Informasi Saham BHIT PT MNC Asia Holding Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	6,478,598,087,950	7,938,088,087,950	6,892,063,280,263
14012	Pb Ratio	5	0	0	0
14008	Pe Ratio	8	14	0	9
40001	Market Cap	12	4,177,137,087,950	4,177,137,087,950	4,761,936,280,263
14010	Ps Ratio	16	0	0	0
102	Enterprises Value E B I T D A Ratio	19	2	2	8
101	Enterprises Value Revenue Ratio	22	0	0	2

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	6,478,598,087,950	7,938,088,087,950	8,678,138,829,709	8,853,512,313,227	7,548,942,796,745	6,892,063,280,263
14012	Pb Ratio	5	0	0	0	0	0	0
14008	Pe Ratio	8	14	0	6	6	6	9
40001	Market Cap	12	4,177,137,087,950	4,177,137,087,950	4,260,679,829,709	4,427,765,313,227	4,594,850,796,745	4,761,936,280,263
14010	Ps Ratio	16	0	0	0	0	0	0
102	Enterprises Value E B I T D A Ratio	19	2	2	2	2	2	8
101	Enterprises Value Revenue Ratio	22	0	0	0	0	0	2

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	2,384,286,000,000	222,960,000,000	4,344,910,000,000	4,175,396,000,000	3,435,668,000,000
20304	Write Off	49,183,000,000	0	0	0	0
20091	Net Income	306,592,000,000	54,649,000,000	730,279,000,000	647,562,000,000	150,954,000,000
29004	Basic E P S	0	4	9	9	2
20190	E B I T D A	2,912,263,000,000	358,174,000,000	4,869,225,000,000	4,642,391,000,000	3,435,668,000,000
20046	Gross Profit	6,303,245,000,000	1,344,748,000,000	8,808,412,000,000	8,606,071,000,000	7,282,577,000,000
29009	Diluted E P S	0	4	9	9	2
20136	Pretax Income	1,399,093,000,000	75,312,000,000	3,513,980,000,000	3,206,274,000,000	2,109,468,000,000
20145	Tax Provision	165,620,000,000	-105,377,000,000	831,760,000,000	668,429,000,000	662,450,000,000
20100	Total Revenue	15,660,503,000,000	3,451,956,000,000	18,083,695,000,000	17,871,939,000,000	15,132,442,000,000
20164	Total Expenses	13,114,904,000,000	3,000,068,000,000	13,125,118,000,000	13,164,556,000,000	11,525,669,000,000
20013	Cost Of Revenue	9,357,258,000,000	2,107,208,000,000	9,275,283,000,000	9,265,868,000,000	7,849,865,000,000
20177	Interest Income	52,074,000,000	18,914,000,000	40,071,000,000	27,862,000,000	12,043,000,000
20057	Interest Expense	985,193,000,000	147,648,000,000	830,930,000,000	969,122,000,000	1,326,200,000,000
20109	Operating Income	2,545,599,000,000	451,888,000,000	4,958,577,000,000	4,707,383,000,000	3,606,773,000,000
20316	Normalized Income	347,130,802,986	54,649,000,000	751,610,174,372	488,408,549,659	150,954,000,000
20108	Operating Expense	3,757,646,000,000	892,860,000,000	3,849,835,000,000	3,898,688,000,000	3,675,804,000,000
20112	Operating Revenue	15,660,503,000,000	3,451,956,000,000	18,083,695,000,000	17,871,939,000,000	15,132,442,000,000
20087	Minority Interests	-926,881,000,000	-126,040,000,000	-1,951,941,000,000	-1,890,283,000,000	-1,296,064,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-1,182,057,000,000	-246,973,000,000	-965,837,000,000	-1,155,001,000,000	-1,314,157,000,000
20416	Total Unusual Items	-45,982,000,000	-45,982,000,000	-27,946,000,000	201,072,000,000	61,084,000,000
29010	Basic Average Shares	83,542,741,759	83,542,741,759	83,542,741,759	74,341,476,557	67,390,178,571
20287	Rent And Landing Fees	282,799,000,000	65,142,000,000	298,737,000,000	263,494,000,000	258,528,000,000
29011	Diluted Average Shares	83,542,741,759	83,542,741,759	83,542,741,759	74,341,476,557	67,390,178,571
20420	Normalized E B I T D A	2,958,245,000,000	358,174,000,000	4,897,171,000,000	4,441,319,000,000	3,435,668,000,000
20162	Special Income Charges	-49,183,000,000	0	0	0	0
20315	Reconciled Depreciation	527,977,000,000	135,214,000,000	524,315,000,000	466,995,000,000	388,992,000,000
20312	Other Operating Expenses	204,524,000,000	0	0	0	0
20368	Total Other Finance Cost	248,938,000,000	118,239,000,000	174,978,000,000	213,741,000,000	183,561,000,000
20440	Rent Expense Supplemental	282,799,000,000	65,142,000,000	298,737,000,000	263,494,000,000	258,528,000,000
20314	Reconciled Cost Of Revenue	9,357,258,000,000	2,107,208,000,000	9,275,283,000,000	9,265,868,000,000	7,849,865,000,000
20419	Tax Effect Of Unusual Items	-5,443,197,014	0	-6,614,825,628	41,918,549,659	0
20018	Depreciation Income Statement	527,977,000,000	135,214,000,000	524,315,000,000	466,995,000,000	388,992,000,000
20075	Interest Income Non Operating	52,074,000,000	18,914,000,000	40,071,000,000	27,862,000,000	12,043,000,000
20158	Selling And Marketing Expense	415,184,000,000	114,137,000,000	424,682,000,000	422,950,000,000	320,315,000,000
20064	Interest Expense Non Operating	985,193,000,000	147,648,000,000	830,930,000,000	969,122,000,000	1,326,200,000,000
20093	Net Income Common Stockholders	306,592,000,000	54,649,000,000	730,279,000,000	647,562,000,000	150,954,000,000
20094	Net Income Continuous Operations	1,233,473,000,000	180,689,000,000	2,682,220,000,000	2,537,845,000,000	1,447,018,000,000
20045	General And Administrative Expense	1,070,152,000,000	196,884,000,000	1,173,580,000,000	1,355,849,000,000	3,675,804,000,000
20159	Selling General And Administration	1,485,336,000,000	311,021,000,000	1,598,262,000,000	1,778,799,000,000	3,675,804,000,000
20412	Other Non Operating Income Expenses	54,127,000,000	-156,644,000,000	-177,214,000,000	-457,076,000,000	-68,052,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	306,592,000,000	54,649,000,000	730,279,000,000	647,562,000,000	150,954,000,000
20417	Total Unusual Items Excluding Goodwill	-45,982,000,000	-45,982,000,000	-27,946,000,000	201,072,000,000	61,084,000,000
20077	Net Non Operating Interest Income Expense	-1,182,057,000,000	-246,973,000,000	-965,837,000,000	-1,155,001,000,000	-1,314,157,000,000
20346	Net Income Including Noncontrolling Interests	1,233,473,000,000	180,689,000,000	2,682,220,000,000	2,537,845,000,000	1,447,018,000,000
20019	Depreciation And Amortization In Income Statement	527,977,000,000	135,214,000,000	524,315,000,000	466,995,000,000	388,992,000,000
20309	Net Income From Continuing And Discontinued Operation	306,592,000,000	54,649,000,000	730,279,000,000	647,562,000,000	150,954,000,000
20331	Net Income From Continuing Operation Net Minority Interest	306,592,000,000	54,649,000,000	730,279,000,000	647,562,000,000	150,954,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	2,384,286,000,000	222,960,000,000	260,135,000,000	594,727,000,000	1,306,464,000,000	4,344,910,000,000	4,175,396,000,000	3,435,668,000,000
20304	Write Off	49,183,000,000	0	0	0	0	0	0	0
20091	Net Income	306,592,000,000	54,649,000,000	-2,001,000,000	9,590,000,000	244,354,000,000	730,279,000,000	647,562,000,000	150,954,000,000
29004	Basic E P S	0	4	0	0	3	9	9	2
20190	E B I T D A	2,912,263,000,000	358,174,000,000	391,745,000,000	738,840,000,000	1,423,504,000,000	4,869,225,000,000	4,642,391,000,000	3,435,668,000,000
20046	Gross Profit	6,303,245,000,000	1,344,748,000,000	1,250,787,000,000	1,386,701,000,000	2,321,009,000,000	8,808,412,000,000	8,606,071,000,000	7,282,577,000,000
29009	Diluted E P S	0	4	0	0	3	9	9	2
20136	Pretax Income	1,399,093,000,000	75,312,000,000	-34,198,000,000	304,237,000,000	1,053,742,000,000	3,513,980,000,000	3,206,274,000,000	2,109,468,000,000
20145	Tax Provision	165,620,000,000	-105,377,000,000	-37,034,000,000	91,275,000,000	216,756,000,000	831,760,000,000	668,429,000,000	662,450,000,000
20100	Total Revenue	15,660,503,000,000	3,451,956,000,000	3,392,686,000,000	4,117,183,000,000	4,698,678,000,000	18,083,695,000,000	17,871,939,000,000	15,132,442,000,000
20164	Total Expenses	13,114,904,000,000	3,000,068,000,000	3,116,750,000,000	3,594,127,000,000	3,403,959,000,000	13,125,118,000,000	13,164,556,000,000	11,525,669,000,000
20013	Cost Of Revenue	9,357,258,000,000	2,107,208,000,000	2,141,899,000,000	2,730,482,000,000	2,377,669,000,000	9,275,283,000,000	9,265,868,000,000	7,849,865,000,000
20177	Interest Income	52,074,000,000	18,914,000,000	9,652,000,000	10,584,000,000	12,924,000,000	40,071,000,000	27,862,000,000	12,043,000,000
20057	Interest Expense	985,193,000,000	147,648,000,000	294,333,000,000	290,490,000,000	252,722,000,000	830,930,000,000	969,122,000,000	1,326,200,000,000
20109	Operating Income	2,545,599,000,000	451,888,000,000	275,936,000,000	523,056,000,000	1,294,719,000,000	4,958,577,000,000	4,707,383,000,000	3,606,773,000,000
20316	Normalized Income	347,130,802,986	54,649,000,000	-2,001,000,000	9,590,000,000	244,354,000,000	751,610,174,372	488,408,549,659	150,954,000,000
20108	Operating Expense	3,757,646,000,000	892,860,000,000	974,851,000,000	863,645,000,000	1,026,290,000,000	3,849,835,000,000	3,898,688,000,000	3,675,804,000,000
20112	Operating Revenue	15,660,503,000,000	3,451,956,000,000	3,392,686,000,000	4,117,183,000,000	4,698,678,000,000	18,083,695,000,000	17,871,939,000,000	15,132,442,000,000
20087	Minority Interests	-926,881,000,000	-126,040,000,000	-4,837,000,000	-203,372,000,000	-592,632,000,000	-1,951,941,000,000	-1,890,283,000,000	-1,296,064,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-1,182,057,000,000	-246,973,000,000	-332,982,000,000	-292,788,000,000	-309,314,000,000	-965,837,000,000	-1,155,001,000,000	-1,314,157,000,000
20416	Total Unusual Items	-45,982,000,000	-45,982,000,000	-27,946,000,000	0	0	-27,946,000,000	201,072,000,000	61,084,000,000
29010	Basic Average Shares	83,542,741,759	83,542,741,759	83,542,741,759	0	83,542,741,759	83,542,741,759	74,341,476,557	67,390,178,571
20287	Rent And Landing Fees	282,799,000,000	65,142,000,000	76,464,000,000	71,204,000,000	69,989,000,000	298,737,000,000	263,494,000,000	258,528,000,000
29011	Diluted Average Shares	83,542,741,759	83,542,741,759	83,542,741,759	0	83,542,741,759	83,542,741,759	74,341,476,557	67,390,178,571
20420	Normalized E B I T D A	2,958,245,000,000	358,174,000,000	391,745,000,000	738,840,000,000	1,423,504,000,000	4,897,171,000,000	4,441,319,000,000	3,435,668,000,000
20162	Special Income Charges	-49,183,000,000	0	0	0	0	0	0	0
20315	Reconciled Depreciation	527,977,000,000	135,214,000,000	131,610,000,000	144,113,000,000	117,040,000,000	524,315,000,000	466,995,000,000	388,992,000,000
20312	Other Operating Expenses	204,524,000,000	0	0	0	0	0	0	0
20368	Total Other Finance Cost	248,938,000,000	118,239,000,000	48,301,000,000	12,882,000,000	69,516,000,000	174,978,000,000	213,741,000,000	183,561,000,000
20440	Rent Expense Supplemental	282,799,000,000	65,142,000,000	76,464,000,000	71,204,000,000	69,989,000,000	298,737,000,000	263,494,000,000	258,528,000,000
20314	Reconciled Cost Of Revenue	9,357,258,000,000	2,107,208,000,000	2,141,899,000,000	2,730,482,000,000	2,377,669,000,000	9,275,283,000,000	9,265,868,000,000	7,849,865,000,000
20419	Tax Effect Of Unusual Items	-5,443,197,014	0	0	0	0	-6,614,825,628	41,918,549,659	0
20018	Depreciation Income Statement	527,977,000,000	135,214,000,000	131,610,000,000	144,113,000,000	117,040,000,000	524,315,000,000	466,995,000,000	388,992,000,000
20075	Interest Income Non Operating	52,074,000,000	18,914,000,000	9,652,000,000	10,584,000,000	12,924,000,000	40,071,000,000	27,862,000,000	12,043,000,000
20158	Selling And Marketing Expense	415,184,000,000	114,137,000,000	121,324,000,000	85,874,000,000	93,849,000,000	424,682,000,000	422,950,000,000	320,315,000,000
20064	Interest Expense Non Operating	985,193,000,000	147,648,000,000	294,333,000,000	290,490,000,000	252,722,000,000	830,930,000,000	969,122,000,000	1,326,200,000,000
20093	Net Income Common Stockholders	306,592,000,000	54,649,000,000	-2,001,000,000	9,590,000,000	244,354,000,000	730,279,000,000	647,562,000,000	150,954,000,000
20094	Net Income Continuous Operations	1,233,473,000,000	180,689,000,000	2,836,000,000	212,962,000,000	836,986,000,000	2,682,220,000,000	2,537,845,000,000	1,447,018,000,000
20045	General And Administrative Expense	1,070,152,000,000	196,884,000,000	255,556,000,000	214,994,000,000	402,718,000,000	1,173,580,000,000	1,355,849,000,000	3,675,804,000,000
20159	Selling General And Administration	1,485,336,000,000	311,021,000,000	376,880,000,000	300,868,000,000	496,567,000,000	1,598,262,000,000	1,778,799,000,000	3,675,804,000,000
20412	Other Non Operating Income Expenses	54,127,000,000	-156,644,000,000	44,252,000,000	131,065,000,000	35,454,000,000	-177,214,000,000	-457,076,000,000	-68,052,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	306,592,000,000	54,649,000,000	-2,001,000,000	9,590,000,000	244,354,000,000	730,279,000,000	647,562,000,000	150,954,000,000
20417	Total Unusual Items Excluding Goodwill	-45,982,000,000	-45,982,000,000	-27,946,000,000	0	0	-27,946,000,000	201,072,000,000	61,084,000,000
20077	Net Non Operating Interest Income Expense	-1,182,057,000,000	-246,973,000,000	-332,982,000,000	-292,788,000,000	-309,314,000,000	-965,837,000,000	-1,155,001,000,000	-1,314,157,000,000
20346	Net Income Including Noncontrolling Interests	1,233,473,000,000	180,689,000,000	2,836,000,000	212,962,000,000	836,986,000,000	2,682,220,000,000	2,537,845,000,000	1,447,018,000,000
20019	Depreciation And Amortization In Income Statement	527,977,000,000	135,214,000,000	131,610,000,000	144,113,000,000	117,040,000,000	524,315,000,000	466,995,000,000	388,992,000,000
20309	Net Income From Continuing And Discontinued Operation	306,592,000,000	54,649,000,000	-2,001,000,000	9,590,000,000	244,354,000,000	730,279,000,000	647,562,000,000	150,954,000,000
20331	Net Income From Continuing Operation Net Minority Interest	306,592,000,000	54,649,000,000	-2,001,000,000	9,590,000,000	244,354,000,000	730,279,000,000	647,562,000,000	150,954,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	4,730,960,000,000	4,731,000,000,000	4,706,057,000,000	4,705,617,000,000
23531	Net Debt	7,272,681,000,000	7,754,384,000,000	8,738,270,000,000	12,600,695,000,000
23165	Payables	2,797,464,000,000	2,742,111,000,000	2,820,962,000,000	3,363,635,000,000
23139	Net P P E	16,319,898,000,000	17,750,741,000,000	16,818,422,000,000	16,262,513,000,000
23351	Properties	0	0	0	0
23386	Total Debt	12,255,284,000,000	12,297,883,000,000	12,288,939,000,000	14,635,994,000,000
23100	Gross P P E	29,877,380,000,000	30,851,065,000,000	29,442,516,000,000	27,967,335,000,000
23038	Common Stock	8,606,816,000,000	8,606,816,000,000	8,606,816,000,000	7,376,610,000,000
23045	Current Debt	6,554,894,000,000	5,975,044,000,000	9,097,400,000,000	7,888,847,000,000
23532	Share Issued	86,068,156,705	86,068,156,705	86,068,156,705	73,766,098,834
23220	Total Assets	70,408,946,000,000	69,099,804,000,000	63,451,383,000,000	60,795,075,000,000
23027	Capital Stock	8,606,816,000,000	8,606,816,000,000	8,606,816,000,000	7,376,610,000,000
23382	Other Payable	1,220,107,000,000	1,038,369,000,000	1,252,425,000,000	1,682,214,000,000
23028	Cash Financial	1,907,792,000,000	2,193,273,000,000	1,485,655,000,000	998,003,000,000
23123	Long Term Debt	5,608,632,000,000	6,250,161,000,000	3,134,351,000,000	6,673,849,000,000
23179	Prepaid Assets	1,723,350,000,000	1,537,099,000,000	1,482,638,000,000	1,748,067,000,000
23232	Treasury Stock	262,373,000,000	262,373,000,000	262,373,000,000	262,373,000,000
23385	Working Capital	5,031,099,000,000	3,226,885,000,000	2,209,524,000,000	753,544,000,000
23000	Accounts Payable	1,080,585,000,000	1,351,380,000,000	1,404,392,000,000	1,468,152,000,000
23029	Cash Equivalents	2,983,053,000,000	2,277,548,000,000	2,007,826,000,000	959,622,000,000
23245	Invested Capital	30,061,429,000,000	29,263,829,000,000	27,784,627,000,000	28,992,724,000,000
23340	Other Properties	12,946,359,000,000	12,515,095,000,000	12,016,668,000,000	11,869,299,000,000
23132	Minority Interest	23,485,356,000,000	22,393,624,000,000	20,740,724,000,000	17,260,889,000,000
23342	Other Receivables	5,495,450,000,000	4,634,022,000,000	4,110,985,000,000	3,082,745,000,000
23204	Retained Earnings	3,097,743,000,000	2,792,151,000,000	2,061,872,000,000	1,414,310,000,000
23217	Total Tax Payable	496,772,000,000	352,362,000,000	164,145,000,000	213,269,000,000
23001	Accounts Receivable	4,007,633,000,000	3,942,522,000,000	3,904,975,000,000	4,047,087,000,000
23280	Common Stock Equity	17,897,903,000,000	17,038,624,000,000	15,552,876,000,000	14,430,028,000,000
23403	Net Tangible Assets	11,016,202,000,000	10,265,101,000,000	9,288,673,000,000	7,940,633,000,000
23215	Stockholders Equity	17,897,903,000,000	17,038,624,000,000	15,552,876,000,000	14,430,028,000,000
23383	Tangible Book Value	11,016,202,000,000	10,265,101,000,000	9,288,673,000,000	7,940,633,000,000
23374	Total Capitalization	23,506,535,000,000	23,288,785,000,000	18,687,227,000,000	21,103,877,000,000
23312	Land And Improvements	2,769,828,000,000	2,521,486,000,000	2,467,422,000,000	2,293,458,000,000
23469	Other Equity Interest	1,988,481,000,000	1,400,465,000,000	-647,000,000	1,761,688,000,000
23393	Ordinary Shares Number	83,542,741,759	83,542,741,759	83,542,741,759	71,240,683,888
23395	Treasury Shares Number	2,525,414,946	2,525,414,946	2,525,414,946	2,525,414,946
23155	Other Intangible Assets	2,150,741,000,000	2,042,523,000,000	1,558,146,000,000	1,783,778,000,000
23008	Accumulated Depreciation	-14,741,225,000,000	-14,168,335,000,000	-13,136,259,000,000	-11,704,822,000,000
23282	Construction In Progress	4,100,671,000,000	4,326,390,000,000	4,486,143,000,000	3,700,402,000,000
23380	Capital Lease Obligations	91,758,000,000	72,678,000,000	57,188,000,000	73,298,000,000
23030	Cash And Cash Equivalents	4,890,845,000,000	4,470,821,000,000	3,493,481,000,000	1,962,001,000,000
23262	Gross Accounts Receivable	4,139,450,000,000	4,068,991,000,000	4,026,171,000,000	4,156,503,000,000
23012	Additional Paid In Capital	3,814,472,000,000	3,814,472,000,000	4,740,330,000,000	3,844,428,000,000
23275	Buildings And Improvements	6,125,072,000,000	5,252,201,000,000	5,155,221,000,000	4,987,034,000,000
23102	Held To Maturity Securities	0	1,329,006,000,000	106,810,000,000	106,837,000,000
23126	Long Term Equity Investment	5,369,725,000,000	5,380,925,000,000	5,393,165,000,000	4,815,418,000,000
23163	Other Short Term Investments	5,062,978,000,000	4,872,970,000,000	6,163,095,000,000	4,943,209,000,000
23020	Available For Sale Securities	2,163,991,000,000	1,050,692,000,000	987,761,000,000	2,651,355,000,000
23319	Machinery Furniture Equipment	3,935,450,000,000	6,235,893,000,000	5,317,062,000,000	5,117,142,000,000
23048	Current Capital Lease Obligation	41,881,000,000	59,573,000,000	36,743,000,000	54,455,000,000
23127	Long Term Capital Lease Obligation	49,877,000,000	13,105,000,000	20,445,000,000	18,843,000,000
23098	Goodwill And Other Intangible Assets	6,881,701,000,000	6,773,523,000,000	6,264,203,000,000	6,489,395,000,000
23261	Total Equity Gross Minority Interest	41,383,259,000,000	39,432,248,000,000	36,293,600,000,000	31,690,917,000,000
23067	Non Current Deferred Taxes Liabilities	101,516,000,000	156,403,000,000	179,896,000,000	181,467,000,000
23259	Total Liabilities Net Minority Interest	29,025,687,000,000	29,667,556,000,000	27,157,783,000,000	29,104,158,000,000
23046	Current Debt And Capital Lease Obligation	6,596,775,000,000	6,034,617,000,000	9,134,143,000,000	7,943,302,000,000
23266	Allowance For Doubtful Accounts Receivable	-131,817,000,000	-126,469,000,000	-121,196,000,000	-109,416,000,000
23124	Long Term Debt And Capital Lease Obligation	5,658,509,000,000	6,263,266,000,000	3,154,796,000,000	6,692,692,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	322,480,000,000	337,624,000,000	340,281,000,000	429,451,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	4,730,960,000,000	4,731,737,000,000	4,730,911,000,000	4,730,915,000,000	4,731,000,000,000	4,706,057,000,000	4,705,617,000,000
23531	Net Debt	7,272,681,000,000	8,459,033,000,000	9,091,928,000,000	9,129,308,000,000	7,754,384,000,000	8,738,270,000,000	12,600,695,000,000
23165	Payables	2,797,464,000,000	3,414,126,000,000	3,615,531,000,000	3,637,662,000,000	2,742,111,000,000	2,820,962,000,000	3,363,635,000,000
23139	Net P P E	16,319,898,000,000	19,425,295,000,000	19,439,385,000,000	18,578,611,000,000	17,750,741,000,000	16,818,422,000,000	16,262,513,000,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	12,255,284,000,000	12,570,425,000,000	12,213,981,000,000	12,385,067,000,000	12,297,883,000,000	12,288,939,000,000	14,635,994,000,000
23100	Gross P P E	29,877,380,000,000	33,864,785,000,000	33,467,362,000,000	32,098,455,000,000	30,851,065,000,000	29,442,516,000,000	27,967,335,000,000
23038	Common Stock	8,606,816,000,000	8,606,816,000,000	8,606,816,000,000	8,606,816,000,000	8,606,816,000,000	8,606,816,000,000	7,376,610,000,000
23045	Current Debt	6,554,894,000,000	6,341,875,000,000	6,531,184,000,000	6,354,053,000,000	5,975,044,000,000	9,097,400,000,000	7,888,847,000,000
23532	Share Issued	86,068,156,705	86,068,156,705	86,068,156,705	86,068,156,705	86,068,156,705	86,068,156,705	73,766,098,834
23220	Total Assets	70,408,946,000,000	70,971,801,000,000	70,472,682,000,000	69,552,292,000,000	69,099,804,000,000	63,451,383,000,000	60,795,075,000,000
23027	Capital Stock	8,606,816,000,000	8,606,816,000,000	8,606,816,000,000	8,606,816,000,000	8,606,816,000,000	8,606,816,000,000	7,376,610,000,000
23382	Other Payable	1,220,107,000,000	1,313,720,000,000	1,536,574,000,000	1,726,871,000,000	1,038,369,000,000	1,252,425,000,000	1,682,214,000,000
23028	Cash Financial	1,907,792,000,000	1,569,238,000,000	1,702,226,000,000	1,866,394,000,000	2,193,273,000,000	1,485,655,000,000	998,003,000,000
23123	Long Term Debt	5,608,632,000,000	6,134,917,000,000	5,565,516,000,000	5,885,635,000,000	6,250,161,000,000	3,134,351,000,000	6,673,849,000,000
23179	Prepaid Assets	1,723,350,000,000	1,766,857,000,000	1,760,404,000,000	1,735,437,000,000	1,537,099,000,000	1,482,638,000,000	1,748,067,000,000
23232	Treasury Stock	262,373,000,000	262,373,000,000	262,373,000,000	262,373,000,000	262,373,000,000	262,373,000,000	262,373,000,000
23385	Working Capital	5,031,099,000,000	3,985,485,000,000	3,466,115,000,000	3,978,425,000,000	3,226,885,000,000	2,209,524,000,000	753,544,000,000
23000	Accounts Payable	1,080,585,000,000	1,608,858,000,000	1,603,356,000,000	1,484,549,000,000	1,351,380,000,000	1,404,392,000,000	1,468,152,000,000
23029	Cash Equivalents	2,983,053,000,000	2,448,521,000,000	1,302,546,000,000	1,243,986,000,000	2,277,548,000,000	2,007,826,000,000	959,622,000,000
23245	Invested Capital	30,061,429,000,000	29,722,652,000,000	29,372,455,000,000	29,478,166,000,000	29,263,829,000,000	27,784,627,000,000	28,992,724,000,000
23340	Other Properties	12,946,359,000,000	12,865,326,000,000	12,780,214,000,000	12,586,847,000,000	12,515,095,000,000	12,016,668,000,000	11,869,299,000,000
23132	Minority Interest	23,485,356,000,000	23,178,732,000,000	23,188,367,000,000	22,900,755,000,000	22,393,624,000,000	20,740,724,000,000	17,260,889,000,000
23342	Other Receivables	5,495,450,000,000	5,525,169,000,000	6,143,581,000,000	5,583,766,000,000	4,634,022,000,000	4,110,985,000,000	3,082,745,000,000
23204	Retained Earnings	3,097,743,000,000	3,043,094,000,000	3,045,095,000,000	3,036,505,000,000	2,792,151,000,000	2,061,872,000,000	1,414,310,000,000
23217	Total Tax Payable	496,772,000,000	491,548,000,000	475,601,000,000	426,242,000,000	352,362,000,000	164,145,000,000	213,269,000,000
23001	Accounts Receivable	4,007,633,000,000	4,043,579,000,000	3,921,538,000,000	3,938,392,000,000	3,942,522,000,000	3,904,975,000,000	4,047,087,000,000
23280	Common Stock Equity	17,897,903,000,000	17,245,860,000,000	17,275,755,000,000	17,238,478,000,000	17,038,624,000,000	15,552,876,000,000	14,430,028,000,000
23403	Net Tangible Assets	11,016,202,000,000	10,436,581,000,000	10,491,330,000,000	10,406,840,000,000	10,265,101,000,000	9,288,673,000,000	7,940,633,000,000
23215	Stockholders Equity	17,897,903,000,000	17,245,860,000,000	17,275,755,000,000	17,238,478,000,000	17,038,624,000,000	15,552,876,000,000	14,430,028,000,000
23383	Tangible Book Value	11,016,202,000,000	10,436,581,000,000	10,491,330,000,000	10,406,840,000,000	10,265,101,000,000	9,288,673,000,000	7,940,633,000,000
23374	Total Capitalization	23,506,535,000,000	23,380,777,000,000	22,841,271,000,000	23,124,113,000,000	23,288,785,000,000	18,687,227,000,000	21,103,877,000,000
23312	Land And Improvements	2,769,828,000,000	2,797,780,000,000	2,763,678,000,000	3,291,068,000,000	2,521,486,000,000	2,467,422,000,000	2,293,458,000,000
23469	Other Equity Interest	1,988,481,000,000	1,427,154,000,000	1,436,878,000,000	1,385,871,000,000	1,400,465,000,000	-647,000,000	1,761,688,000,000
23393	Ordinary Shares Number	83,542,741,759	83,542,741,759	83,542,741,759	83,542,741,759	83,542,741,759	83,542,741,759	71,240,683,888
23395	Treasury Shares Number	2,525,414,946	2,525,414,946	2,525,414,946	2,525,414,946	2,525,414,946	2,525,414,946	2,525,414,946
23155	Other Intangible Assets	2,150,741,000,000	2,077,542,000,000	2,053,514,000,000	2,100,723,000,000	2,042,523,000,000	1,558,146,000,000	1,783,778,000,000
23008	Accumulated Depreciation	-14,741,225,000,000	-15,512,617,000,000	-15,104,680,000,000	-14,591,495,000,000	-14,168,335,000,000	-13,136,259,000,000	-11,704,822,000,000
23282	Construction In Progress	4,100,671,000,000	4,502,176,000,000	5,346,054,000,000	4,616,153,000,000	4,326,390,000,000	4,486,143,000,000	3,700,402,000,000
23380	Capital Lease Obligations	91,758,000,000	93,633,000,000	117,281,000,000	145,379,000,000	72,678,000,000	57,188,000,000	73,298,000,000
23030	Cash And Cash Equivalents	4,890,845,000,000	4,017,759,000,000	3,004,772,000,000	3,110,380,000,000	4,470,821,000,000	3,493,481,000,000	1,962,001,000,000
23262	Gross Accounts Receivable	4,139,450,000,000	4,181,135,000,000	4,051,623,000,000	4,064,819,000,000	4,068,991,000,000	4,026,171,000,000	4,156,503,000,000
23012	Additional Paid In Capital	3,814,472,000,000	3,814,472,000,000	3,814,472,000,000	3,814,472,000,000	3,814,472,000,000	4,740,330,000,000	3,844,428,000,000
23275	Buildings And Improvements	6,125,072,000,000	5,890,385,000,000	5,852,014,000,000	5,213,816,000,000	5,252,201,000,000	5,155,221,000,000	4,987,034,000,000
23102	Held To Maturity Securities	0	13,018,000,000	0	1,330,767,000,000	1,329,006,000,000	106,810,000,000	106,837,000,000
23126	Long Term Equity Investment	5,369,725,000,000	5,343,691,000,000	5,343,691,000,000	5,343,371,000,000	5,380,925,000,000	5,393,165,000,000	4,815,418,000,000
23163	Other Short Term Investments	5,062,978,000,000	4,791,715,000,000	4,791,750,000,000	4,848,940,000,000	4,872,970,000,000	6,163,095,000,000	4,943,209,000,000
23020	Available For Sale Securities	2,163,991,000,000	2,548,763,000,000	2,388,468,000,000	2,394,215,000,000	1,050,692,000,000	987,761,000,000	2,651,355,000,000
23319	Machinery Furniture Equipment	3,935,450,000,000	7,809,118,000,000	6,725,402,000,000	6,390,571,000,000	6,235,893,000,000	5,317,062,000,000	5,117,142,000,000
23048	Current Capital Lease Obligation	41,881,000,000	57,070,000,000	65,132,000,000	68,910,000,000	59,573,000,000	36,743,000,000	54,455,000,000
23127	Long Term Capital Lease Obligation	49,877,000,000	36,563,000,000	52,149,000,000	76,469,000,000	13,105,000,000	20,445,000,000	18,843,000,000
23098	Goodwill And Other Intangible Assets	6,881,701,000,000	6,809,279,000,000	6,784,425,000,000	6,831,638,000,000	6,773,523,000,000	6,264,203,000,000	6,489,395,000,000
23261	Total Equity Gross Minority Interest	41,383,259,000,000	40,424,592,000,000	40,464,122,000,000	40,139,233,000,000	39,432,248,000,000	36,293,600,000,000	31,690,917,000,000
23067	Non Current Deferred Taxes Liabilities	101,516,000,000	138,931,000,000	135,066,000,000	144,916,000,000	156,403,000,000	179,896,000,000	181,467,000,000
23259	Total Liabilities Net Minority Interest	29,025,687,000,000	30,547,209,000,000	30,008,560,000,000	29,413,059,000,000	29,667,556,000,000	27,157,783,000,000	29,104,158,000,000
23046	Current Debt And Capital Lease Obligation	6,596,775,000,000	6,398,945,000,000	6,596,316,000,000	6,422,963,000,000	6,034,617,000,000	9,134,143,000,000	7,943,302,000,000
23266	Allowance For Doubtful Accounts Receivable	-131,817,000,000	-137,556,000,000	-130,085,000,000	-126,427,000,000	-126,469,000,000	-121,196,000,000	-109,416,000,000
23124	Long Term Debt And Capital Lease Obligation	5,658,509,000,000	6,171,480,000,000	5,617,665,000,000	5,962,104,000,000	6,263,266,000,000	3,154,796,000,000	6,692,692,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	322,480,000,000	371,791,000,000	350,701,000,000	347,874,000,000	337,624,000,000	340,281,000,000	429,451,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	401,482,000,000	145,522,000,000	77,696,000,000	55,700,000,000	74,973,000,000
26185	Free Cash Flow	-1,727,724,000,000	-155,863,000,000	2,296,177,000,000	4,185,692,000,000	2,412,522,000,000
26027	Changes In Cash	420,024,000,000	873,086,000,000	977,340,000,000	1,531,481,000,000	511,120,000,000
26182	Issuance Of Debt	5,932,553,000,000	533,022,000,000	4,786,684,000,000	4,934,577,000,000	2,791,685,000,000
26123	Sale Of Business	0	0	0	0	44,538,000,000
26016	End Cash Position	4,890,845,000,000	4,890,845,000,000	4,470,821,000,000	3,493,481,000,000	1,962,001,000,000
26112	Purchase Of P P E	-2,467,768,000,000	-215,487,000,000	-1,866,364,000,000	-1,564,984,000,000	-2,017,061,000,000
26183	Repayment Of Debt	-6,557,580,000,000	-1,864,917,000,000	-5,737,124,000,000	-6,080,369,000,000	-4,268,283,000,000
26125	Sale Of Investment	671,734,000,000	0	115,384,000,000	0	47,331,000,000
26005	Capital Expenditure	-2,467,768,000,000	-215,487,000,000	-1,866,364,000,000	-1,564,984,000,000	-2,017,061,000,000
26012	Financing Cash Flow	142,425,000,000	-547,860,000,000	-950,440,000,000	-858,112,000,000	-474,076,000,000
26013	Investing Cash Flow	-462,445,000,000	1,361,322,000,000	-2,234,761,000,000	-3,361,083,000,000	-3,444,387,000,000
26115	Purchase Of Business	25,392,000,000	0	0	-577,140,000,000	0
26098	Common Stock Issuance	0	0	0	0	599,870,000,000
26088	Common Stock Payments	-314,428,000,000	0	0	-338,000,000	-144,210,000,000
26110	Purchase Of Investment	0	0	-87,194,000,000	-815,786,000,000	-277,574,000,000
26015	Beginning Cash Position	4,470,821,000,000	4,017,759,000,000	3,493,481,000,000	1,962,001,000,000	1,450,880,000,000
26223	Classesof Cash Payments	-16,183,373,000,000	-4,208,626,000,000	-16,724,756,000,000	-14,371,507,000,000	-10,433,550,000,000
26247	Interest Received C F I	79,284,000,000	46,124,000,000	70,413,000,000	53,436,000,000	37,392,000,000
26099	Long Term Debt Issuance	3,184,209,000,000	743,802,000,000	203,681,000,000	365,205,000,000	0
26090	Long Term Debt Payments	-6,557,580,000,000	-4,610,055,000,000	-5,737,124,000,000	-6,080,369,000,000	-4,268,283,000,000
26101	Short Term Debt Issuance	2,748,344,000,000	-210,780,000,000	4,583,003,000,000	4,569,372,000,000	2,791,685,000,000
26181	Issuance Of Capital Stock	0	0	0	0	599,870,000,000
26071	Net Common Stock Issuance	0	0	0	-338,000,000	455,660,000,000
26073	Net Long Term Debt Issuance	-3,373,371,000,000	-3,866,253,000,000	-5,533,443,000,000	-5,715,164,000,000	-4,268,283,000,000
26164	Net Other Financing Charges	802,000,000,000	802,000,000,000	0	288,018,000,000	546,862,000,000
26165	Net Other Investing Changes	1,450,555,000,000	1,867,511,000,000	-544,696,000,000	-512,309,000,000	-1,353,986,000,000
26119	Net P P E Purchase And Sale	-2,066,286,000,000	-69,965,000,000	-1,788,668,000,000	-1,509,284,000,000	-1,942,088,000,000
26184	Repurchase Of Capital Stock	-314,428,000,000	0	0	-338,000,000	-144,210,000,000
26075	Net Short Term Debt Issuance	2,748,344,000,000	2,534,358,000,000	4,583,003,000,000	4,569,372,000,000	2,791,685,000,000
26072	Net Issuance Payments Of Debt	-625,027,000,000	-1,331,895,000,000	-950,440,000,000	-1,145,792,000,000	-1,476,598,000,000
26116	Net Business Purchase And Sale	25,392,000,000	0	0	-577,140,000,000	44,538,000,000
26118	Net Investment Purchase And Sale	74,002,000,000	-482,348,000,000	28,190,000,000	-815,786,000,000	-230,243,000,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	-1,000,000	1,000,000
26228	Other Cash Paymentsfrom Operating Activities	-140,687,000,000	962,479,000,000	-2,338,700,000,000	-1,588,666,000,000	-574,304,000,000
26222	Other Cash Receiptsfrom Operating Activities	343,871,000,000	304,773,000,000	2,695,986,000,000	2,027,410,000,000	1,250,033,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	740,044,000,000	59,624,000,000	4,162,541,000,000	5,750,676,000,000	4,429,583,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	18,476,552,000,000	4,864,460,000,000	22,334,147,000,000	21,779,063,000,000	16,633,811,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	401,482,000,000	145,522,000,000	5,679,000,000	246,592,000,000	3,689,000,000	77,696,000,000	55,700,000,000	74,973,000,000
26185	Free Cash Flow	-1,727,724,000,000	-155,863,000,000	935,249,000,000	-848,788,000,000	-1,658,322,000,000	2,296,177,000,000	4,185,692,000,000	2,412,522,000,000
26027	Changes In Cash	420,024,000,000	873,086,000,000	1,012,987,000,000	-105,608,000,000	-1,360,441,000,000	977,340,000,000	1,531,481,000,000	511,120,000,000
26182	Issuance Of Debt	5,932,553,000,000	533,022,000,000	2,612,160,000,000	1,533,894,000,000	1,253,477,000,000	4,786,684,000,000	4,934,577,000,000	2,791,685,000,000
26123	Sale Of Business	0	0	0	0	0	0	0	44,538,000,000
26016	End Cash Position	4,890,845,000,000	4,890,845,000,000	4,017,759,000,000	3,004,772,000,000	3,110,380,000,000	4,470,821,000,000	3,493,481,000,000	1,962,001,000,000
26112	Purchase Of P P E	-2,467,768,000,000	-215,487,000,000	-364,897,000,000	-1,407,072,000,000	-480,312,000,000	-1,866,364,000,000	-1,564,984,000,000	-2,017,061,000,000
26183	Repayment Of Debt	-6,557,580,000,000	-1,864,917,000,000	-2,723,668,000,000	-1,227,428,000,000	-741,567,000,000	-5,737,124,000,000	-6,080,369,000,000	-4,268,283,000,000
26125	Sale Of Investment	671,734,000,000	0	146,920,000,000	0	0	115,384,000,000	0	47,331,000,000
26005	Capital Expenditure	-2,467,768,000,000	-215,487,000,000	-364,897,000,000	-1,407,072,000,000	-480,312,000,000	-1,866,364,000,000	-1,564,984,000,000	-2,017,061,000,000
26012	Financing Cash Flow	142,425,000,000	-547,860,000,000	-128,091,000,000	292,533,000,000	525,843,000,000	-950,440,000,000	-858,112,000,000	-474,076,000,000
26013	Investing Cash Flow	-462,445,000,000	1,361,322,000,000	-159,068,000,000	-956,425,000,000	-708,274,000,000	-2,234,761,000,000	-3,361,083,000,000	-3,444,387,000,000
26115	Purchase Of Business	25,392,000,000	0	25,392,000,000	0	0	0	-577,140,000,000	0
26098	Common Stock Issuance	0	0	0	0	0	0	0	599,870,000,000
26088	Common Stock Payments	-314,428,000,000	0	0	0	0	0	-338,000,000	-144,210,000,000
26110	Purchase Of Investment	0	0	0	79,799,000,000	-88,668,000,000	-87,194,000,000	-815,786,000,000	-277,574,000,000
26015	Beginning Cash Position	4,470,821,000,000	4,017,759,000,000	3,004,772,000,000	3,110,380,000,000	4,470,821,000,000	3,493,481,000,000	1,962,001,000,000	1,450,880,000,000
26223	Classesof Cash Payments	-16,183,373,000,000	-4,208,626,000,000	-3,237,215,000,000	-2,641,969,000,000	-6,095,563,000,000	-16,724,756,000,000	-14,371,507,000,000	-10,433,550,000,000
26247	Interest Received C F I	79,284,000,000	46,124,000,000	1,283,000,000	15,542,000,000	16,335,000,000	70,413,000,000	53,436,000,000	37,392,000,000
26099	Long Term Debt Issuance	3,184,209,000,000	743,802,000,000	1,699,605,000,000	294,670,000,000	446,132,000,000	203,681,000,000	365,205,000,000	0
26090	Long Term Debt Payments	-6,557,580,000,000	-4,610,055,000,000	21,470,000,000	-1,227,428,000,000	-741,567,000,000	-5,737,124,000,000	-6,080,369,000,000	-4,268,283,000,000
26101	Short Term Debt Issuance	2,748,344,000,000	-210,780,000,000	912,555,000,000	1,239,224,000,000	807,345,000,000	4,583,003,000,000	4,569,372,000,000	2,791,685,000,000
26181	Issuance Of Capital Stock	0	0	0	0	0	0	0	599,870,000,000
26071	Net Common Stock Issuance	0	0	0	0	0	0	-338,000,000	455,660,000,000
26073	Net Long Term Debt Issuance	-3,373,371,000,000	-3,866,253,000,000	1,721,075,000,000	-932,758,000,000	-295,435,000,000	-5,533,443,000,000	-5,715,164,000,000	-4,268,283,000,000
26164	Net Other Financing Charges	802,000,000,000	802,000,000,000	0	0	13,933,000,000	0	288,018,000,000	546,862,000,000
26165	Net Other Investing Changes	1,450,555,000,000	1,867,511,000,000	43,078,000,000	-300,716,000,000	-159,318,000,000	-544,696,000,000	-512,309,000,000	-1,353,986,000,000
26119	Net P P E Purchase And Sale	-2,066,286,000,000	-69,965,000,000	-359,218,000,000	-1,160,480,000,000	-476,623,000,000	-1,788,668,000,000	-1,509,284,000,000	-1,942,088,000,000
26184	Repurchase Of Capital Stock	-314,428,000,000	0	0	0	0	0	-338,000,000	-144,210,000,000
26075	Net Short Term Debt Issuance	2,748,344,000,000	2,534,358,000,000	-1,832,583,000,000	1,239,224,000,000	807,345,000,000	4,583,003,000,000	4,569,372,000,000	2,791,685,000,000
26072	Net Issuance Payments Of Debt	-625,027,000,000	-1,331,895,000,000	-111,508,000,000	306,466,000,000	511,910,000,000	-950,440,000,000	-1,145,792,000,000	-1,476,598,000,000
26116	Net Business Purchase And Sale	25,392,000,000	0	25,392,000,000	0	0	0	-577,140,000,000	44,538,000,000
26118	Net Investment Purchase And Sale	74,002,000,000	-482,348,000,000	155,789,000,000	489,229,000,000	-88,668,000,000	28,190,000,000	-815,786,000,000	-230,243,000,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	0	-1,000,000	1,000,000
26228	Other Cash Paymentsfrom Operating Activities	-140,687,000,000	962,479,000,000	-669,245,000,000	994,984,000,000	-1,428,905,000,000	-2,338,700,000,000	-1,588,666,000,000	-574,304,000,000
26222	Other Cash Receiptsfrom Operating Activities	343,871,000,000	304,773,000,000	1,384,098,000,000	-1,375,039,000,000	30,039,000,000	2,695,986,000,000	2,027,410,000,000	1,250,033,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	740,044,000,000	59,624,000,000	1,300,146,000,000	558,284,000,000	-1,178,010,000,000	4,162,541,000,000	5,750,676,000,000	4,429,583,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	18,476,552,000,000	4,864,460,000,000	4,714,605,000,000	3,425,922,000,000	5,471,565,000,000	22,334,147,000,000	21,779,063,000,000	16,633,811,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
BHIT	PT MNC Asia Holding Tbk	2024-04-15	At close: 04:11PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 64.00	50	64	47,600	854,381	4,177,000,000,000	1	May 01, 2024 - May 06, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk	2024-04-12	At close: 04:11PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 64.00	50	64	47,600	864,751	4,177,000,000,000	1	May 01, 2024 - May 06, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk	2024-04-11	At close: 04:11PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 64.00	50	64	47,600	852,709	4,177,000,000,000	1	May 01, 2024 - May 06, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk	2024-04-10	At close: 04:11PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 64.00	50	64	47,600	868,725	4,177,000,000,000	1	May 01, 2024 - May 06, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk	2024-04-05	At close: 04:11PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 64.00	50	64	47,600	853,629	4,177,000,000,000	1	Apr 05, 2024 - Apr 07, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk	2024-04-04	At close: 04:07PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 64.00	50	64	80,400	856,213	4,177,000,000,000	1	Apr 05, 2024 - Apr 07, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk	2024-04-03	At close: 03:12PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 64.00	50	64	113,000	875,836	4,177,000,000,000	1	Apr 05, 2024 - Apr 07, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk	2024-04-02	At close: 04:04PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 64.00	50	64	264,400	878,863	4,177,000,000,000	1	Apr 02, 2024 - Apr 05, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk	2024-04-01	At close: 04:14PM WIB	50	50	50	0	50.00 - 50.00	50	50	50.00 - 64.00	50	64	72,500	896,741	4,177,000,000,000	1	Apr 01, 2024 - Apr 05, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk	2024-03-29	At close: 04:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 64.00	50	64	42,700	896,741	4,177,000,000,000	1	Apr 01, 2024 - Apr 05, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk	2024-03-28	At close: 04:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 64.00	50	64	42,700	920,294	4,177,000,000,000	1	Apr 01, 2024 - Apr 05, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk	2024-03-27	At close: 03:40PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 64.00	50	64	310,400	971,165	4,177,000,000,000	1	Apr 01, 2024 - Apr 05, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk	2024-03-26	At close: 04:01PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 64.00	50	64	91,300	980,698	4,177,000,000,000	1	Apr 01, 2024 - Apr 05, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk	2024-03-25	At close: 04:00PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 64.00	50	64	204,400	997,903	4,177,000,000,000	1	Apr 01, 2024 - Apr 05, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk	2024-03-22	At close: 04:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 64.00	50	64	25,500	1,015,267	4,177,000,000,000	1	Apr 01, 2024 - Apr 05, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk	2024-03-21	At close: 04:00PM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	1,071,125	0	1	Apr 01, 2024 - Apr 05, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk	2024-03-14	As of 01:30PM WIB. Market open.	50	50	0	0	50.00 - 50.00	50	50	50.00 - 64.00	50	64	297,800	1,082,032	4,177,000,000,000	1	Apr 01, 2024 - Apr 05, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk	2024-03-13	At close: 04:06PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 64.00	50	64	339,500	1,095,417	4,177,000,000,000	1	Apr 01, 2024 - Apr 05, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk	2024-03-11	At close: 02:33PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 64.00	50	64	17,100	1,076,996	4,177,000,000,000	1	Apr 01, 2024 - Apr 05, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk	2024-03-08	At close: 02:33PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 64.00	50	64	17,100	1,081,582	4,177,000,000,000	1	Apr 01, 2024 - Apr 05, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk	2024-03-05	At close: 04:03PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 64.00	50	64	936,900	1,000,653	4,177,000,000,000	1	Apr 01, 2024 - Apr 05, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk	2024-03-04	At close: 04:09PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 64.00	50	64	3,320,400	959,496	4,177,000,000,000	1	Apr 01, 2024 - Apr 05, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk	2024-03-01	At close: 04:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 64.00	50	64	63,400	1,013,186	4,177,000,000,000	1	Apr 01, 2024 - Apr 05, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk	2024-02-29	As of 11:07AM WIB. Market open.	50	50	0	0	50.00 - 50.00	50	50	50.00 - 64.00	50	64	1,677,700	1,003,752	4,177,000,000,000	1	Apr 01, 2024 - Apr 05, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk	2024-02-28	At close: 04:08PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 64.00	50	64	123,100	1,044,052	4,177,000,000,000	1	Apr 01, 2024 - Apr 05, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk	2024-02-27	At close: 04:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 64.00	50	64	3,251,500	1,051,737	4,177,000,000,000	1	Apr 01, 2024 - Apr 05, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk	2024-02-26	At close: 04:08PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 64.00	50	64	122,300	1,065,584	4,177,000,000,000	1	Apr 01, 2024 - Apr 05, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk	2024-02-23	At close: 04:00PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 64.00	50	64	51,600	1,079,127	4,177,000,000,000	1	Apr 01, 2024 - Apr 05, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk (BHIT.JK)	2024-02-22	At close: 03:42PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 64.00	50	64	22,400	1,090,310	4,177,000,000,000	1	Apr 01, 2024 - Apr 05, 2024	N/A (N/A)	May 29, 2015
BHIT	PT MNC Asia Holding Tbk (BHIT.JK)	2024-02-21	At close: 01:46PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 64.00	50	64	129,800	1,099,355	4,177,000,000,000	1	Apr 01, 2024 - Apr 05, 2024	N/A (N/A)	May 29, 2015

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
BHIT	PT MNC Asia Holding Tbk	2024-04-15	4,180,000,000,000	6,480,000,000,000	8	0	2	1	0	0	64	50	50	51	865	115	83,540,000,000	0	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2023	Dec 31, 2023	2	13	2	3	15,660,000,000,000	187	-17	3,940,000,000,000	306,590,000,000	9,950,000,000,000	119	12,670,000,000,000	31	1	214	740,040,000,000	-2,140,000,000,000
BHIT	PT MNC Asia Holding Tbk	2024-04-12	4,180,000,000,000	6,480,000,000,000	8	0	2	1	0	0	64	50	50	51	853	133	83,540,000,000	0	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000
BHIT	PT MNC Asia Holding Tbk	2024-04-11	4,180,000,000,000	7,940,000,000,000	8	1	3	1	0	0	64	50	50	51	869	133	83,540,000,000	0	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000
BHIT	PT MNC Asia Holding Tbk	2024-04-10	4,180,000,000,000	7,940,000,000,000	8	0	2	1	0	0	64	50	50	51	869	133	83,540,000,000	0	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000
BHIT	PT MNC Asia Holding Tbk	2024-04-05	4,180,000,000,000	7,940,000,000,000	8	0	2	1	0	0	64	0	50	51	856	133	83,540,000,000	0	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000
BHIT	PT MNC Asia Holding Tbk	2024-04-04	4,180,000,000,000	7,940,000,000,000	8	0	2	1	0	0	64	0	50	51	876	142	83,540,000,000	0	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000
BHIT	PT MNC Asia Holding Tbk	2024-04-03	4,180,000,000,000	7,940,000,000,000	8	0	2	1	0	0	64	0	50	51	879	128	83,540,000,000	0	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000
BHIT	PT MNC Asia Holding Tbk	2024-04-02	4,180,000,000,000	7,940,000,000,000	8	0	2	1	0	0	64	0	50	51	897	126	83,540,000,000	0	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000
BHIT	PT MNC Asia Holding Tbk	2024-04-01	4,180,000,000,000	7,940,000,000,000	8	0	2	1	0	0	64	0	50	51	897	126	83,540,000,000	0	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000
BHIT	PT MNC Asia Holding Tbk	2024-03-29	4,180,000,000,000	7,940,000,000,000	8	0	2	1	0	0	64	50	50	51	920	154	83,540,000,000	0	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000
BHIT	PT MNC Asia Holding Tbk	2024-03-28	4,180,000,000,000	7,940,000,000,000	8	0	2	1	0	0	64	0	50	51	971	127	83,540,000,000	0	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000
BHIT	PT MNC Asia Holding Tbk	2024-03-27	4,180,000,000,000	7,940,000,000,000	8	0	2	1	0	0	64	0	50	51	981	129	83,540,000,000	0	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000
BHIT	PT MNC Asia Holding Tbk	2024-03-26	4,180,000,000,000	7,940,000,000,000	8	0	2	1	0	0	64	0	50	51	998	135	83,540,000,000	0	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000
BHIT	PT MNC Asia Holding Tbk	2024-03-25	4,180,000,000,000	7,940,000,000,000	8	0	2	1	0	0	64	50	50	51	998	135	83,540,000,000	0	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000
BHIT	PT MNC Asia Holding Tbk	2024-03-22	4,180,000,000,000	7,940,000,000,000	8	0	2	1	0	0	64	0	50	51	1,070,000	723	83,540,000,000	0	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000
BHIT	PT MNC Asia Holding Tbk	2024-03-21	4,180,000,000,000	7,940,000,000,000	8	0	2	1	0	0	64	50	50	51	1,070,000	723	83,540,000,000	0	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000
BHIT	PT MNC Asia Holding Tbk	2024-03-14	4,180,000,000,000	7,940,000,000,000	8	0	2	1	0	0	64	0	50	51	1,100,000	1,470,000	83,540,000,000	0	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000
BHIT	PT MNC Asia Holding Tbk	2024-03-13	4,180,000,000,000	7,940,000,000,000	8	0	2	1	0	0	64	0	50	51	1,080,000	1,470,000	83,540,000,000	0	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000
BHIT	PT MNC Asia Holding Tbk	2024-03-11	4,180,000,000,000	7,940,000,000,000	8	0	2	1	0	0	64	50	50	51	1,060,000	1,470,000	83,540,000,000	0	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000
BHIT	PT MNC Asia Holding Tbk	2024-03-08	4,180,000,000,000	7,940,000,000,000	8	0	2	1	0	0	64	50	50	51	1,080,000	1,470,000	83,540,000,000	0	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000
BHIT	PT MNC Asia Holding Tbk	2024-03-05	4,180,000,000,000	7,940,000,000,000	8	0	2	1	0	0	64	0	50	51	960	575	83,540,000,000	0	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000
BHIT	PT MNC Asia Holding Tbk	2024-03-04	4,180,000,000,000	7,940,000,000,000	8	0	2	1	0	0	64	50	50	51	960	575	83,540,000,000	0	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000
BHIT	PT MNC Asia Holding Tbk	2024-03-01	4,180,000,000,000	7,940,000,000,000	8	0	2	1	0	0	64	50	50	51	1,010,000	592	83,540,000,000	0	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000
BHIT	PT MNC Asia Holding Tbk	2024-02-29	4,180,000,000,000	7,940,000,000,000	8	0	2	1	-12	28	64	50	50	51	1,000,000	649	83,540,000,000	83,540,000,000	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000
BHIT	PT MNC Asia Holding Tbk	2024-02-28	4,180,000,000,000	7,940,000,000,000	8	0	2	1	-12	28	64	0	50	51	1,050,000	370	83,540,000,000	83,540,000,000	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000
BHIT	PT MNC Asia Holding Tbk	2024-02-27	4,180,000,000,000	7,940,000,000,000	8	0	2	1	0	0	64	0	50	52	1,070,000	478	83,540,000,000	0	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000
BHIT	PT MNC Asia Holding Tbk	2024-02-26	4,180,000,000,000	7,940,000,000,000	8	0	2	1	0	0	64	0	50	52	1,070,000	478	83,540,000,000	0	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000
BHIT	PT MNC Asia Holding Tbk (BHIT.JK)	2024-02-23	4,180,000,000,000	7,940,000,000,000	8	0	2	1	0	0	64	0	50	52	1,090,000	503	83,540,000,000	0	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000
BHIT	PT MNC Asia Holding Tbk (BHIT.JK)	2024-02-22	4,180,000,000,000	7,940,000,000,000	8	0	2	1	-11	24	64	50	50	52	1,090,000	503	83,540,000,000	83,540,000,000	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000
BHIT	PT MNC Asia Holding Tbk (BHIT.JK)	2024-02-21	4,180,000,000,000	7,940,000,000,000	8	0	2	1	0	0	64	50	50	52	1,100,000	500	83,540,000,000	0	46,020,000,000	34	N/A	May 29, 2015	4:1	May 04, 2010	Dec 31, 2022	Sep 30, 2023	0	8	3	3	16,380,000,000,000	196	-23	4,530,000,000,000	-11,150,000,000	8,810,000,000,000	105	12,950,000,000,000	32	1	206	2,060,000,000,000	4,050,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:19	50	50	50	50	0
2024-05-08	15:37:00	50	50	50	50	48,100
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:19	50	50	50	50	0
2024-05-08	15:36:00	50	50	50	50	48,100
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	50	50	50	50	400
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	50	50	50	50	200
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	50	50	50	50	100
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:37:19	50	50	50	50	0
2024-05-08	15:35:00	50	50	50	50	20,000
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	50	50	50	50	400
2024-05-08	15:15:00	50	50	50	50	200
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	50	50	50	50	100
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:36:56	50	50	50	50	0
2024-05-08	14:35:00	50	50	50	50	100
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	50	50	50	50	500
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	50	50	50	50	200
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:37:19	50	50	50	50	0
2024-05-08	15:30:00	50	50	50	50	20,000
2024-05-08	15:15:00	50	50	50	50	600
2024-05-08	15:00:00	50	50	50	50	100
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:36:56	50	50	50	50	0
2024-05-08	14:30:00	50	50	50	50	100
2024-05-08	14:15:00	50	50	50	50	500
2024-05-08	14:00:00	50	50	50	50	200
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:34	50	50	50	50	0
2024-05-08	13:30:00	50	50	50	50	300
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:29:29	50	50	50	50	0
2024-05-08	11:16:07	50	50	50	50	0
2024-05-08	11:15:00	50	50	50	50	2,500
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	50	50	50	50	2,000
2024-05-08	10:38:35	50	50	50	50	0
2024-05-08	10:30:00	50	50	50	50	100
2024-05-08	10:15:00	50	50	50	50	100
2024-05-08	10:00:00	50	50	50	50	2,000

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:37:19	50	50	50	50	0
2024-05-08	15:30:00	50	50	50	50	20,000
2024-05-08	15:00:00	50	50	50	50	700
2024-05-08	14:36:56	50	50	50	50	0
2024-05-08	14:30:00	50	50	50	50	100
2024-05-08	14:00:00	50	50	50	50	700
2024-05-08	13:30:34	50	50	50	50	0
2024-05-08	13:30:00	50	50	50	50	300
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:29:29	50	50	50	50	0
2024-05-08	11:16:07	50	50	50	50	0
2024-05-08	11:00:00	50	50	50	50	2,500
2024-05-08	10:38:35	50	50	50	50	0
2024-05-08	10:30:00	50	50	50	50	2,100
2024-05-08	10:00:00	50	50	50	50	2,100
2024-05-08	09:43:59	50	50	50	50	0
2024-05-08	09:30:00	50	50	50	50	4,700
2024-05-08	09:06:46	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	11,100
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	50	50	50	50	100
2024-05-07	14:24:25	50	50	50	50	0
2024-05-07	14:00:00	50	50	50	50	4,200
2024-05-07	13:52:51	50	50	50	50	0
2024-05-07	13:30:00	50	50	50	50	2,200
2024-05-07	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:37:19	50	50	50	50	0
2024-05-08	15:00:00	50	50	50	50	20,700
2024-05-08	14:36:56	50	50	50	50	0
2024-05-08	14:00:00	50	50	50	50	800
2024-05-08	13:30:34	50	50	50	50	0
2024-05-08	13:00:00	50	50	50	50	300
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:29:29	50	50	50	50	0
2024-05-08	11:16:07	50	50	50	50	0
2024-05-08	11:00:00	50	50	50	50	2,500
2024-05-08	10:38:35	50	50	50	50	0
2024-05-08	10:00:00	50	50	50	50	4,200
2024-05-08	09:43:59	50	50	50	50	0
2024-05-08	09:06:46	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:24:25	50	50	50	50	0
2024-05-07	14:00:00	50	50	50	50	4,300
2024-05-07	13:52:51	50	50	50	50	0
2024-05-07	13:00:00	50	50	50	50	2,200
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:50:36	50	50	50	50	0
2024-05-07	11:18:26	50	50	50	50	0
2024-05-07	11:00:00	50	50	50	50	1,000
2024-05-07	10:28:14	50	50	50	50	0
2024-05-07	10:00:00	50	50	50	50	7,500
2024-05-07	09:49:26	50	50	50	50	0
2024-05-07	09:02:37	50	50	50	50	0
2024-05-07	09:00:00	50	50	50	50	0
2024-05-06	15:14:43	50	50	50	50	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:37:19	50	50	50	50	0
2024-05-08	15:00:00	50	50	50	50	20,700
2024-05-08	14:36:56	50	50	50	50	0
2024-05-08	13:30:34	50	50	50	50	0
2024-05-08	13:30:00	50	50	50	50	1,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:29:29	50	50	50	50	0
2024-05-08	11:16:07	50	50	50	50	0
2024-05-08	10:38:35	50	50	50	50	0
2024-05-08	10:30:00	50	50	50	50	4,600
2024-05-08	09:43:59	50	50	50	50	0
2024-05-08	09:06:46	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	17,900
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:24:25	50	50	50	50	0
2024-05-07	13:52:51	50	50	50	50	0
2024-05-07	13:30:00	50	50	50	50	6,500
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:50:36	50	50	50	50	0
2024-05-07	11:18:26	50	50	50	50	0
2024-05-07	10:30:00	50	50	50	50	5,400
2024-05-07	10:28:14	50	50	50	50	0
2024-05-07	09:49:26	50	50	50	50	0
2024-05-07	09:02:37	50	50	50	50	0
2024-05-07	09:00:00	50	50	50	50	41,200
2024-05-06	15:14:43	50	50	50	50	0
2024-05-06	15:00:00	50	50	50	50	2,300
2024-05-06	14:34:44	50	50	50	50	0
2024-05-06	13:52:50	50	50	50	50	0
2024-05-06	13:30:00	50	50	50	50	13,400

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	50	50	50	50	48,100
2024-05-07	09:00:00	50	50	50	50	63,100
2024-05-06	09:00:00	50	50	50	50	50,300
2024-05-03	09:00:00	50	50	50	50	85,000
2024-05-02	09:00:00	50	50	50	50	120,900
2024-04-30	09:00:00	50	50	50	50	60,200
2024-04-29	09:00:00	50	50	50	50	61,000
2024-04-26	09:00:00	50	50	50	50	114,800
2024-04-25	09:00:00	50	50	50	50	133,100
2024-04-24	09:00:00	50	50	50	50	70,800
2024-04-23	09:00:00	50	50	50	50	27,200
2024-04-22	09:00:00	50	50	50	50	29,900
2024-04-19	09:00:00	50	50	50	50	87,400
2024-04-18	09:00:00	50	50	50	50	30,400
2024-04-17	09:00:00	50	50	50	50	65,400
2024-04-16	09:00:00	50	50	50	50	115,500
2024-04-05	09:00:00	50	50	50	50	47,600
2024-04-04	09:00:00	50	50	50	50	79,700
2024-04-03	09:00:00	50	50	50	50	113,000
2024-04-02	09:00:00	50	50	50	50	264,400
2024-04-01	09:00:00	50	50	50	50	72,500
2024-03-28	09:00:00	50	50	50	50	42,700
2024-03-27	09:00:00	50	50	50	50	310,400
2024-03-26	09:00:00	50	50	50	50	91,300
2024-03-25	09:00:00	50	50	50	50	204,400
2024-03-22	09:00:00	50	50	50	50	25,500
2024-03-21	09:00:00	50	50	50	50	73,000
2024-03-20	09:00:00	50	50	50	50	131,600
2024-03-19	09:00:00	50	50	50	50	208,800
2024-03-18	09:00:00	50	50	50	50	120,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	50	50	50	50	63,100
2024-05-06	09:00:00	50	50	50	50	50,300
2024-05-02	09:00:00	50	50	50	50	120,900
2024-04-30	09:00:00	50	50	50	50	60,200
2024-04-29	09:00:00	50	50	50	50	61,000
2024-04-26	09:00:00	50	50	50	50	114,800
2024-04-25	09:00:00	50	50	50	50	133,100
2024-04-24	09:00:00	50	50	50	50	70,800
2024-04-23	09:00:00	50	50	50	50	27,200
2024-04-22	09:00:00	50	50	50	50	29,900
2024-04-19	09:00:00	50	50	50	50	87,400
2024-04-18	09:00:00	50	50	50	50	30,400
2024-04-17	09:00:00	50	50	50	50	65,400
2024-04-16	09:00:00	50	50	50	50	115,500
2024-04-05	09:00:00	50	50	50	50	47,600
2024-04-04	09:00:00	50	50	50	50	79,700
2024-04-03	09:00:00	50	50	50	50	113,000
2024-04-02	09:00:00	50	50	50	50	264,400
2024-04-01	09:00:00	50	50	50	50	72,500
2024-03-28	09:00:00	50	50	50	50	42,700
2024-03-27	09:00:00	50	50	50	50	310,400
2024-03-26	09:00:00	50	50	50	50	91,300
2024-03-25	09:00:00	50	50	50	50	204,400
2024-03-22	09:00:00	50	50	50	50	25,500
2024-03-21	09:00:00	50	50	50	50	73,000
2024-03-20	09:00:00	50	50	50	50	131,600
2024-03-19	09:00:00	50	50	50	50	208,800
2024-03-18	09:00:00	50	50	50	50	120,500
2024-03-15	09:00:00	50	50	50	50	56,100
2024-03-14	09:00:00	50	50	50	50	314,800

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	50	50	50	50	161,500
2024-04-28	00:00:00	50	50	50	50	327,100
2024-04-21	00:00:00	50	50	50	50	375,800
2024-04-14	00:00:00	50	50	50	50	298,700
2024-04-07	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	577,200
2024-03-24	00:00:00	50	50	50	50	648,800
2024-03-17	00:00:00	50	50	50	50	559,400
2024-03-10	00:00:00	50	50	50	50	710,400
2024-03-03	00:00:00	50	50	50	50	9,374,200
2024-02-25	00:00:00	50	50	50	50	5,277,400
2024-02-18	00:00:00	50	50	50	50	473,700
2024-02-11	00:00:00	50	50	50	50	3,100,100
2024-02-04	00:00:00	50	50	50	50	1,525,700
2024-01-28	00:00:00	50	50	50	50	14,774,900
2024-01-21	00:00:00	50	50	50	50	990,100
2024-01-14	00:00:00	50	50	50	50	8,684,700
2024-01-07	00:00:00	50	50	50	50	2,861,500
2023-12-31	00:00:00	50	50	50	50	3,030,100
2023-12-24	00:00:00	50	50	50	50	5,518,300
2023-12-17	00:00:00	50	50	50	50	4,326,000
2023-12-10	00:00:00	50	50	50	50	2,812,200
2023-12-03	00:00:00	50	50	50	50	5,453,500
2023-11-26	00:00:00	50	50	50	50	9,318,700
2023-11-19	00:00:00	50	50	50	50	3,927,900
2023-11-12	00:00:00	50	50	50	50	3,022,300
2023-11-05	00:00:00	50	50	50	50	2,999,600
2023-10-29	00:00:00	50	50	50	50	7,166,500
2023-10-22	00:00:00	50	50	50	50	25,824,400
2023-10-15	00:00:00	50	50	50	50	52,217,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	367,400
2024-03-31	00:00:00	50	50	50	50	1,372,900
2024-02-29	00:00:00	50	50	50	50	11,356,200
2024-01-31	00:00:00	50	50	50	50	10,613,200
2023-12-31	00:00:00	50	50	50	50	30,041,600
2023-11-30	00:00:00	50	50	50	50	19,291,500
2023-10-31	00:00:00	50	50	50	50	21,436,400
2023-09-30	00:00:00	51	52	50	50	1,033,924,600
2023-08-31	00:00:00	52	53	50	51	1,133,375,600
2023-07-31	00:00:00	53	54	51	51	1,590,123,000
2023-06-30	00:00:00	53	56	52	53	978,476,300
2023-05-31	00:00:00	53	64	53	53	1,095,180,500
2023-04-30	00:00:00	52	57	52	53	1,136,558,200
2023-03-31	00:00:00	53	53	52	52	61,314,400
2023-02-28	00:00:00	54	55	53	55	39,486,200
2023-01-31	00:00:00	56	59	56	57	204,351,700
2022-12-31	00:00:00	57	60	56	59	1,146,704,000
2022-11-30	00:00:00	61	65	56	57	2,640,384,000
2022-10-31	00:00:00	62	64	59	61	2,172,156,900
2022-09-30	00:00:00	64	72	60	61	5,284,535,800
2022-08-31	00:00:00	70	85	58	63	12,248,587,100
2022-07-31	00:00:00	70	75	64	71	9,973,907,400
2022-06-30	00:00:00	59	71	56	68	7,525,989,300
2022-05-31	00:00:00	56	74	54	59	12,547,503,100
2022-04-30	00:00:00	55	57	53	56	2,346,765,600
2022-03-31	00:00:00	58	63	54	55	4,620,164,500
2022-02-28	00:00:00	59	67	54	58	8,365,594,300
2022-01-31	00:00:00	59	76	57	59	15,879,405,100
2021-12-31	00:00:00	57	63	52	59	5,024,812,000
2021-11-30	00:00:00	54	66	53	56	5,949,472,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	367,400
2024-03-31	00:00:00	50	50	50	50	1,312,700
2024-02-29	00:00:00	50	50	50	50	11,356,200
2024-01-31	00:00:00	50	50	50	50	23,342,300
2023-12-31	00:00:00	50	50	50	50	52,011,000
2023-11-30	00:00:00	50	50	50	50	59,946,300
2023-10-31	00:00:00	50	50	50	50	70,769,500
2023-09-30	00:00:00	51	52	50	50	1,074,652,500
2023-08-31	00:00:00	52	53	50	50	2,188,736,600
2023-07-31	00:00:00	53	54	50	50	3,757,423,200
2023-06-30	00:00:00	53	56	50	51	3,701,974,900
2023-05-31	00:00:00	53	64	51	51	3,663,779,800
2023-04-30	00:00:00	53	64	52	53	2,073,656,800
2023-03-31	00:00:00	52	64	51	53	2,471,348,200
2023-02-28	00:00:00	54	57	51	53	2,188,973,800
2023-01-31	00:00:00	57	57	51	52	2,043,750,300
2022-10-31	00:00:00	62	65	56	59	5,959,244,900
2022-07-31	00:00:00	70	85	58	61	27,507,030,300
2022-04-30	00:00:00	55	74	53	68	22,420,258,000
2022-01-31	00:00:00	59	76	54	55	28,865,163,900
2021-10-31	00:00:00	64	66	52	59	14,554,217,700
2021-07-31	00:00:00	86	122	59	63	34,133,069,800
2021-04-30	00:00:00	54	153	50	87	51,674,532,000
2021-01-31	00:00:00	59	78	52	54	4,188,626,400

Dividends Amount

Date	Time	Amount
2015-05-29	09:00:00	3
2014-12-03	09:00:00	3

Dividends Yields

Year	Distribution	Total Amount	Yields
2015	1	3	5.56 %
2014	1	3	5.56 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters