00 - 7,100.00	7,000	7,100	4,912.50 - 7,400.00	4,913	7,400	109,404,700	90,419,147	658,000,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	264.67 (3.73%)	265	4	Mar 27, 2023	7,301
BMRI	PT Bank Mandiri (Persero) Tbk (BMRI.JK)	2024-02-22	At close: 04:14PM WIB	7,250	7,175	7,100	7,125	7,100.00 - 7,200.00	7,100	7,200	4,912.50 - 7,400.00	4,913	7,400	85,735,800	89,588,466	662,666,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	264.67 (3.65%)	265	4	Mar 27, 2023	7,301
BMRI	PT Bank Mandiri (Persero) Tbk (BMRI.JK)	2024-02-21	At close: 04:14PM WIB	7,150	7,125	7,225	7,175	7,075.00 - 7,250.00	7,075	7,250	4,912.50 - 7,400.00	4,913	7,400	130,261,500	87,775,706	676,666,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	264.67 (3.70%)	265	4	Mar 27, 2023	7,301

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
BMRI	PT Bank Mandiri (Persero) Tbk	2024-04-15	637,000,000,000,000	12	10	5	2	1	0	0	7,500	4,950	7,013	6,179	103,300,000	103,760,000	93,330,000,000	0	37,260,000,000	54	28	354	5	354	5	4	45	N/A	Mar 20, 2024	2:1	Sep 13, 2017	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk	2024-04-12	637,000,000,000,000	12	10	5	2	1	0	0	7,500	4,950	6,983	6,154	103,490,000	93,710,000	93,330,000,000	0	37,260,000,000	54	28	354	5	354	5	4	45	N/A	Mar 20, 2024	2:1	Sep 13, 2017	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk	2024-04-11	637,000,000,000,000	12	10	5	2	1	0	0	7,500	4,950	6,983	6,154	102,220,000	93,710,000	93,330,000,000	0	37,260,000,000	54	28	354	5	354	5	4	45	N/A	Mar 20, 2024	2:1	Sep 13, 2017	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk	2024-04-10	637,000,000,000,000	12	10	5	2	1	0	0	7,500	4,950	6,983	6,154	102,220,000	93,710,000	93,330,000,000	0	37,260,000,000	54	28	354	5	354	5	4	45	N/A	Mar 20, 2024	2:1	Sep 13, 2017	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk	2024-04-05	641,670,000,000,000	12	11	5	2	1	0	0	7,500	0	6,943	6,109	103,590,000	92,960,000	93,330,000,000	0	37,260,000,000	54	28	354	5	354	5	4	45	N/A	Mar 20, 2024	2:1	Sep 13, 2017	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk	2024-04-04	644,000,000,000,000	12	11	5	2	1	0	0	7,500	0	6,938	6,101	103,930,000	91,510,000	93,330,000,000	0	37,260,000,000	54	28	354	5	354	5	4	45	N/A	Mar 20, 2024	2:1	Sep 13, 2017	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk	2024-04-03	644,000,000,000,000	12	11	5	2	1	0	0	7,500	0	6,930	6,092	102,110,000	88,510,000	93,330,000,000	0	37,260,000,000	54	28	354	5	354	5	4	45	N/A	Mar 20, 2024	2:1	Sep 13, 2017	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk	2024-04-02	644,000,000,000,000	12	11	5	2	1	0	0	7,500	0	6,923	6,083	99,830,000	97,730,000	93,330,000,000	0	37,260,000,000	54	28	354	5	354	5	4	45	N/A	Mar 20, 2024	2:1	Sep 13, 2017	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk	2024-04-01	676,670,000,000,000	12	11	5	3	1	0	0	7,500	0	6,923	6,083	99,830,000	97,730,000	93,330,000,000	0	37,260,000,000	54	28	354	5	354	5	4	45	N/A	Mar 20, 2024	2:1	Sep 13, 2017	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk	2024-03-29	676,670,000,000,000	12	11	5	3	1	0	0	7,500	4,950	6,907	6,072	99,350,000	104,760,000	93,330,000,000	0	37,260,000,000	54	28	354	5	354	5	4	45	N/A	Mar 20, 2024	2:1	Sep 13, 2017	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk	2024-03-28	669,670,000,000,000	12	11	5	3	1	0	0	7,500	0	6,886	6,060	97,220,000	97,480,000	93,330,000,000	0	37,260,000,000	54	28	354	5	354	5	4	45	N/A	Mar 20, 2024	2:1	Sep 13, 2017	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk	2024-03-27	658,000,000,000,000	12	11	5	3	1	0	0	7,500	0	6,872	6,050	97,960,000	108,390,000	93,330,000,000	0	37,260,000,000	54	28	354	5	354	5	4	45	N/A	Mar 20, 2024	2:1	Sep 13, 2017	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk	2024-03-26	658,000,000,000,000	12	11	5	3	1	0	0	7,500	0	6,859	6,041	99,680,000	117,880,000	93,330,000,000	0	37,260,000,000	54	28	354	5	354	5	4	45	N/A	Mar 20, 2024	2:1	Sep 13, 2017	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk	2024-03-25	658,000,000,000,000	12	11	5	3	1	0	0	7,500	4,950	6,859	6,041	99,680,000	117,880,000	93,330,000,000	0	37,260,000,000	54	28	354	5	354	5	4	45	N/A	Mar 20, 2024	2:1	Sep 13, 2017	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk	2024-03-22	658,000,000,000,000	12	11	5	3	1	0	0	7,500	0	6,833	6,021	99,370,000	119,850,000	93,330,000,000	0	37,260,000,000	54	28	354	5	354	5	4	45	N/A	Mar 20, 2024	2:1	Sep 13, 2017	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk	2024-03-21	658,000,000,000,000	12	11	5	3	1	0	0	7,500	4,950	6,833	6,021	99,370,000	119,850,000	93,330,000,000	0	37,260,000,000	54	28	354	5	0	0	4	45	N/A	Mar 20, 2024	2:1	Sep 13, 2017	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk	2024-03-14	679,000,000,000,000	12	11	6	3	1	0	0	7,400	0	6,690	5,955	94,800,000	83,020,000	93,330,000,000	0	37,260,000,000	54	28	265	4	0	0	4	45	N/A	Mar 27, 2023	2:1	Sep 13, 2017	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk	2024-03-13	665,000,000,000,000	12	11	5	3	1	0	0	7,400	0	6,690	5,955	95,270,000	83,020,000	93,330,000,000	0	37,260,000,000	54	28	265	4	0	0	4	45	N/A	Mar 27, 2023	2:1	Sep 13, 2017	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk	2024-03-11	665,000,000,000,000	12	11	5	3	1	0	0	7,400	4,913	6,690	5,955	94,140,000	83,020,000	93,330,000,000	0	37,260,000,000	54	28	265	4	0	0	4	45	N/A	Mar 27, 2023	2:1	Sep 13, 2017	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk	2024-03-08	662,670,000,000,000	12	11	5	3	1	0	0	7,400	4,913	6,667	5,945	93,880,000	83,060,000	93,330,000,000	0	37,260,000,000	54	28	265	4	0	0	4	45	N/A	Mar 27, 2023	2:1	Sep 13, 2017	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk	2024-03-05	655,670,000,000,000	12	11	5	3	1	0	0	7,400	0	6,580	5,906	94,520,000	90,910,000	93,330,000,000	0	37,260,000,000	54	28	265	4	0	0	4	45	N/A	Mar 27, 2023	2:1	Sep 13, 2017	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk	2024-03-04	655,670,000,000,000	12	11	5	3	1	0	0	7,400	4,913	6,580	5,906	94,520,000	90,910,000	93,330,000,000	0	37,260,000,000	54	28	265	4	0	0	4	45	N/A	Mar 27, 2023	2:1	Sep 13, 2017	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk	2024-03-01	653,330,000,000,000	12	11	5	3	1	0	0	7,400	4,913	6,559	5,897	94,100,000	96,040,000	93,330,000,000	0	37,260,000,000	54	28	265	4	0	0	4	45	N/A	Mar 27, 2023	2:1	Sep 13, 2017	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk	2024-02-29	665,000,000,000,000	12	11	5	3	1	39	27	7,400	4,913	6,537	5,888	92,470,000	103,020,000	93,330,000,000	93,990,000,000	37,260,000,000	54	28	265	4	0	0	4	45	N/A	Mar 27, 2023	2:1	Apr 04, 2023	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk	2024-02-28	660,330,000,000,000	12	11	5	3	1	41	28	7,400	0	6,490	5,867	92,250,000	118,770,000	93,330,000,000	93,990,000,000	37,260,000,000	54	28	265	4	0	0	4	45	N/A	Mar 27, 2023	2:1	Apr 04, 2023	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk	2024-02-27	658,000,000,000,000	12	11	5	3	1	0	0	7,400	0	6,464	5,857	91,810,000	121,100,000	93,330,000,000	0	37,260,000,000	54	28	265	4	0	0	4	45	N/A	Mar 27, 2023	2:1	Sep 13, 2017	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk	2024-02-26	658,000,000,000,000	12	11	5	3	1	0	0	7,400	0	6,464	5,857	91,810,000	121,100,000	93,330,000,000	0	37,260,000,000	54	28	265	4	0	0	4	45	N/A	Mar 27, 2023	2:1	Sep 13, 2017	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk (BMRI.JK)	2024-02-23	662,670,000,000,000	12	11	5	3	1	0	0	7,400	0	6,412	5,836	89,590,000	125,650,000	93,330,000,000	0	37,260,000,000	54	28	265	4	0	0	4	45	N/A	Mar 27, 2023	2:1	Sep 13, 2017	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk (BMRI.JK)	2024-02-22	676,670,000,000,000	12	11	5	3	1	44	24	7,400	4,913	6,412	5,836	89,590,000	125,650,000	93,330,000,000	93,990,000,000	37,260,000,000	54	28	265	4	0	0	4	45	N/A	Mar 27, 2023	2:1	Apr 04, 2023	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000
BMRI	PT Bank Mandiri (Persero) Tbk (BMRI.JK)	2024-02-21	667,330,000,000,000	12	11	5	3	1	0	0	7,400	4,913	6,381	5,825	87,780,000	124,860,000	93,330,000,000	0	37,260,000,000	54	28	265	4	0	0	4	45	N/A	Mar 27, 2023	2:1	Sep 13, 2017	Dec 31, 2023	Dec 31, 2023	43	59	3	22	127,450,000,000,000	1,366	19	55,060,000,000,000	590	52	173,660,000,000,000	1,861	192,900,000,000,000	2,795	-155,570,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	6,275	6,275	6,275	6,275	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	6,300	6,300	6,275	6,300	554,400
2024-05-08	15:48:00	6,300	6,300	6,275	6,275	603,000
2024-05-08	15:47:00	6,275	6,300	6,275	6,300	303,800
2024-05-08	15:46:00	6,300	6,300	6,275	6,275	459,600
2024-05-08	15:45:00	6,275	6,300	6,275	6,275	453,200
2024-05-08	15:44:00	6,275	6,300	6,275	6,275	218,800
2024-05-08	15:43:00	6,300	6,300	6,275	6,275	162,400
2024-05-08	15:42:00	6,275	6,275	6,275	6,275	492,200
2024-05-08	15:41:00	6,275	6,300	6,275	6,275	1,878,200
2024-05-08	15:40:00	6,275	6,300	6,275	6,275	269,200
2024-05-08	15:39:00	6,300	6,300	6,275	6,275	308,400
2024-05-08	15:38:00	6,300	6,300	6,275	6,300	108,000
2024-05-08	15:37:00	6,275	6,300	6,275	6,275	158,900
2024-05-08	15:36:00	6,275	6,300	6,275	6,300	57,500
2024-05-08	15:35:00	6,275	6,300	6,275	6,300	325,800
2024-05-08	15:34:00	6,275	6,300	6,275	6,275	514,500
2024-05-08	15:33:00	6,275	6,300	6,275	6,275	204,200
2024-05-08	15:32:00	6,275	6,300	6,275	6,275	65,100
2024-05-08	15:31:00	6,300	6,300	6,275	6,275	181,700

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	6,275	6,275	6,275	6,275	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	6,300	6,300	6,275	6,300	1,157,400
2024-05-08	15:46:00	6,300	6,300	6,275	6,300	763,400
2024-05-08	15:44:00	6,275	6,300	6,275	6,275	672,000
2024-05-08	15:42:00	6,275	6,300	6,275	6,275	654,600
2024-05-08	15:40:00	6,275	6,300	6,275	6,275	2,147,400
2024-05-08	15:38:00	6,300	6,300	6,275	6,275	416,400
2024-05-08	15:36:00	6,275	6,300	6,275	6,275	216,400
2024-05-08	15:34:00	6,275	6,300	6,275	6,300	840,300
2024-05-08	15:32:00	6,275	6,300	6,275	6,275	269,300
2024-05-08	15:30:00	6,275	6,300	6,275	6,275	254,800
2024-05-08	15:28:00	6,300	6,300	6,275	6,275	412,500
2024-05-08	15:26:00	6,275	6,300	6,275	6,275	272,600
2024-05-08	15:24:00	6,300	6,300	6,275	6,275	162,400
2024-05-08	15:22:00	6,275	6,300	6,275	6,275	341,500
2024-05-08	15:20:00	6,275	6,300	6,275	6,275	191,500
2024-05-08	15:18:00	6,275	6,300	6,275	6,275	107,600
2024-05-08	15:16:00	6,275	6,300	6,275	6,275	252,200
2024-05-08	15:14:00	6,275	6,300	6,275	6,275	297,800
2024-05-08	15:12:00	6,275	6,300	6,275	6,275	620,900
2024-05-08	15:10:00	6,275	6,300	6,275	6,275	212,000
2024-05-08	15:08:00	6,300	6,300	6,275	6,300	316,000
2024-05-08	15:06:00	6,300	6,300	6,275	6,275	142,100
2024-05-08	15:04:00	6,275	6,300	6,275	6,275	889,700
2024-05-08	15:02:00	6,275	6,300	6,275	6,275	118,300

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	6,275	6,275	6,275	6,275	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	6,275	6,300	6,275	6,300	2,374,000
2024-05-08	15:40:00	6,275	6,300	6,275	6,275	3,020,800
2024-05-08	15:35:00	6,275	6,300	6,275	6,275	958,600
2024-05-08	15:30:00	6,275	6,300	6,275	6,275	1,038,600
2024-05-08	15:25:00	6,300	6,300	6,275	6,275	773,800
2024-05-08	15:20:00	6,275	6,300	6,275	6,275	606,700
2024-05-08	15:15:00	6,275	6,300	6,275	6,275	549,800
2024-05-08	15:12:00	6,300	6,300	6,300	6,300	0
2024-05-08	15:10:00	6,275	6,300	6,275	6,275	940,700
2024-05-08	15:05:00	6,300	6,300	6,275	6,300	532,600
2024-05-08	15:00:00	6,300	6,300	6,275	6,275	1,130,500
2024-05-08	14:55:00	6,300	6,300	6,275	6,275	526,100
2024-05-08	14:50:00	6,275	6,300	6,275	6,275	711,600
2024-05-08	14:45:00	6,300	6,300	6,275	6,275	1,047,000
2024-05-08	14:40:00	6,300	6,300	6,275	6,300	387,700
2024-05-08	14:35:00	6,300	6,300	6,275	6,275	594,100
2024-05-08	14:30:00	6,275	6,300	6,275	6,300	748,900
2024-05-08	14:25:00	6,275	6,300	6,275	6,275	363,100
2024-05-08	14:20:00	6,275	6,300	6,275	6,300	854,200
2024-05-08	14:16:18	6,275	6,275	6,275	6,275	0
2024-05-08	14:15:00	6,275	6,300	6,275	6,275	752,400
2024-05-08	14:10:00	6,300	6,300	6,275	6,275	2,180,800
2024-05-08	14:05:00	6,250	6,300	6,250	6,275	4,680,000
2024-05-08	14:00:00	6,275	6,275	6,250	6,275	709,400
2024-05-08	13:55:00	6,250	6,275	6,250	6,275	776,400
2024-05-08	13:50:00	6,250	6,275	6,250	6,250	552,000
2024-05-08	13:45:00	6,275	6,275	6,250	6,275	569,500

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	6,275	6,275	6,275	6,275	0
2024-05-08	15:45:00	6,275	6,300	6,275	6,300	2,374,000
2024-05-08	15:30:00	6,275	6,300	6,275	6,275	5,018,000
2024-05-08	15:15:00	6,275	6,300	6,275	6,275	1,930,300
2024-05-08	15:12:00	6,300	6,300	6,300	6,300	0
2024-05-08	15:00:00	6,300	6,300	6,275	6,275	2,603,800
2024-05-08	14:45:00	6,300	6,300	6,275	6,275	2,284,700
2024-05-08	14:30:00	6,275	6,300	6,275	6,300	1,730,700
2024-05-08	14:16:18	6,275	6,275	6,275	6,275	0
2024-05-08	14:15:00	6,275	6,300	6,275	6,275	1,969,700
2024-05-08	14:00:00	6,275	6,300	6,250	6,275	7,570,200
2024-05-08	13:45:00	6,275	6,275	6,250	6,275	1,897,900
2024-05-08	13:30:00	6,275	6,325	6,250	6,275	5,505,000
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	6,300	6,300	6,300	6,300	0
2024-05-08	11:45:36	6,300	6,300	6,300	6,300	0
2024-05-08	11:45:00	6,275	6,325	6,275	6,300	1,810,100
2024-05-08	11:30:00	6,275	6,300	6,275	6,275	1,806,900
2024-05-08	11:15:00	6,300	6,325	6,275	6,275	5,554,800
2024-05-08	11:01:08	6,300	6,300	6,300	6,300	0
2024-05-08	11:00:00	6,300	6,325	6,300	6,325	2,146,900
2024-05-08	10:45:00	6,325	6,325	6,300	6,300	2,575,900
2024-05-08	10:30:00	6,325	6,325	6,300	6,300	1,859,300
2024-05-08	10:17:58	6,325	6,325	6,325	6,325	0
2024-05-08	10:15:00	6,300	6,325	6,300	6,300	1,630,300

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	6,275	6,275	6,275	6,275	0
2024-05-08	15:30:00	6,275	6,300	6,275	6,300	7,392,000
2024-05-08	15:12:00	6,300	6,300	6,300	6,300	0
2024-05-08	15:00:00	6,300	6,300	6,275	6,275	4,534,100
2024-05-08	14:30:00	6,275	6,300	6,275	6,275	4,015,400
2024-05-08	14:16:18	6,275	6,275	6,275	6,275	0
2024-05-08	14:00:00	6,275	6,300	6,250	6,275	9,539,900
2024-05-08	13:30:00	6,275	6,325	6,250	6,275	7,402,900
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	6,300	6,300	6,300	6,300	0
2024-05-08	11:45:36	6,300	6,300	6,300	6,300	0
2024-05-08	11:30:00	6,275	6,325	6,275	6,300	3,617,000
2024-05-08	11:01:08	6,300	6,300	6,300	6,300	0
2024-05-08	11:00:00	6,300	6,325	6,275	6,275	7,701,700
2024-05-08	10:30:00	6,325	6,325	6,300	6,300	4,435,200
2024-05-08	10:18:00	6,325	6,325	6,325	6,325	0
2024-05-08	10:00:00	6,350	6,350	6,300	6,300	6,417,500
2024-05-08	09:30:44	6,375	6,375	6,375	6,375	0
2024-05-08	09:30:00	6,375	6,400	6,325	6,350	10,091,600
2024-05-08	09:00:00	6,325	6,450	6,300	6,375	20,818,600
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	6,275	6,300	6,250	6,275	13,838,200
2024-05-07	15:22:21	6,300	6,300	6,300	6,300	0
2024-05-07	15:00:00	6,350	6,350	6,300	6,300	14,014,500
2024-05-07	14:30:00	6,350	6,350	6,325	6,325	6,466,700
2024-05-07	14:24:25	6,325	6,325	6,325	6,325	0
2024-05-07	14:00:00	6,325	6,350	6,325	6,350	7,330,400
2024-05-07	13:31:33	6,325	6,325	6,325	6,325	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	6,275	6,275	6,275	6,275	0
2024-05-08	15:12:00	6,300	6,300	6,300	6,300	0
2024-05-08	15:00:00	6,300	6,300	6,275	6,300	11,926,100
2024-05-08	14:16:18	6,275	6,275	6,275	6,275	0
2024-05-08	14:00:00	6,275	6,300	6,250	6,275	13,555,300
2024-05-08	13:00:00	6,275	6,325	6,250	6,275	7,402,900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	6,300	6,300	6,300	6,300	0
2024-05-08	11:45:36	6,300	6,300	6,300	6,300	0
2024-05-08	11:01:08	6,300	6,300	6,300	6,300	0
2024-05-08	11:00:00	6,300	6,325	6,275	6,300	11,318,700
2024-05-08	10:18:00	6,325	6,325	6,325	6,325	0
2024-05-08	10:00:00	6,350	6,350	6,300	6,300	10,852,700
2024-05-08	09:30:44	6,375	6,375	6,375	6,375	0
2024-05-08	09:00:00	6,325	6,450	6,300	6,350	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:22:21	6,300	6,300	6,300	6,300	0
2024-05-07	15:00:00	6,350	6,350	6,250	6,275	27,852,700
2024-05-07	14:24:25	6,325	6,325	6,325	6,325	0
2024-05-07	14:00:00	6,325	6,350	6,325	6,325	13,797,100
2024-05-07	13:31:33	6,325	6,325	6,325	6,325	0
2024-05-07	13:00:00	6,350	6,350	6,325	6,350	11,224,200
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:58	6,325	6,325	6,325	6,325	0
2024-05-07	11:50:26	6,325	6,325	6,325	6,325	0
2024-05-07	11:00:00	6,325	6,350	6,325	6,325	9,273,000
2024-05-07	10:58:00	6,325	6,325	6,325	6,325	0
2024-05-07	10:14:49	6,375	6,375	6,375	6,375	0
2024-05-07	10:00:00	6,325	6,400	6,325	6,350	22,830,500
2024-05-07	09:31:10	6,325	6,325	6,325	6,325	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	6,275	6,275	6,275	6,275	0
2024-05-08	15:12:00	6,300	6,300	6,300	6,300	0
2024-05-08	15:00:00	6,300	6,300	6,275	6,275	29,252,600
2024-05-08	14:16:18	6,275	6,275	6,275	6,275	0
2024-05-08	13:30:00	6,275	6,325	6,250	6,275	20,958,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	6,300	6,300	6,300	6,300	0
2024-05-08	11:45:36	6,300	6,300	6,300	6,300	0
2024-05-08	11:01:08	6,300	6,300	6,300	6,300	0
2024-05-08	10:30:00	6,325	6,325	6,275	6,300	15,753,900
2024-05-08	10:18:00	6,325	6,325	6,325	6,325	0
2024-05-08	09:30:44	6,375	6,375	6,375	6,375	0
2024-05-08	09:00:00	6,325	6,450	6,300	6,300	37,327,700
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:22:21	6,300	6,300	6,300	6,300	0
2024-05-07	15:00:00	6,350	6,350	6,250	6,275	45,583,800
2024-05-07	14:24:25	6,325	6,325	6,325	6,325	0
2024-05-07	13:31:37	6,325	6,325	6,325	6,325	0
2024-05-07	13:30:00	6,350	6,350	6,325	6,325	25,021,300
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:58	6,325	6,325	6,325	6,325	0
2024-05-07	11:50:26	6,325	6,325	6,325	6,325	0
2024-05-07	10:58:00	6,325	6,325	6,325	6,325	0
2024-05-07	10:30:00	6,375	6,400	6,325	6,325	21,972,200
2024-05-07	10:14:45	6,375	6,375	6,375	6,375	0
2024-05-07	09:31:10	6,325	6,325	6,325	6,325	0
2024-05-07	09:00:00	6,325	6,400	6,275	6,375	29,286,500
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:38:31	6,300	6,300	6,300	6,300	0
2024-05-06	15:00:00	6,325	6,350	6,275	6,275	40,837,800

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	6,325	6,450	6,250	6,275	117,065,300
2024-05-07	09:00:00	6,325	6,400	6,250	6,275	130,410,300
2024-05-06	09:00:00	6,250	6,400	6,150	6,275	184,234,200
2024-05-03	09:00:00	6,300	6,425	6,050	6,150	269,305,400
2024-05-02	09:00:00	6,800	6,800	6,050	6,325	501,849,300
2024-04-30	09:00:00	6,800	7,050	6,775	6,900	189,991,300
2024-04-29	09:00:00	6,650	6,950	6,650	6,925	77,938,400
2024-04-26	09:00:00	7,000	7,025	6,750	6,750	125,875,000
2024-04-25	09:00:00	7,050	7,075	6,925	6,950	111,803,500
2024-04-24	09:00:00	6,925	7,050	6,900	7,050	117,586,500
2024-04-23	09:00:00	6,850	6,925	6,725	6,825	106,699,200
2024-04-22	09:00:00	6,875	6,875	6,575	6,725	121,727,900
2024-04-19	09:00:00	6,725	6,800	6,650	6,725	47,943,300
2024-04-18	09:00:00	6,800	6,900	6,725	6,800	106,893,900
2024-04-17	09:00:00	6,700	6,775	6,625	6,625	83,840,200
2024-04-16	09:00:00	6,350	6,725	6,300	6,625	180,012,400
2024-04-05	09:00:00	6,825	6,900	6,825	6,825	46,111,500
2024-04-04	09:00:00	6,750	6,925	6,750	6,875	63,174,900
2024-04-03	09:00:00	6,950	6,950	6,675	6,775	115,372,600
2024-04-02	09:00:00	6,900	6,900	6,700	6,900	135,764,900
2024-04-01	09:00:00	7,250	7,250	6,750	6,900	158,358,600
2024-03-28	09:00:00	7,150	7,250	7,125	7,250	90,900,900
2024-03-27	09:00:00	7,200	7,250	7,175	7,175	46,295,700
2024-03-26	09:00:00	7,225	7,225	7,125	7,175	74,274,300
2024-03-25	09:00:00	7,250	7,250	7,000	7,250	78,212,700
2024-03-22	09:00:00	7,000	7,075	6,950	7,050	65,219,900
2024-03-21	09:00:00	7,100	7,200	7,050	7,050	81,774,800
2024-03-20	09:00:00	7,050	7,050	7,000	7,050	83,416,700
2024-03-19	09:00:00	7,250	7,350	7,225	7,275	100,836,600
2024-03-18	09:00:00	7,425	7,425	7,175	7,175	105,778,200

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	6,325	6,400	6,250	6,275	130,410,300
2024-05-06	09:00:00	6,250	6,400	6,150	6,275	184,234,200
2024-05-02	09:00:00	6,800	6,800	6,050	6,325	501,849,300
2024-04-30	09:00:00	6,800	7,050	6,775	6,900	189,991,300
2024-04-29	09:00:00	6,650	6,950	6,650	6,925	77,938,400
2024-04-26	09:00:00	7,000	7,025	6,750	6,750	125,875,000
2024-04-25	09:00:00	7,050	7,075	6,925	6,950	111,803,500
2024-04-24	09:00:00	6,925	7,050	6,900	7,050	117,586,500
2024-04-23	09:00:00	6,850	6,925	6,725	6,825	106,699,200
2024-04-22	09:00:00	6,875	6,875	6,575	6,725	121,727,900
2024-04-19	09:00:00	6,725	6,800	6,650	6,725	47,943,300
2024-04-18	09:00:00	6,800	6,900	6,725	6,800	106,893,900
2024-04-17	09:00:00	6,700	6,775	6,625	6,625	83,840,200
2024-04-16	09:00:00	6,350	6,725	6,300	6,625	180,012,400
2024-04-05	09:00:00	6,825	6,900	6,825	6,825	46,111,500
2024-04-04	09:00:00	6,750	6,925	6,750	6,875	63,174,900
2024-04-03	09:00:00	6,950	6,950	6,675	6,775	115,372,600
2024-04-02	09:00:00	6,900	6,900	6,700	6,900	135,764,900
2024-04-01	09:00:00	7,250	7,250	6,750	6,900	158,358,600
2024-03-28	09:00:00	7,150	7,250	7,125	7,250	90,900,900
2024-03-27	09:00:00	7,200	7,250	7,175	7,175	46,295,700
2024-03-26	09:00:00	7,225	7,225	7,125	7,175	74,274,300
2024-03-25	09:00:00	7,250	7,250	7,000	7,250	78,212,700
2024-03-22	09:00:00	7,000	7,075	6,950	7,050	65,219,900
2024-03-21	09:00:00	7,100	7,200	7,050	7,050	81,774,800
2024-03-20	09:00:00	7,050	7,050	7,000	7,050	83,416,700
2024-03-19	09:00:00	7,250	7,350	7,225	7,275	100,836,600
2024-03-18	09:00:00	7,425	7,425	7,175	7,175	105,778,200
2024-03-15	09:00:00	7,450	7,500	7,275	7,400	250,581,100
2024-03-14	09:00:00	7,250	7,400	7,225	7,400	161,193,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	6,250	6,450	6,150	6,275	431,709,800
2024-04-28	00:00:00	6,650	7,050	6,050	6,150	1,039,084,400
2024-04-21	00:00:00	6,875	7,075	6,575	6,750	583,692,100
2024-04-14	00:00:00	6,350	6,900	6,300	6,725	418,689,800
2024-04-07	00:00:00	6,825	6,825	6,825	6,825	0
2024-03-31	00:00:00	7,250	7,250	6,675	6,825	518,782,500
2024-03-24	00:00:00	7,250	7,250	7,000	7,250	289,683,600
2024-03-17	00:00:00	7,425	7,425	6,950	7,050	437,026,200
2024-03-10	00:00:00	7,250	7,500	7,150	7,400	537,796,800
2024-03-03	00:00:00	7,000	7,175	6,975	7,125	415,425,300
2024-02-25	00:00:00	6,950	7,150	6,950	7,025	414,815,200
2024-02-18	00:00:00	7,150	7,325	7,000	7,050	494,269,900
2024-02-11	00:00:00	7,150	7,400	7,025	7,200	627,992,300
2024-02-04	00:00:00	6,700	6,950	6,675	6,950	329,426,600
2024-01-28	00:00:00	6,350	6,700	6,275	6,675	664,530,900
2024-01-21	00:00:00	6,500	6,550	6,225	6,300	447,652,400
2024-01-14	00:00:00	6,575	6,625	6,425	6,525	400,536,500
2024-01-07	00:00:00	6,500	6,675	6,325	6,575	425,151,400
2023-12-31	00:00:00	6,050	6,475	6,025	6,425	305,973,500
2023-12-24	00:00:00	5,975	6,150	5,925	6,050	181,330,700
2023-12-17	00:00:00	5,850	5,975	5,850	5,975	287,922,300
2023-12-10	00:00:00	5,650	6,025	5,650	5,900	559,194,100
2023-12-03	00:00:00	5,925	6,025	5,650	5,700	409,564,100
2023-11-26	00:00:00	5,900	5,925	5,825	5,900	283,501,800
2023-11-19	00:00:00	5,825	5,950	5,825	5,875	160,033,500
2023-11-12	00:00:00	5,850	5,975	5,800	5,900	212,256,500
2023-11-05	00:00:00	5,900	5,975	5,725	5,775	282,507,500
2023-10-29	00:00:00	5,700	5,975	5,625	5,825	424,335,300
2023-10-22	00:00:00	5,700	5,900	5,625	5,700	413,318,900
2023-10-15	00:00:00	6,025	6,075	5,650	5,750	451,165,900

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	6,800	6,800	6,050	6,275	1,202,864,500
2024-03-31	00:00:00	7,250	7,250	6,300	6,900	1,789,094,100
2024-02-29	00:00:00	7,050	7,500	6,950	7,250	1,770,671,300
2024-01-31	00:00:00	6,575	7,400	6,500	7,000	2,064,026,600
2023-12-31	00:00:00	6,050	6,700	6,025	6,650	1,955,582,700
2023-11-30	00:00:00	5,850	6,150	5,650	6,050	1,469,376,300
2023-10-31	00:00:00	5,700	5,975	5,625	5,850	1,150,273,100
2023-09-30	00:00:00	6,025	6,200	5,625	5,675	1,572,859,200
2023-08-31	00:00:00	6,075	6,150	5,775	6,025	1,413,167,200
2023-07-31	00:00:00	5,650	6,100	5,600	6,025	1,840,293,300
2023-06-30	00:00:00	5,125	5,800	5,125	5,725	2,190,789,600
2023-05-31	00:00:00	5,050	5,250	4,950	5,200	1,800,300,100
2023-04-30	00:00:00	5,175	5,250	4,980	5,050	2,053,623,000
2023-03-31	00:00:00	5,225	5,425	5,125	5,175	578,124,300
2023-02-28	00:00:00	5,138	5,163	5,100	5,163	92,013,200
2023-01-31	00:00:00	5,038	5,075	5,000	5,000	194,342,200
2022-12-31	00:00:00	4,963	5,075	4,450	4,975	2,197,536,200
2022-11-30	00:00:00	5,263	5,500	4,888	4,963	3,147,393,000
2022-10-31	00:00:00	5,300	5,400	4,925	5,263	2,183,194,400
2022-09-30	00:00:00	4,663	5,275	4,613	5,275	1,840,315,200
2022-08-31	00:00:00	4,425	4,800	4,338	4,713	2,487,323,600
2022-07-31	00:00:00	4,100	4,425	3,988	4,425	1,877,599,600
2022-06-30	00:00:00	3,938	4,175	3,588	4,138	2,535,249,400
2022-05-31	00:00:00	4,250	4,250	3,950	3,963	2,637,474,000
2022-04-30	00:00:00	4,475	4,475	3,863	4,250	2,869,860,400
2022-03-31	00:00:00	3,950	4,538	3,788	4,475	2,690,531,800
2022-02-28	00:00:00	3,838	4,050	3,750	3,950	3,223,316,400
2022-01-31	00:00:00	3,738	3,975	3,675	3,850	1,613,654,600
2021-12-31	00:00:00	3,550	3,888	3,463	3,738	1,448,451,200
2021-11-30	00:00:00	3,500	3,675	3,475	3,513	1,233,945,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	6,800	6,800	6,050	6,275	1,202,864,500
2024-03-31	00:00:00	7,250	7,250	6,300	6,900	1,789,094,100
2024-02-29	00:00:00	7,050	7,500	6,950	7,250	1,770,671,300
2024-01-31	00:00:00	6,575	7,500	6,300	6,900	5,623,792,000
2023-12-31	00:00:00	6,050	7,500	6,025	7,250	5,790,280,600
2023-11-30	00:00:00	5,850	7,400	5,650	7,000	5,488,985,600
2023-10-31	00:00:00	5,700	6,700	5,625	6,650	4,575,232,100
2023-09-30	00:00:00	6,025	6,200	5,625	6,050	4,192,508,600
2023-08-31	00:00:00	6,075	6,200	5,625	5,850	4,136,299,500
2023-07-31	00:00:00	5,650	6,200	5,600	5,675	4,826,319,700
2023-06-30	00:00:00	5,125	6,150	5,125	6,025	5,444,250,100
2023-05-31	00:00:00	5,050	6,100	4,950	6,025	5,831,383,000
2023-04-30	00:00:00	5,050	5,800	4,950	5,725	3,991,089,700
2023-03-31	00:00:00	5,175	5,250	4,950	5,200	3,853,923,100
2023-02-28	00:00:00	5,138	5,425	4,980	5,050	3,445,464,800
2023-01-31	00:00:00	5,075	5,475	4,913	5,175	3,839,910,800
2022-10-31	00:00:00	5,300	5,500	4,450	4,975	7,528,123,600
2022-07-31	00:00:00	4,100	5,275	3,988	5,275	6,205,238,400
2022-04-30	00:00:00	4,475	4,475	3,588	4,138	8,042,583,800
2022-01-31	00:00:00	3,738	4,538	3,675	4,475	7,527,502,800
2021-10-31	00:00:00	3,625	3,888	3,425	3,738	4,570,576,400
2021-07-31	00:00:00	2,888	3,663	2,813	3,588	5,586,324,800
2021-04-30	00:00:00	3,050	3,175	2,800	2,850	4,844,891,600
2021-01-31	00:00:00	3,113	3,425	2,975	3,088	3,978,929,600

Dividends Amount

Date	Time	Amount
2024-03-20	09:00:00	354
2023-03-27	09:00:00	265
2022-03-21	09:00:00	180
2021-03-24	09:00:00	110
2020-02-28	09:00:00	177
2019-05-27	09:00:00	121
2018-03-29	09:00:00	100
2018-03-23	09:00:00	199
2017-03-22	09:00:00	67
2016-03-30	09:00:00	65
2015-03-24	09:00:00	53
2014-03-27	09:00:00	234

Dividends Yields

Year	Distribution	Total Amount	Yields
2024	1	354	11.46 %
2023	1	265	8.57 %
2022	1	180	5.84 %
2021	1	110	3.57 %
2020	1	177	5.72 %
2019	1	121	3.91 %
2018	2	299	9.67 %
2017	1	67	2.16 %
2016	1	65	2.12 %
2015	1	53	1.72 %
2014	1	234	7.58 %

Splits

Date	Time	Numerator	Denominator	Ratio
2023-04-04	09:00:00	2	1	2:1
2023-04-03	09:00:00	2	1	2:1
2017-09-13	09:00:00	2	1	2:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters