Informasi Saham BIMA PT Primarindo Asia Infrastructure Tbk. Consumer Cyclical

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PBID	PT Panca Budi Idaman Tbk
FASW	PT Fajar Surya Wisesa Tbk
HOTL	PT. Saraswati Griya Lestari Tbk
NUSA	PT Sinergi Megah Internusa Tbk
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk

Most Viewed

Stock Code	Company Name
NUSA	PT Sinergi Megah Internusa Tbk
ASII	PT Astra International Tbk
ACES	PT Ace Hardware Indonesia Tbk
PNSE	PT Pudjiadi and Sons Tbk
BUKA	PT Bukalapak.com Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
BIMA	PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)	2024-02-19	40,002	Enterprise Value	1	48,045,881,564	0	0	0	0	0	0
BIMA	PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)	2024-02-19	40,001	Market Cap	2	48,045,881,564	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-04-15	At close: 04:10PM WIB	81	79	81	82	79.00 - 101.00	79	101	66.00 - 165.00	66	165	37,173,600	3,648,875	49,262,000,000	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-04-12	At close: 04:10PM WIB	81	79	81	82	79.00 - 101.00	79	101	64.00 - 165.00	64	165	37,173,600	4,101,922	49,262,000,000	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-04-11	At close: 04:10PM WIB	81	79	81	82	79.00 - 101.00	79	101	64.00 - 165.00	64	165	37,173,600	4,067,138	49,262,000,000	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-04-10	At close: 04:10PM WIB	81	79	81	82	79.00 - 101.00	79	101	64.00 - 165.00	64	165	37,173,600	4,174,623	49,262,000,000	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-04-05	At close: 04:10PM WIB	81	79	85	80	79.00 - 101.00	79	101	64.00 - 165.00	64	165	37,173,600	3,685,713	49,262,000,000	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-04-04	At close: 04:00PM WIB	81	82	81	81	81.00 - 82.00	81	82	64.00 - 165.00	64	165	339,600	4,006,320	49,262,000,000	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-04-03	At close: 04:00PM WIB	80	73	81	81	73.00 - 81.00	73	81	64.00 - 165.00	64	165	368,900	4,288,244	49,262,000,000	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-04-02	At close: 04:00PM WIB	81	74	80	80	74.00 - 83.00	74	83	64.00 - 165.00	64	165	483,400	4,498,775	48,654,000,000	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-04-01	At close: 04:06PM WIB	82	75	83	81	75.00 - 85.00	75	85	64.00 - 165.00	64	165	497,700	4,493,912	49,262,000,000	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-03-29	At close: 04:14PM WIB	84	78	83	83	78.00 - 86.00	78	86	64.00 - 165.00	64	165	794,900	4,493,912	49,870,000,000	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-03-28	At close: 04:14PM WIB	84	78	83	83	78.00 - 86.00	78	86	63.00 - 165.00	63	165	794,900	4,481,048	49,870,000,000	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-03-27	At close: 04:00PM WIB	84	77	85	85	77.00 - 87.00	77	87	63.00 - 165.00	63	165	689,500	4,396,744	51,087,000,000	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-03-26	At close: 04:10PM WIB	86	80	0	0	80.00 - 86.00	80	86	63.00 - 165.00	63	165	1,004,100	4,399,244	51,087,000,000	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-03-25	At close: 04:07PM WIB	85	80	86	88	80.00 - 88.00	80	88	63.00 - 165.00	63	165	3,298,400	4,476,424	52,303,000,000	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-03-22	At close: 04:11PM WIB	92	92	85	86	84.00 - 93.00	84	93	57.00 - 165.00	57	165	3,447,900	4,494,808	51,695,000,000	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-03-21	At close: 04:12PM WIB	82	0	0	0	0.0000 - 0.0000	0	0		0		0	3,419,439	0	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-03-14	As of 01:50PM WIB. Market open.	85	86	84	86	85.00 - 87.00	85	87	56.00 - 165.00	56	165	522,400	3,271,307	52,303,000,000	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-03-13	At close: 04:10PM WIB	87	87	84	87	85.00 - 87.00	85	87	56.00 - 165.00	56	165	48,300	3,290,921	51,695,000,000	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-03-11	At close: 04:00PM WIB	88	88	85	87	86.00 - 88.00	86	88	56.00 - 165.00	56	165	26,700	3,385,515	52,911,000,000	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-03-08	At close: 04:00PM WIB	88	88	85	87	86.00 - 88.00	86	88	56.00 - 165.00	56	165	26,700	3,392,056	52,911,000,000	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-03-05	At close: 03:48PM WIB	87	87	85	86	83.00 - 87.00	83	87	56.00 - 165.00	56	165	149,800	3,411,105	52,303,000,000	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-03-04	At close: 04:00PM WIB	87	88	86	87	86.00 - 88.00	86	88	56.00 - 165.00	56	165	38,000	3,413,534	52,911,000,000	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-03-01	At close: 04:00PM WIB	88	87	87	88	87.00 - 90.00	87	90	56.00 - 165.00	56	165	77,200	3,415,487	52,911,000,000	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-02-29	As of 11:13AM WIB. Market open.	89	90	87	89	85.00 - 90.00	85	90	56.00 - 165.00	56	165	67,800	3,367,800	53,519,000,000	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-02-28	At close: 04:00PM WIB	89	89	88	89	87.00 - 90.00	87	90	56.00 - 165.00	56	165	40,700	3,379,783	54,128,000,000	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-02-27	At close: 04:03PM WIB	89	89	88	89	89.00 - 90.00	89	90	56.00 - 165.00	56	165	25,800	3,391,369	54,128,000,000	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-02-26	At close: 04:03PM WIB	91	91	88	89	87.00 - 91.00	87	91	56.00 - 165.00	56	165	1,221,300	3,375,671	54,128,000,000	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-02-23	At close: 04:00PM WIB	89	89	89	91	89.00 - 92.00	89	92	56.00 - 165.00	56	165	101,500	3,376,723	55,344,000,000	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)	2024-02-22	At close: 03:41PM WIB	90	92	89	90	88.00 - 92.00	88	92	56.00 - 165.00	56	165	38,800	3,392,001	54,128,000,000	-33	N/A	N/A (N/A)	N/A
BIMA	PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)	2024-02-21	At close: 04:12PM WIB	87	90	89	90	88.00 - 93.00	88	93	56.00 - 165.00	56	165	342,000	3,395,247	54,736,000,000	-33	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-04-15	49,260,000,000	49,260,000,000	0	0	165	66	86	93	4,100,000	7,770,000	608,180,000	0	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2023	Dec 31, 2023	-5	-18	-1	-6	91,390,000,000	150	-19	-4,690,000,000	-4,610,000,000	-33	557,850,000	1	116,910,000,000	147	1	131	-1,790,000,000	173,400,000
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-04-12	49,260,000,000	49,260,000,000	0	0	165	64	87	93	4,070,000	5,760,000	608,180,000	0	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-04-11	49,260,000,000	49,260,000,000	0	0	165	64	87	93	4,170,000	5,760,000	608,180,000	0	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-04-10	49,260,000,000	49,260,000,000	0	0	165	64	87	93	4,170,000	5,760,000	608,180,000	0	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-04-05	49,260,000,000	49,260,000,000	0	0	165	0	88	93	4,010,000	7,110,000	608,180,000	0	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-04-04	48,650,000,000	48,650,000,000	0	0	165	0	88	93	4,290,000	7,100,000	608,180,000	0	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-04-03	48,650,000,000	48,650,000,000	0	0	165	0	89	93	4,500,000	7,100,000	608,180,000	0	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-04-02	49,260,000,000	49,260,000,000	0	0	165	0	89	93	4,490,000	8,070,000	608,180,000	0	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-04-01	49,870,000,000	49,870,000,000	0	0	165	0	89	93	4,490,000	8,070,000	608,180,000	0	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-03-29	49,870,000,000	49,870,000,000	0	0	165	63	90	93	4,480,000	8,050,000	608,180,000	0	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-03-28	51,090,000,000	51,090,000,000	0	0	165	0	90	93	4,400,000	7,550,000	608,180,000	0	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-03-27	51,690,000,000	51,690,000,000	0	0	165	0	90	94	4,400,000	8,390,000	608,180,000	0	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-03-26	51,690,000,000	51,690,000,000	0	0	165	0	90	93	4,480,000	9,440,000	608,180,000	0	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-03-25	51,690,000,000	51,690,000,000	0	0	165	63	90	93	4,480,000	9,440,000	608,180,000	0	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-03-22	55,950,000,000	55,950,000,000	0	0	165	0	90	93	3,420,000	1,480,000	608,180,000	0	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-03-21	49,870,000,000	49,870,000,000	0	0	165	57	90	93	3,420,000	1,480,000	608,180,000	0	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-03-14	51,690,000,000	51,690,000,000	0	0	165	0	92	93	3,290,000	74	608,180,000	0	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-03-13	52,910,000,000	52,910,000,000	0	0	165	0	92	93	3,250,000	184	608,180,000	0	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-03-11	52,910,000,000	52,910,000,000	0	0	165	56	92	93	3,340,000	184	608,180,000	0	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-03-08	53,520,000,000	53,520,000,000	0	0	165	56	92	93	3,390,000	191	608,180,000	0	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-03-05	52,910,000,000	52,910,000,000	0	0	165	0	92	93	3,410,000	233	608,180,000	0	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-03-04	52,910,000,000	52,910,000,000	0	0	165	56	92	93	3,410,000	233	608,180,000	0	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-03-01	53,520,000,000	53,520,000,000	0	0	165	56	92	93	3,420,000	233	608,180,000	0	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-02-29	54,130,000,000	54,130,000,000	-1	28	165	56	92	93	3,370,000	254	608,180,000	621,400,000	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-02-28	54,130,000,000	54,130,000,000	-2	28	165	0	92	93	3,390,000	263	608,180,000	621,400,000	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-02-27	54,130,000,000	54,130,000,000	0	0	165	0	92	92	3,380,000	155	608,180,000	0	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000
BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-02-26	55,340,000,000	55,340,000,000	0	0	165	0	92	92	3,380,000	155	608,180,000	0	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000
BIMA	PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)	2024-02-23	54,130,000,000	54,130,000,000	0	0	165	0	92	92	3,390,000	179	608,180,000	0	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000
BIMA	PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)	2024-02-22	54,740,000,000	54,740,000,000	-2	24	165	56	92	92	3,390,000	179	608,180,000	621,400,000	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000
BIMA	PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)	2024-02-21	52,910,000,000	52,910,000,000	0	0	165	56	92	92	3,400,000	229	608,180,000	0	87	N/A	N/A	2:1	Aug 29, 2016	Dec 31, 2022	Sep 30, 2023	-1	0	1	-1	95,840,000,000	158	-40	5,360,000,000	-1,100,000,000	-33	2,420,000,000	4	118,490,000,000	141	1	139	-9,850,000,000	7,190,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	79	79	79	79	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	79	79	79	79	9,900
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	80	80	80	80	1,000
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:42	80	80	80	80	0
2024-05-08	15:37:00	80	80	80	80	0
2024-05-08	15:36:00	79	79	78	78	0
2024-05-08	15:35:00	79	79	79	79	553,100
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	79	79	79	79	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	79	79	79	79	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	79	79	79	79	9,900
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	80	80	80	80	1,000
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:42	80	80	80	80	0
2024-05-08	15:36:00	79	80	78	80	0
2024-05-08	15:34:00	79	79	79	79	553,100
2024-05-08	15:32:00	79	79	79	79	0
2024-05-08	15:30:00	78	78	78	78	8,800
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	78	78	78	78	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	78	78	78	78	85,100
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	78	78	78	78	1,000

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	79	79	79	79	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	79	79	79	79	9,900
2024-05-08	15:40:00	80	80	80	80	1,000
2024-05-08	15:37:42	80	80	80	80	0
2024-05-08	15:35:00	79	80	78	80	552,300
2024-05-08	15:30:00	78	79	78	79	4,600
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	78	78	78	78	0
2024-05-08	15:15:00	78	78	78	78	85,100
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	78	78	78	78	1,000
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	79	79	79	79	100
2024-05-08	14:41:39	79	79	79	79	0
2024-05-08	14:40:00	79	79	79	79	4,300
2024-05-08	14:35:00	79	79	79	79	37,300
2024-05-08	14:30:00	79	79	79	79	58,400
2024-05-08	14:25:00	79	79	79	79	1,600
2024-05-08	14:20:00	80	80	79	79	7,700
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	79	80	79	80	17,600
2024-05-08	13:55:00	80	80	80	80	30,500
2024-05-08	13:50:00	80	81	80	80	110,800
2024-05-08	13:48:45	81	81	81	81	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	79	79	79	79	0
2024-05-08	15:45:00	79	79	79	79	9,900
2024-05-08	15:37:42	80	80	80	80	0
2024-05-08	15:30:00	78	80	78	80	557,900
2024-05-08	15:15:00	78	78	78	78	85,100
2024-05-08	15:00:00	78	78	78	78	1,000
2024-05-08	14:45:00	79	79	79	79	100
2024-05-08	14:41:39	79	79	79	79	0
2024-05-08	14:30:00	79	79	79	79	100,000
2024-05-08	14:15:00	80	80	79	79	9,300
2024-05-08	14:00:00	79	80	79	80	17,600
2024-05-08	13:48:45	81	81	81	81	0
2024-05-08	13:45:00	80	81	80	80	352,700
2024-05-08	13:30:00	79	81	78	81	474,900
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:22	78	78	78	78	0
2024-05-08	11:45:00	79	79	78	78	4,300
2024-05-08	11:30:00	79	79	79	79	25,000
2024-05-08	11:15:00	78	79	78	79	40,100
2024-05-08	11:06:58	79	79	79	79	0
2024-05-08	11:00:00	78	79	78	79	10,000
2024-05-08	10:45:00	79	79	78	78	99,800
2024-05-08	10:37:54	78	78	78	78	0
2024-05-08	10:30:00	78	79	78	79	84,100
2024-05-08	10:15:00	79	79	78	78	12,300

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	79	79	79	79	0
2024-05-08	15:37:42	80	80	80	80	0
2024-05-08	15:30:00	78	80	78	79	567,800
2024-05-08	15:00:00	78	78	78	78	86,100
2024-05-08	14:41:39	79	79	79	79	0
2024-05-08	14:30:00	79	79	79	79	100,100
2024-05-08	14:00:00	79	80	79	79	26,900
2024-05-08	13:48:45	81	81	81	81	0
2024-05-08	13:30:00	79	81	78	80	827,600
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:22	78	78	78	78	0
2024-05-08	11:30:00	79	79	78	78	29,300
2024-05-08	11:06:58	79	79	79	79	0
2024-05-08	11:00:00	78	79	78	79	50,100
2024-05-08	10:37:54	78	78	78	78	0
2024-05-08	10:30:00	78	79	78	78	183,900
2024-05-08	10:00:00	78	79	78	78	145,500
2024-05-08	09:54:08	78	78	78	78	0
2024-05-08	09:30:00	78	79	77	78	251,700
2024-05-08	09:07:47	80	80	80	80	0
2024-05-08	09:00:00	80	80	77	78	551,700
2024-05-07	15:30:00	80	81	79	80	49,800
2024-05-07	15:00:00	80	80	79	80	253,100
2024-05-07	14:54:28	80	80	80	80	0
2024-05-07	14:30:00	80	80	79	80	326,000
2024-05-07	14:00:00	80	81	79	80	389,500
2024-05-07	13:58:42	80	80	80	80	0
2024-05-07	13:30:00	81	81	80	81	269,300

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	79	79	79	79	0
2024-05-08	15:37:42	80	80	80	80	0
2024-05-08	15:00:00	78	80	78	79	616,900
2024-05-08	14:41:39	79	79	79	79	0
2024-05-08	14:00:00	79	80	79	79	127,000
2024-05-08	13:48:45	81	81	81	81	0
2024-05-08	13:00:00	79	81	78	80	827,600
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:22	78	78	78	78	0
2024-05-08	11:06:58	79	79	79	79	0
2024-05-08	11:00:00	78	79	78	78	79,400
2024-05-08	10:37:54	78	78	78	78	0
2024-05-08	10:00:00	78	79	78	78	245,800
2024-05-08	09:54:08	78	78	78	78	0
2024-05-08	09:07:47	80	80	80	80	0
2024-05-08	09:00:00	80	80	77	78	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	80	81	79	80	302,900
2024-05-07	14:54:28	80	80	80	80	0
2024-05-07	14:00:00	80	81	79	80	715,500
2024-05-07	13:58:42	80	80	80	80	0
2024-05-07	13:00:00	81	81	80	81	269,300
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:54	81	81	81	81	0
2024-05-07	11:19:58	81	81	81	81	0
2024-05-07	11:00:00	81	81	80	81	243,900
2024-05-07	10:32:06	82	82	82	82	0
2024-05-07	10:00:00	81	82	80	81	329,900
2024-05-07	09:51:06	81	81	81	81	0
2024-05-07	09:08:14	82	82	82	82	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	79	79	79	79	0
2024-05-08	15:37:42	80	80	80	80	0
2024-05-08	15:00:00	78	80	78	79	821,600
2024-05-08	14:41:39	79	79	79	79	0
2024-05-08	13:48:45	81	81	81	81	0
2024-05-08	13:30:00	79	81	78	79	954,600
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:22	78	78	78	78	0
2024-05-08	11:06:58	79	79	79	79	0
2024-05-08	10:37:54	78	78	78	78	0
2024-05-08	10:30:00	78	79	78	78	263,300
2024-05-08	09:54:08	78	78	78	78	0
2024-05-08	09:07:47	80	80	80	80	0
2024-05-08	09:00:00	80	80	77	78	948,900
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	80	81	79	80	424,100
2024-05-07	14:54:28	80	80	80	80	0
2024-05-07	13:58:42	80	80	80	80	0
2024-05-07	13:30:00	81	81	79	80	984,800
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:54	81	81	81	81	0
2024-05-07	11:19:58	81	81	81	81	0
2024-05-07	10:32:06	82	82	82	82	0
2024-05-07	10:30:00	80	82	80	81	489,200
2024-05-07	09:51:06	81	81	81	81	0
2024-05-07	09:08:14	82	82	82	82	0
2024-05-07	09:00:00	85	87	80	80	1,190,100
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:16:41	91	91	91	91	0
2024-05-06	15:00:00	93	96	83	84	8,335,400

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	80	81	77	79	2,917,700
2024-05-07	09:00:00	85	87	79	80	3,982,100
2024-05-06	09:00:00	80	106	78	84	81,237,900
2024-05-03	09:00:00	79	84	79	81	539,700
2024-05-02	09:00:00	81	81	78	79	495,300
2024-04-30	09:00:00	80	82	79	80	347,900
2024-04-29	09:00:00	83	85	79	80	636,500
2024-04-26	09:00:00	84	86	83	83	475,500
2024-04-25	09:00:00	84	86	83	83	833,200
2024-04-24	09:00:00	85	87	82	83	702,500
2024-04-23	09:00:00	86	88	83	85	1,191,800
2024-04-22	09:00:00	83	86	83	85	400,600
2024-04-19	09:00:00	85	85	83	84	337,200
2024-04-18	09:00:00	83	86	82	84	1,175,700
2024-04-17	09:00:00	83	85	82	83	1,709,600
2024-04-16	09:00:00	82	86	81	82	1,226,300
2024-04-05	09:00:00	79	101	79	81	37,173,600
2024-04-04	09:00:00	82	82	81	81	339,500
2024-04-03	09:00:00	73	81	73	81	368,900
2024-04-02	09:00:00	74	83	74	80	483,400
2024-04-01	09:00:00	75	85	75	81	502,700
2024-03-28	09:00:00	78	86	78	82	794,900
2024-03-27	09:00:00	77	87	77	84	689,500
2024-03-26	09:00:00	86	86	80	84	1,004,100
2024-03-25	09:00:00	88	88	80	86	3,298,400
2024-03-22	09:00:00	92	93	84	85	3,446,900
2024-03-21	09:00:00	81	110	81	92	60,323,500
2024-03-20	09:00:00	82	83	80	82	144,300
2024-03-19	09:00:00	82	83	79	82	269,900
2024-03-18	09:00:00	84	84	78	82	534,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	85	87	79	80	3,982,100
2024-05-03	09:00:00	79	84	79	81	539,700
2024-05-02	09:00:00	81	81	78	79	495,300
2024-04-30	09:00:00	80	82	79	80	347,900
2024-04-29	09:00:00	83	85	79	80	636,500
2024-04-26	09:00:00	84	86	83	83	475,500
2024-04-25	09:00:00	84	86	83	83	833,200
2024-04-24	09:00:00	85	87	82	83	702,500
2024-04-23	09:00:00	86	88	83	85	1,191,800
2024-04-22	09:00:00	83	86	83	85	400,600
2024-04-19	09:00:00	85	85	83	84	337,200
2024-04-18	09:00:00	83	86	82	84	1,175,700
2024-04-17	09:00:00	83	85	82	83	1,709,600
2024-04-16	09:00:00	82	86	81	82	1,226,300
2024-04-05	09:00:00	79	101	79	81	37,173,600
2024-04-04	09:00:00	82	82	81	81	339,500
2024-04-03	09:00:00	73	81	73	81	368,900
2024-04-02	09:00:00	74	83	74	80	483,400
2024-04-01	09:00:00	75	85	75	81	502,700
2024-03-28	09:00:00	78	86	78	82	794,900
2024-03-27	09:00:00	77	87	77	84	689,500
2024-03-26	09:00:00	86	86	80	84	1,004,100
2024-03-25	09:00:00	88	88	80	86	3,298,400
2024-03-22	09:00:00	92	93	84	85	3,446,900
2024-03-21	09:00:00	81	110	81	92	60,323,500
2024-03-20	09:00:00	82	83	80	82	144,300
2024-03-19	09:00:00	82	83	79	82	269,900
2024-03-18	09:00:00	84	84	78	82	534,600
2024-03-15	09:00:00	85	99	83	83	10,239,500
2024-03-14	09:00:00	86	87	85	85	523,300

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	80	106	77	79	88,137,700
2024-04-28	00:00:00	83	85	78	81	2,019,400
2024-04-21	00:00:00	83	88	82	83	3,603,600
2024-04-14	00:00:00	82	86	81	84	4,448,800
2024-04-07	00:00:00	81	81	81	81	0
2024-03-31	00:00:00	75	101	73	81	38,868,100
2024-03-24	00:00:00	88	88	77	82	5,786,900
2024-03-17	00:00:00	84	110	78	85	64,719,200
2024-03-10	00:00:00	87	99	83	83	10,811,100
2024-03-03	00:00:00	88	91	83	87	337,000
2024-02-25	00:00:00	91	91	85	87	1,501,700
2024-02-18	00:00:00	85	93	85	91	826,200
2024-02-11	00:00:00	83	93	82	91	586,900
2024-02-04	00:00:00	83	93	83	89	517,400
2024-01-28	00:00:00	89	96	81	90	5,264,500
2024-01-21	00:00:00	94	99	90	95	4,796,100
2024-01-14	00:00:00	96	117	92	96	87,488,700
2024-01-07	00:00:00	100	108	92	95	29,441,200
2023-12-31	00:00:00	90	123	84	101	48,570,000
2023-12-24	00:00:00	90	95	82	90	296,200
2023-12-17	00:00:00	85	92	80	90	3,017,900
2023-12-10	00:00:00	96	109	81	91	14,122,200
2023-12-03	00:00:00	95	97	90	95	1,746,500
2023-11-26	00:00:00	104	104	90	95	2,490,800
2023-11-19	00:00:00	104	106	96	100	3,993,700
2023-11-12	00:00:00	117	123	102	104	12,884,200
2023-11-05	00:00:00	127	161	113	114	44,559,800
2023-10-29	00:00:00	135	146	127	127	6,633,800
2023-10-22	00:00:00	165	165	134	135	33,159,700
2023-10-15	00:00:00	118	162	118	150	47,530,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	81	106	77	79	89,172,700
2024-03-31	00:00:00	75	101	73	80	47,904,900
2024-02-29	00:00:00	87	110	77	82	81,731,400
2024-01-31	00:00:00	81	93	81	88	6,477,100
2023-12-31	00:00:00	90	123	84	87	172,438,400
2023-11-30	00:00:00	90	109	80	90	19,668,700
2023-10-31	00:00:00	135	161	91	96	66,200,300
2023-09-30	00:00:00	85	165	80	135	149,418,900
2023-08-31	00:00:00	91	94	78	85	1,269,600
2023-07-31	00:00:00	88	97	73	84	7,042,000
2023-06-30	00:00:00	91	99	77	81	44,167,100
2023-05-31	00:00:00	74	97	71	84	17,536,200
2023-04-30	00:00:00	79	83	70	74	1,862,900
2023-03-31	00:00:00	75	75	67	69	16,500
2023-02-28	00:00:00	73	73	65	70	628,400
2023-01-31	00:00:00	92	95	89	91	371,900
2022-12-31	00:00:00	117	123	90	93	8,131,500
2022-11-30	00:00:00	156	156	111	117	15,291,400
2022-10-31	00:00:00	240	246	149	151	202,706,600
2022-09-30	00:00:00	151	238	147	238	96,134,100
2022-08-31	00:00:00	282	300	155	161	118,458,700
2022-07-31	00:00:00	228	368	212	284	502,489,300
2022-06-30	00:00:00	236	258	220	236	57,483,100
2022-05-31	00:00:00	252	360	240	250	718,749,700
2022-04-30	00:00:00	310	330	244	252	312,970,100
2022-03-31	00:00:00	202	322	194	310	592,221,100
2022-02-28	00:00:00	230	276	200	202	107,387,700
2022-01-31	00:00:00	284	308	224	230	146,155,900
2021-12-31	00:00:00	236	372	214	284	1,026,999,200
2021-11-30	00:00:00	175	288	166	246	689,980,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	81	106	77	79	89,172,700
2024-03-31	00:00:00	75	101	73	80	47,557,000
2024-02-29	00:00:00	87	110	77	82	81,731,400
2024-01-31	00:00:00	81	110	73	80	136,113,400
2023-12-31	00:00:00	90	123	77	82	260,646,900
2023-11-30	00:00:00	90	123	80	88	198,584,200
2023-10-31	00:00:00	135	161	80	87	258,307,400
2023-09-30	00:00:00	85	165	80	90	235,287,900
2023-08-31	00:00:00	91	165	78	96	216,888,800
2023-07-31	00:00:00	88	165	73	135	157,730,500
2023-06-30	00:00:00	91	99	73	85	52,478,700
2023-05-31	00:00:00	74	99	71	84	68,745,300
2023-04-30	00:00:00	74	99	71	81	61,703,300
2023-03-31	00:00:00	69	97	66	84	20,591,400
2023-02-28	00:00:00	73	83	64	74	11,855,400
2023-01-31	00:00:00	94	99	56	69	13,171,700
2022-10-31	00:00:00	240	246	90	93	226,129,500
2022-07-31	00:00:00	228	368	147	238	717,082,100
2022-04-30	00:00:00	310	360	220	236	1,089,202,900
2022-01-31	00:00:00	284	322	194	310	845,764,700
2021-10-31	00:00:00	206	372	166	284	2,024,822,100
2021-07-31	00:00:00	97	244	86	206	3,275,188,700
2021-04-30	00:00:00	79	178	53	97	829,818,500
2021-01-31	00:00:00	50	104	50	78	302,498,000

Dividends Amount

N/A

Dividends Yields

N/A

Splits

Date	Time	Numerator	Denominator	Ratio
2016-08-29	09:00:00	2	1	2:1
2016-08-26	09:00:00	2	1	2:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters