Informasi Saham BIKE PT Sepeda Bersama Indonesia Tbk Consumer Cyclical

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PBID	PT Panca Budi Idaman Tbk
FASW	PT Fajar Surya Wisesa Tbk
HOTL	PT. Saraswati Griya Lestari Tbk
NUSA	PT Sinergi Megah Internusa Tbk
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk

Most Viewed

Stock Code	Company Name
NUSA	PT Sinergi Megah Internusa Tbk
ASII	PT Astra International Tbk
ACES	PT Ace Hardware Indonesia Tbk
PNSE	PT Pudjiadi and Sons Tbk
BUKA	PT Bukalapak.com Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
BIKE	PT Sepeda Bersama Indonesia Tbk (BIKE.JK)	2024-02-19	40,001	Market Cap	1	666,366,948,060	0	0	0	0	0	0
BIKE	PT Sepeda Bersama Indonesia Tbk (BIKE.JK)	2024-02-19	40,002	Enterprise Value	2	666,366,948,060	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-04-15	At close: 04:13PM WIB	550	550	550	555	535.00 - 565.00	535	565	189.00 - 640.00	189	640	6,040,100	10,293,860	711,656,000,000	21	26	N/A	8.20 (1.49%)	8	1	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-04-12	At close: 04:13PM WIB	550	550	550	555	535.00 - 565.00	535	565	189.00 - 640.00	189	640	6,040,100	10,103,233	711,656,000,000	21	26	N/A	8.20 (1.49%)	8	1	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-04-11	At close: 04:13PM WIB	550	550	550	555	535.00 - 565.00	535	565	189.00 - 640.00	189	640	6,040,100	10,014,472	711,656,000,000	21	26	N/A	8.20 (1.49%)	8	1	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-04-10	At close: 04:13PM WIB	550	550	550	555	535.00 - 565.00	535	565	189.00 - 640.00	189	640	6,040,100	9,956,417	711,656,000,000	21	26	N/A	8.20 (1.49%)	8	1	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-04-05	At close: 04:13PM WIB	550	550	565	545	535.00 - 565.00	535	565	189.00 - 640.00	189	640	6,040,100	9,788,734	711,656,000,000	21	26	N/A	8.20 (1.49%)	8	1	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-04-04	At close: 04:07PM WIB	540	540	560	550	540.00 - 575.00	540	575	189.00 - 640.00	189	640	7,754,500	9,706,536	797,319,000,000	21	26	N/A	8.20 (1.36%)	8	1	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-04-03	At close: 04:07PM WIB	605	605	560	520	530.00 - 620.00	530	620	189.00 - 640.00	189	640	13,524,700	9,557,682	698,717,000,000	21	26	N/A	8.20 (1.36%)	8	1	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-04-02	At close: 04:13PM WIB	600	600	630	600	590.00 - 615.00	590	615	189.00 - 640.00	189	640	8,750,400	9,471,631	782,822,000,000	23	26	N/A	8.20 (1.37%)	8	1	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-04-01	At close: 04:11PM WIB	575	575	655	470	570.00 - 640.00	570	640	189.00 - 640.00	189	640	12,039,600	9,342,470	776,352,000,000	23	26	N/A	8.20 (1.43%)	8	1	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-03-29	At close: 04:01PM WIB	590	585	605	570	560.00 - 590.00	560	590	189.00 - 600.00	189	600	13,208,000	9,342,470	744,004,000,000	22	26	N/A	8.20 (1.43%)	8	1	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-03-28	At close: 04:01PM WIB	590	585	605	570	560.00 - 590.00	560	590	189.00 - 600.00	189	600	13,208,000	9,152,644	744,004,000,000	22	26	N/A	8.20 (1.39%)	8	1	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-03-27	At close: 04:14PM WIB	545	545	580	585	545.00 - 590.00	545	590	189.00 - 600.00	189	600	12,758,100	8,983,358	763,289,000,000	23	26	N/A	8.20 (1.46%)	8	1	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-03-26	At close: 04:12PM WIB	540	545	0	0	525.00 - 570.00	525	570	189.00 - 600.00	189	600	10,956,900	9,037,843	704,952,000,000	21	26	N/A	8.20 (1.46%)	8	1	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-03-25	At close: 04:13PM WIB	560	560	540	545	525.00 - 570.00	525	570	189.00 - 600.00	189	600	9,502,000	9,196,401	698,485,000,000	21	26	N/A	8.20 (1.46%)	8	1	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-03-22	At close: 04:14PM WIB	515	520	540	550	498.00 - 585.00	498	585	189.00 - 600.00	189	600	15,355,800	9,087,633	724,354,000,000	21	26	N/A	8.20 (1.59%)	8	2	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-03-21	At close: 04:13PM WIB	510	0	0	0	0.0000 - 0.0000	0	0		0		0	8,869,133	0	0	26	N/A	8.20 (1.59%)	8	2	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-03-14	As of 01:48PM WIB. Market open.	438	438	440	442	428.00 - 444.00	428	444	189.00 - 530.00	189	530	8,050,100	7,872,875	571,723,000,000	17	26	N/A	8.20 (1.87%)	8	2	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-03-13	At close: 04:13PM WIB	440	440	436	440	430.00 - 446.00	430	446	189.00 - 530.00	189	530	9,613,000	7,845,925	566,549,000,000	17	26	N/A	8.20 (1.86%)	8	2	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-03-11	At close: 04:12PM WIB	434	434	438	442	428.00 - 456.00	428	456	189.00 - 530.00	189	530	12,815,500	7,732,329	569,136,000,000	17	26	N/A	8.20 (1.86%)	8	2	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-03-08	At close: 04:12PM WIB	434	434	438	442	428.00 - 456.00	428	456	189.00 - 530.00	189	530	12,815,500	7,570,417	569,136,000,000	17	26	N/A	8.20 (1.89%)	8	2	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-03-05	At close: 04:12PM WIB	414	414	412	416	404.00 - 418.00	404	418	189.00 - 530.00	189	530	10,265,800	7,230,903	535,463,000,000	16	26	N/A	8.20 (1.97%)	8	2	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-03-04	At close: 04:10PM WIB	416	416	414	416	408.00 - 426.00	408	426	189.00 - 530.00	189	530	8,753,100	7,146,060	535,463,000,000	16	26	N/A	8.20 (1.97%)	8	2	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-03-01	At close: 04:02PM WIB	426	426	414	416	414.00 - 430.00	414	430	189.00 - 530.00	189	530	7,610,700	7,062,875	538,050,000,000	16	26	N/A	8.20 (1.92%)	8	2	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-02-29	As of 11:45AM WIB. Market open.	434	436	434	436	428.00 - 440.00	428	440	189.00 - 530.00	189	530	6,767,000	6,867,483	563,918,000,000	17	26	N/A	8.20 (1.89%)	8	2	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-02-28	At close: 04:14PM WIB	430	430	432	434	424.00 - 434.00	424	434	189.00 - 530.00	189	530	9,619,500	6,755,084	561,331,000,000	17	26	N/A	8.20 (1.91%)	8	2	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-02-27	At close: 04:02PM WIB	422	422	428	430	408.00 - 430.00	408	430	189.00 - 530.00	189	530	12,115,100	6,594,705	556,158,000,000	17	26	N/A	8.20 (1.94%)	8	2	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-02-26	At close: 04:10PM WIB	404	402	420	422	402.00 - 430.00	402	430	189.00 - 530.00	189	530	14,548,000	6,401,032	545,811,000,000	16	26	N/A	8.20 (2.03%)	8	2	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-02-23	At close: 04:04PM WIB	402	402	402	404	390.00 - 410.00	390	410	189.00 - 530.00	189	530	10,380,000	6,273,893	522,530,000,000	16	26	N/A	8.20 (2.04%)	8	2	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk (BIKE.JK)	2024-02-22	At close: 04:07PM WIB	390	390	400	404	390.00 - 412.00	390	412	189.00 - 530.00	189	530	13,793,300	6,087,203	519,943,000,000	15	26	N/A	8.20 (2.10%)	8	2	Jul 11, 2023
BIKE	PT Sepeda Bersama Indonesia Tbk (BIKE.JK)	2024-02-21	At close: 04:07PM WIB	400	400	388	390	388.00 - 406.00	388	406	189.00 - 530.00	189	530	7,555,500	6,013,416	504,422,000,000	15	26	N/A	8.20 (2.05%)	8	2	Jul 11, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-04-15	711,650,000,000	711,650,000,000	0	0	640	189	464	396	10,100,000	8,230,000	1,290,000,000	0	323,630,000	75	8	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	27	9	15	430,280,000,000	333	28	28,020,000,000	19,260,000,000	26	0	23,240,000	11,690,000,000	9	2	100	9,330,000,000	5,590,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-04-12	711,650,000,000	711,650,000,000	0	0	640	189	464	396	10,010,000	8,230,000	1,290,000,000	0	323,630,000	75	8	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	27	9	15	430,280,000,000	333	28	28,020,000,000	19,260,000,000	26	0	23,240,000	11,690,000,000	9	2	100	9,330,000,000	5,590,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-04-11	711,650,000,000	711,650,000,000	0	0	640	189	464	396	9,960,000	8,230,000	1,290,000,000	0	323,630,000	75	8	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	27	9	15	430,280,000,000	333	28	28,020,000,000	19,260,000,000	26	0	23,240,000	11,690,000,000	9	2	100	9,330,000,000	5,590,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-04-10	711,650,000,000	711,650,000,000	0	0	640	189	464	396	9,960,000	8,230,000	1,290,000,000	0	323,630,000	75	8	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	27	9	15	430,280,000,000	333	28	28,020,000,000	19,260,000,000	26	0	23,240,000	11,690,000,000	9	2	100	9,330,000,000	5,590,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-04-05	698,710,000,000	698,710,000,000	0	0	640	0	457	390	9,710,000	12,210,000	1,290,000,000	0	323,630,000	75	8	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	27	9	15	430,280,000,000	333	28	28,020,000,000	19,260,000,000	26	0	23,240,000	11,690,000,000	9	2	100	9,330,000,000	5,590,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-04-04	782,820,000,000	782,820,000,000	0	0	640	0	455	389	9,560,000	12,120,000	1,290,000,000	0	323,630,000	75	8	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	27	9	15	430,280,000,000	333	28	28,020,000,000	19,260,000,000	26	0	23,240,000	11,690,000,000	9	2	100	9,330,000,000	5,590,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-04-03	782,820,000,000	782,820,000,000	0	0	640	0	452	387	9,470,000	12,670,000	1,290,000,000	0	323,630,000	75	8	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	27	9	15	430,280,000,000	333	28	28,020,000,000	19,260,000,000	26	0	23,240,000	11,690,000,000	9	2	100	9,330,000,000	5,590,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-04-02	776,350,000,000	776,350,000,000	0	0	600	0	448	385	9,340,000	12,320,000	1,290,000,000	0	323,630,000	75	8	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	27	9	15	430,280,000,000	333	28	28,020,000,000	19,260,000,000	26	0	23,240,000	11,690,000,000	9	2	100	9,330,000,000	5,590,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-04-01	744,000,000,000	744,000,000,000	0	0	600	0	448	385	9,340,000	12,320,000	1,290,000,000	0	323,630,000	75	8	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	27	9	15	430,280,000,000	333	28	28,020,000,000	19,260,000,000	26	0	23,240,000	11,690,000,000	9	2	100	9,330,000,000	5,590,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-03-29	744,000,000,000	744,000,000,000	0	0	600	189	445	383	9,150,000	12,250,000	1,290,000,000	0	323,630,000	75	8	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	27	9	15	430,280,000,000	333	28	28,020,000,000	19,260,000,000	26	0	23,240,000	11,690,000,000	9	2	100	9,330,000,000	5,590,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-03-28	763,410,000,000	763,410,000,000	0	0	600	0	442	381	8,980,000	11,930,000	1,290,000,000	0	323,630,000	75	8	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	27	9	15	430,280,000,000	333	28	28,020,000,000	19,260,000,000	26	0	23,240,000	11,690,000,000	9	2	100	9,330,000,000	5,590,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-03-27	724,480,000,000	724,480,000,000	0	0	600	0	439	379	9,040,000	13,210,000	1,290,000,000	0	323,630,000	75	8	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	27	9	15	430,280,000,000	333	28	28,020,000,000	19,260,000,000	26	0	23,240,000	11,690,000,000	9	2	100	9,330,000,000	5,590,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-03-26	724,350,000,000	724,350,000,000	0	0	600	0	436	377	9,200,000	14,200,000	1,290,000,000	0	323,630,000	75	8	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	27	9	15	430,280,000,000	333	28	28,020,000,000	19,260,000,000	26	0	23,240,000	11,690,000,000	9	2	100	9,330,000,000	5,590,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-03-25	724,350,000,000	724,350,000,000	0	0	600	189	436	377	9,200,000	14,200,000	1,290,000,000	0	323,630,000	75	8	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	27	9	15	430,280,000,000	333	28	28,020,000,000	19,260,000,000	26	0	23,240,000	11,690,000,000	9	2	100	9,330,000,000	5,590,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-03-22	666,150,000,000	666,150,000,000	0	0	600	0	430	374	8,870,000	13,130,000	1,290,000,000	0	323,460,000	75	8	2	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	27	9	15	430,280,000,000	333	28	28,020,000,000	19,260,000,000	26	0	23,240,000	11,690,000,000	9	2	100	9,330,000,000	5,590,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-03-21	659,680,000,000	659,680,000,000	0	0	600	189	430	374	8,870,000	13,130,000	1,290,000,000	0	323,460,000	75	8	2	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	27	9	15	430,280,000,000	333	28	28,020,000,000	19,260,000,000	26	0	23,240,000	11,690,000,000	9	2	100	9,330,000,000	5,590,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-03-14	566,550,000,000	566,550,000,000	0	0	530	0	423	366	7,850,000	10,670,000	1,290,000,000	0	323,460,000	75	8	2	8	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	3	6	414,530,000,000	321	65	9,570,000,000	6,700,000,000	26	-55	14,060,000	11,660,000,000	10	2	91	3,940,000,000	10,500,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-03-13	569,140,000,000	569,140,000,000	0	0	530	0	423	366	7,800,000	10,670,000	1,290,000,000	0	323,460,000	75	8	2	8	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	3	6	414,530,000,000	321	65	9,570,000,000	6,700,000,000	26	-55	14,060,000	11,660,000,000	10	2	91	3,940,000,000	10,500,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-03-11	569,140,000,000	569,140,000,000	0	0	530	189	423	366	7,660,000	10,670,000	1,290,000,000	0	323,460,000	75	8	2	8	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	3	6	414,530,000,000	321	65	9,570,000,000	6,700,000,000	26	-55	14,060,000	11,660,000,000	10	2	91	3,940,000,000	10,500,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-03-08	561,370,000,000	561,370,000,000	0	0	530	189	422	365	7,570,000	10,420,000	1,290,000,000	0	323,380,000	75	8	2	8	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	3	6	414,530,000,000	321	65	9,570,000,000	6,700,000,000	26	-55	14,060,000	11,660,000,000	10	2	91	3,940,000,000	10,500,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-03-05	538,050,000,000	538,050,000,000	0	0	530	0	419	360	7,150,000	11,040,000	1,290,000,000	0	323,380,000	75	8	2	8	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	3	6	414,530,000,000	321	65	9,570,000,000	6,700,000,000	26	-55	14,060,000	11,660,000,000	10	2	91	3,940,000,000	10,500,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-03-04	538,050,000,000	538,050,000,000	0	0	530	189	419	360	7,150,000	11,040,000	1,290,000,000	0	323,380,000	75	8	2	8	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	3	6	414,530,000,000	321	65	9,570,000,000	6,700,000,000	26	-55	14,060,000	11,660,000,000	10	2	91	3,940,000,000	10,500,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-03-01	550,980,000,000	550,980,000,000	0	0	530	189	419	359	7,060,000	11,330,000	1,290,000,000	0	323,380,000	75	8	2	8	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	3	6	414,530,000,000	321	65	9,570,000,000	6,700,000,000	26	-55	14,060,000	11,660,000,000	10	2	91	3,940,000,000	10,500,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-02-29	561,330,000,000	561,330,000,000	103	28	530	189	418	358	6,870,000	11,430,000	1,290,000,000	1,290,000,000	323,380,000	75	8	2	8	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	3	6	414,530,000,000	321	65	9,570,000,000	6,700,000,000	26	-55	14,060,000	11,660,000,000	10	2	91	3,940,000,000	10,500,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-02-28	556,160,000,000	556,160,000,000	99	28	530	0	417	356	6,590,000	10,740,000	1,290,000,000	1,290,000,000	323,380,000	75	8	2	8	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	3	6	414,530,000,000	321	65	9,570,000,000	6,700,000,000	26	-55	14,060,000	11,660,000,000	10	2	91	3,940,000,000	10,500,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-02-27	545,810,000,000	545,810,000,000	0	0	530	0	416	355	6,400,000	11,780,000	1,290,000,000	0	323,380,000	75	8	2	8	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	3	6	414,530,000,000	321	65	9,570,000,000	6,700,000,000	26	-55	14,060,000	11,660,000,000	10	2	91	3,940,000,000	10,500,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk	2024-02-26	522,530,000,000	522,530,000,000	0	0	530	0	416	355	6,400,000	11,780,000	1,290,000,000	0	323,380,000	75	8	2	8	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	3	6	414,530,000,000	321	65	9,570,000,000	6,700,000,000	26	-55	14,060,000	11,660,000,000	10	2	91	3,940,000,000	10,500,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk (BIKE.JK)	2024-02-23	519,940,000,000	519,940,000,000	0	0	530	0	414	353	6,090,000	11,720,000	1,290,000,000	0	323,380,000	75	8	2	8	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	3	6	414,530,000,000	321	65	9,570,000,000	6,700,000,000	26	-55	14,060,000	11,660,000,000	10	2	91	3,940,000,000	10,500,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk (BIKE.JK)	2024-02-22	504,420,000,000	504,420,000,000	70	24	530	189	414	353	6,090,000	11,720,000	1,290,000,000	1,290,000,000	323,380,000	75	8	2	8	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	3	6	414,530,000,000	321	65	9,570,000,000	6,700,000,000	26	-55	14,060,000	11,660,000,000	10	2	91	3,940,000,000	10,500,000,000
BIKE	PT Sepeda Bersama Indonesia Tbk (BIKE.JK)	2024-02-21	517,350,000,000	517,350,000,000	0	0	530	189	414	352	6,010,000	11,910,000	1,290,000,000	0	323,380,000	75	8	2	8	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	3	6	414,530,000,000	321	65	9,570,000,000	6,700,000,000	26	-55	14,060,000	11,660,000,000	10	2	91	3,940,000,000	10,500,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	515	515	515	515	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	510	510	510	510	11,600
2024-05-08	15:48:00	510	510	505	510	16,300
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	510	510	510	510	9,100
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	510	510	505	505	15,400
2024-05-08	15:42:00	505	505	505	505	600
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:02	510	510	510	510	0
2024-05-08	15:33:00	510	510	510	510	3,000
2024-05-08	15:32:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	515	515	515	515	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	510	510	505	510	27,900
2024-05-08	15:46:00	510	510	510	510	9,100
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	505	510	505	505	16,000
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:02	510	510	510	510	0
2024-05-08	15:32:00	510	510	510	510	3,000
2024-05-08	15:30:00	510	510	505	505	4,600
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	510	510	510	510	2,200
2024-05-08	15:18:00	510	510	510	510	1,900
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	510	510	510	510	5,900
2024-05-08	15:12:00	510	510	510	510	0
2024-05-08	15:10:00	510	510	510	510	7,900
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	510	510	510	510	4,400
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	515	515	515	515	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	510	510	505	510	37,000
2024-05-08	15:40:00	505	510	505	505	16,000
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:33:02	510	510	510	510	0
2024-05-08	15:30:00	510	510	505	510	7,600
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	510	510	510	510	2,200
2024-05-08	15:15:00	510	510	510	510	7,800
2024-05-08	15:10:00	510	510	510	510	7,100
2024-05-08	15:05:00	510	510	510	510	4,400
2024-05-08	15:00:00	510	510	510	510	5,700
2024-05-08	14:55:00	510	510	510	510	4,500
2024-05-08	14:50:00	510	510	510	510	0
2024-05-08	14:45:06	515	515	515	515	0
2024-05-08	14:45:00	515	515	510	510	0
2024-05-08	14:40:00	510	510	510	510	261,500
2024-05-08	14:35:00	510	510	510	510	0
2024-05-08	14:30:00	505	505	505	505	31,000
2024-05-08	14:25:00	510	510	510	510	5,700
2024-05-08	14:20:00	510	510	510	510	463,000
2024-05-08	14:15:00	510	510	510	510	43,800
2024-05-08	14:10:00	510	510	510	510	10,400
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	510	510	510	510	9,300
2024-05-08	13:55:00	510	510	510	510	0
2024-05-08	13:50:00	505	510	505	510	69,000
2024-05-08	13:49:36	505	505	505	505	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	515	515	515	515	0
2024-05-08	15:45:00	510	510	505	510	37,000
2024-05-08	15:33:02	510	510	510	510	0
2024-05-08	15:30:00	510	510	505	505	23,600
2024-05-08	15:15:00	510	510	510	510	10,000
2024-05-08	15:00:00	510	510	510	510	17,200
2024-05-08	14:45:06	515	515	515	515	0
2024-05-08	14:45:00	515	515	510	510	4,500
2024-05-08	14:30:00	505	510	505	510	292,500
2024-05-08	14:15:00	510	510	510	510	512,500
2024-05-08	14:00:00	510	510	510	510	19,700
2024-05-08	13:49:36	505	505	505	505	0
2024-05-08	13:45:00	505	510	500	510	101,800
2024-05-08	13:30:00	515	515	500	505	777,100
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:09	515	515	515	515	0
2024-05-08	11:45:00	515	515	515	515	37,800
2024-05-08	11:30:00	515	515	515	515	14,500
2024-05-08	11:21:22	520	520	520	520	0
2024-05-08	11:15:00	515	520	510	515	213,600
2024-05-08	11:00:00	520	520	515	515	25,100
2024-05-08	10:45:00	520	520	515	520	49,700
2024-05-08	10:37:33	520	520	520	520	0
2024-05-08	10:30:00	520	520	520	520	437,800
2024-05-08	10:15:00	525	525	515	515	134,700

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	515	515	515	515	0
2024-05-08	15:33:02	510	510	510	510	0
2024-05-08	15:30:00	510	510	505	510	60,600
2024-05-08	15:00:00	510	510	510	510	27,200
2024-05-08	14:45:06	515	515	515	515	0
2024-05-08	14:30:00	505	515	505	510	297,000
2024-05-08	14:00:00	510	510	510	510	532,200
2024-05-08	13:49:36	505	505	505	505	0
2024-05-08	13:30:00	515	515	500	510	878,900
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:09	515	515	515	515	0
2024-05-08	11:30:00	515	515	515	515	52,300
2024-05-08	11:21:22	520	520	520	520	0
2024-05-08	11:00:00	520	520	510	515	238,700
2024-05-08	10:37:33	520	520	520	520	0
2024-05-08	10:30:00	520	520	515	520	487,500
2024-05-08	10:00:00	525	525	515	515	152,500
2024-05-08	09:52:40	525	525	525	525	0
2024-05-08	09:30:00	520	525	520	525	561,400
2024-05-08	09:03:32	530	530	530	530	0
2024-05-08	09:00:00	535	535	520	520	510,200
2024-05-07	15:30:00	525	525	525	525	58,900
2024-05-07	15:00:00	525	530	525	525	651,600
2024-05-07	14:54:42	525	525	525	525	0
2024-05-07	14:30:00	515	525	515	525	779,300
2024-05-07	14:00:00	515	520	515	515	148,500
2024-05-07	13:58:04	515	515	515	515	0
2024-05-07	13:30:00	520	520	515	515	400,800

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	515	515	515	515	0
2024-05-08	15:33:02	510	510	510	510	0
2024-05-08	15:00:00	510	510	505	510	87,800
2024-05-08	14:45:06	515	515	515	515	0
2024-05-08	14:00:00	510	515	505	510	779,100
2024-05-08	13:49:36	505	505	505	505	0
2024-05-08	13:00:00	515	515	500	510	877,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:09	515	515	515	515	0
2024-05-08	11:21:22	520	520	520	520	0
2024-05-08	11:00:00	520	520	510	515	291,000
2024-05-08	10:37:33	520	520	520	520	0
2024-05-08	10:00:00	525	525	515	520	630,700
2024-05-08	09:52:40	525	525	525	525	0
2024-05-08	09:03:32	530	530	530	530	0
2024-05-08	09:00:00	535	535	520	525	0
2024-05-07	15:00:00	525	530	525	525	710,500
2024-05-07	14:54:42	525	525	525	525	0
2024-05-07	14:00:00	515	525	515	525	927,800
2024-05-07	13:58:04	515	515	515	515	0
2024-05-07	13:00:00	520	520	515	515	400,800
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:58:43	520	520	520	520	0
2024-05-07	11:23:04	525	525	525	525	0
2024-05-07	11:00:00	525	525	510	520	1,297,200
2024-05-07	10:34:15	525	525	525	525	0
2024-05-07	10:00:00	535	535	520	525	780,100
2024-05-07	09:50:20	540	540	540	540	0
2024-05-07	09:07:00	530	530	530	530	0
2024-05-07	09:00:00	535	540	530	530	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	515	515	515	515	0
2024-05-08	15:33:02	510	510	510	510	0
2024-05-08	15:00:00	510	515	505	515	243,400
2024-05-08	14:45:06	515	515	515	515	0
2024-05-08	13:49:36	505	505	505	505	0
2024-05-08	13:30:00	515	515	500	510	1,708,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:09	515	515	515	515	0
2024-05-08	11:21:22	520	520	520	520	0
2024-05-08	10:37:33	520	520	520	520	0
2024-05-08	10:30:00	520	520	510	515	778,500
2024-05-08	09:52:40	525	525	525	525	0
2024-05-08	09:03:32	530	530	530	530	0
2024-05-08	09:00:00	535	535	515	515	1,224,100
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	525	530	525	530	910,000
2024-05-07	14:54:42	525	525	525	525	0
2024-05-07	13:58:04	515	515	515	515	0
2024-05-07	13:30:00	520	525	515	525	1,328,600
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:58:43	520	520	520	520	0
2024-05-07	11:23:04	525	525	525	525	0
2024-05-07	10:34:15	525	525	525	525	0
2024-05-07	10:30:00	525	525	510	520	1,715,900
2024-05-07	09:50:20	540	540	540	540	0
2024-05-07	09:07:00	530	530	530	530	0
2024-05-07	09:00:00	535	540	525	525	1,857,900
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:16:08	540	540	540	540	0
2024-05-06	15:00:00	535	540	530	535	4,291,400

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	535	535	500	515	4,702,100
2024-05-07	09:00:00	535	540	510	530	6,385,800
2024-05-06	09:00:00	540	550	530	535	9,018,100
2024-05-03	09:00:00	535	545	515	540	5,913,500
2024-05-02	09:00:00	545	555	520	530	6,232,100
2024-04-30	09:00:00	515	550	505	545	6,573,600
2024-04-29	09:00:00	570	575	510	510	10,587,200
2024-04-26	09:00:00	570	590	565	575	6,421,000
2024-04-25	09:00:00	580	585	560	570	4,704,600
2024-04-24	09:00:00	575	580	560	575	8,992,900
2024-04-23	09:00:00	570	585	565	575	7,315,000
2024-04-22	09:00:00	570	585	560	570	5,144,400
2024-04-19	09:00:00	580	580	555	570	4,222,200
2024-04-18	09:00:00	580	595	550	580	4,985,400
2024-04-17	09:00:00	570	585	555	585	4,398,100
2024-04-16	09:00:00	550	575	540	575	4,156,500
2024-04-05	09:00:00	550	565	535	550	6,040,100
2024-04-04	09:00:00	540	575	540	550	7,750,500
2024-04-03	09:00:00	605	620	530	540	13,524,700
2024-04-02	09:00:00	600	615	590	605	8,750,400
2024-04-01	09:00:00	575	640	570	600	12,039,600
2024-03-28	09:00:00	585	590	560	575	13,208,000
2024-03-27	09:00:00	545	590	545	590	12,758,100
2024-03-26	09:00:00	560	560	560	560	0
2024-03-25	09:00:00	560	560	560	560	0
2024-03-22	09:00:00	520	590	498	560	15,287,400
2024-03-21	09:00:00	510	535	488	515	15,848,000
2024-03-20	09:00:00	480	600	472	510	30,721,100
2024-03-19	09:00:00	456	480	436	480	12,544,900
2024-03-18	09:00:00	440	470	434	456	14,298,700

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	535	540	510	530	6,385,800
2024-05-06	09:00:00	540	550	530	535	9,018,100
2024-05-02	09:00:00	545	555	520	530	6,232,100
2024-04-30	09:00:00	515	550	505	545	6,573,600
2024-04-29	09:00:00	570	575	510	510	10,587,200
2024-04-26	09:00:00	570	590	565	575	6,421,000
2024-04-25	09:00:00	580	585	560	570	4,704,600
2024-04-24	09:00:00	575	580	560	575	8,992,900
2024-04-23	09:00:00	570	585	565	575	7,315,000
2024-04-22	09:00:00	570	585	560	570	5,144,400
2024-04-19	09:00:00	580	580	555	570	4,222,200
2024-04-18	09:00:00	580	595	550	580	4,985,400
2024-04-17	09:00:00	570	585	555	585	4,398,100
2024-04-16	09:00:00	550	575	540	575	4,156,500
2024-04-05	09:00:00	550	565	535	550	6,040,100
2024-04-04	09:00:00	540	575	540	550	7,750,500
2024-04-03	09:00:00	605	620	530	540	13,524,700
2024-04-02	09:00:00	600	615	590	605	8,750,400
2024-04-01	09:00:00	575	640	570	600	12,039,600
2024-03-28	09:00:00	585	590	560	575	13,208,000
2024-03-27	09:00:00	545	590	545	590	12,758,100
2024-03-26	09:00:00	560	560	560	560	0
2024-03-25	09:00:00	560	560	560	560	0
2024-03-22	09:00:00	520	590	498	560	15,287,400
2024-03-21	09:00:00	510	535	488	515	15,848,000
2024-03-20	09:00:00	480	600	472	510	30,721,100
2024-03-19	09:00:00	456	480	436	480	12,544,900
2024-03-18	09:00:00	440	470	434	456	14,298,700
2024-03-15	09:00:00	442	444	432	440	8,569,900
2024-03-14	09:00:00	438	444	428	440	12,440,400

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	540	550	500	515	20,106,000
2024-04-28	00:00:00	570	575	505	540	29,306,400
2024-04-21	00:00:00	570	590	560	575	32,577,900
2024-04-14	00:00:00	550	595	540	570	17,762,200
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	575	640	530	550	48,105,300
2024-03-24	00:00:00	560	590	545	575	25,966,100
2024-03-17	00:00:00	440	600	434	560	88,700,100
2024-03-10	00:00:00	440	446	428	440	30,623,300
2024-03-03	00:00:00	416	456	404	440	51,906,000
2024-02-25	00:00:00	402	440	402	416	54,749,200
2024-02-18	00:00:00	392	412	376	404	55,622,600
2024-02-11	00:00:00	468	470	350	392	37,249,300
2024-02-04	00:00:00	482	530	450	468	48,513,300
2024-01-28	00:00:00	430	494	426	482	48,299,500
2024-01-21	00:00:00	454	456	426	428	30,477,200
2024-01-14	00:00:00	426	470	424	454	25,362,700
2024-01-07	00:00:00	400	430	398	426	28,212,100
2023-12-31	00:00:00	398	412	384	400	16,181,900
2023-12-24	00:00:00	394	404	392	398	8,297,700
2023-12-17	00:00:00	394	398	388	394	21,719,500
2023-12-10	00:00:00	372	398	358	394	25,308,700
2023-12-03	00:00:00	370	390	362	372	17,263,800
2023-11-26	00:00:00	390	396	370	370	15,152,600
2023-11-19	00:00:00	390	398	380	390	13,940,200
2023-11-12	00:00:00	396	400	388	390	13,887,800
2023-11-05	00:00:00	394	418	388	396	16,631,400
2023-10-29	00:00:00	378	400	376	394	18,826,900
2023-10-22	00:00:00	392	404	374	376	18,616,100
2023-10-15	00:00:00	392	412	374	392	19,622,400

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	545	555	500	515	32,251,600
2024-03-31	00:00:00	575	640	505	545	115,606,200
2024-02-29	00:00:00	426	600	404	575	204,806,200
2024-01-31	00:00:00	470	530	350	426	211,528,400
2023-12-31	00:00:00	398	470	384	464	125,528,700
2023-11-30	00:00:00	378	404	358	398	76,332,900
2023-10-31	00:00:00	392	418	374	378	65,584,400
2023-09-30	00:00:00	406	430	374	394	95,291,700
2023-08-31	00:00:00	376	412	354	406	97,535,500
2023-07-31	00:00:00	324	450	314	374	128,044,500
2023-06-30	00:00:00	228	380	224	324	119,886,800
2023-05-31	00:00:00	198	260	189	228	32,296,300
2023-04-30	00:00:00	206	208	194	198	8,579,700
2023-03-31	00:00:00	206	212	206	208	894,900
2023-02-28	00:00:00	214	216	210	212	597,300
2023-01-31	00:00:00	228	228	208	212	2,158,000
2022-12-31	00:00:00	200	226	188	206	17,324,100
2022-11-30	00:00:00	224	232	192	200	18,000,300
2022-10-31	00:00:00	234	242	220	224	28,289,700
2022-09-30	00:00:00	240	244	212	234	66,583,000
2022-08-31	00:00:00	222	310	216	240	199,568,100
2022-07-31	00:00:00	226	272	198	224	63,133,900
2022-06-30	00:00:00	238	258	218	226	55,727,300
2022-05-31	00:00:00	224	252	195	234	154,407,000
2022-04-30	00:00:00	198	242	179	224	129,030,100
2022-03-31	00:00:00	199	212	155	198	446,386,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	545	555	500	515	32,251,600
2024-03-31	00:00:00	575	640	510	510	109,032,600
2024-02-29	00:00:00	426	600	404	575	204,806,200
2024-01-31	00:00:00	470	640	350	545	531,940,800
2023-12-31	00:00:00	398	600	350	575	541,863,300
2023-11-30	00:00:00	378	530	350	426	413,390,000
2023-10-31	00:00:00	392	470	358	464	267,446,000
2023-09-30	00:00:00	406	430	358	398	237,209,000
2023-08-31	00:00:00	376	430	354	378	258,411,600
2023-07-31	00:00:00	324	450	314	394	320,871,700
2023-06-30	00:00:00	228	450	224	406	345,466,800
2023-05-31	00:00:00	198	450	189	374	280,227,600
2023-04-30	00:00:00	204	380	189	324	160,085,700
2023-03-31	00:00:00	208	260	189	228	44,686,300
2023-02-28	00:00:00	214	216	194	198	23,415,200
2023-01-31	00:00:00	212	230	200	208	36,119,900
2022-11-30	00:00:00	224	266	188	212	202,051,700
2022-08-31	00:00:00	222	310	212	224	294,440,800
2022-05-31	00:00:00	224	272	195	224	273,268,200
2022-02-28	00:00:00	199	242	155	224	575,416,800

Dividends Amount

Date	Time	Amount
2023-07-11	09:00:00	8
2022-07-29	09:00:00	4

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	8	3.66 %
2022	1	4	1.70 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters