Informasi Saham BESS PT Batulicin Nusantara Maritim Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
BESS	PT Batulicin Nusantara Maritim Tbk (BESS.JK)	2024-02-19	40,002	Enterprise Value	1	577,996,528,704	0	0	0	0	0	0
BESS	PT Batulicin Nusantara Maritim Tbk (BESS.JK)	2024-02-19	40,001	Market Cap	2	577,996,528,704	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
BESS	PT Batulicin Nusantara Maritim Tbk	2024-04-15	At close: 04:01PM WIB	171	171	169	171	159.00 - 176.00	159	176	124.00 - 260.00	124	260	1,491,400	6,596,101	588,319,000,000	6	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk	2024-04-12	At close: 04:01PM WIB	171	171	169	171	159.00 - 176.00	159	176	124.00 - 260.00	124	260	1,491,400	6,579,331	588,319,000,000	6	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk	2024-04-11	At close: 04:01PM WIB	171	171	169	171	159.00 - 176.00	159	176	124.00 - 260.00	124	260	1,491,400	6,536,138	588,319,000,000	6	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk	2024-04-10	At close: 04:01PM WIB	171	171	169	171	159.00 - 176.00	159	176	124.00 - 260.00	124	260	1,491,400	6,516,396	588,319,000,000	6	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk	2024-04-05	At close: 04:01PM WIB	171	171	172	160	159.00 - 176.00	159	176	124.00 - 260.00	124	260	1,491,400	6,551,577	588,319,000,000	6	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk	2024-04-04	At close: 04:14PM WIB	170	170	172	170	140.00 - 177.00	140	177	124.00 - 260.00	124	260	3,242,300	6,664,746	588,319,000,000	6	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk	2024-04-03	At close: 04:03PM WIB	179	175	180	154	170.00 - 181.00	170	181	124.00 - 260.00	124	260	2,786,200	6,688,284	584,878,000,000	6	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk	2024-04-02	At close: 04:01PM WIB	184	186	184	178	171.00 - 187.00	171	187	124.00 - 260.00	124	260	1,643,300	6,746,748	615,842,000,000	6	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk	2024-04-01	At close: 04:11PM WIB	189	192	191	179	180.00 - 226.00	180	226	124.00 - 260.00	124	260	48,118,100	6,003,755	633,045,000,000	6	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk	2024-03-29	At close: 04:00PM WIB	192	192	195	170	177.00 - 194.00	177	194	124.00 - 260.00	124	260	6,699,300	6,003,755	650,247,000,000	6	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk	2024-03-28	At close: 04:00PM WIB	192	192	195	170	177.00 - 194.00	177	194	124.00 - 260.00	124	260	6,699,300	5,972,039	650,247,000,000	6	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk	2024-03-27	At close: 04:05PM WIB	195	195	192	0	191.00 - 195.00	191	195	124.00 - 260.00	124	260	288,100	6,128,212	660,568,000,000	6	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk	2024-03-26	At close: 04:13PM WIB	197	195	0	0	192.00 - 198.00	192	198	124.00 - 260.00	124	260	281,600	6,192,274	670,890,000,000	6	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk	2024-03-25	At close: 04:08PM WIB	198	200	0	0	196.00 - 200.00	196	200	124.00 - 260.00	124	260	582,300	6,300,910	677,771,000,000	6	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk	2024-03-22	At close: 04:12PM WIB	197	197	196	199	195.00 - 202.00	195	202	124.00 - 260.00	124	260	20,176,900	6,053,125	681,211,000,000	7	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk	2024-03-21	At close: 04:05PM WIB	199	0	0	0	0.0000 - 0.0000	0	0		0		0	6,161,375	0	0	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk	2024-03-14	As of 01:48PM WIB. Market open.	212	212	208	210	202.00 - 216.00	202	216	124.00 - 260.00	124	260	3,325,200	6,629,485	715,616,000,000	7	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk	2024-03-13	At close: 04:14PM WIB	220	220	210	216	212.00 - 224.00	212	224	124.00 - 260.00	124	260	4,980,000	6,605,557	729,378,000,000	7	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk	2024-03-11	At close: 04:00PM WIB	224	226	218	222	218.00 - 228.00	218	228	124.00 - 260.00	124	260	9,537,800	6,580,144	756,901,000,000	7	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk	2024-03-08	At close: 04:00PM WIB	224	226	218	222	218.00 - 228.00	218	228	124.00 - 260.00	124	260	9,537,800	6,505,915	756,901,000,000	7	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk	2024-03-05	At close: 04:13PM WIB	216	220	214	218	214.00 - 220.00	214	220	124.00 - 260.00	124	260	8,851,100	8,645,286	743,139,000,000	7	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk	2024-03-04	At close: 04:13PM WIB	214	216	214	216	208.00 - 220.00	208	220	124.00 - 260.00	124	260	32,131,500	8,124,882	743,139,000,000	7	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk	2024-03-01	At close: 04:14PM WIB	228	228	214	216	212.00 - 228.00	212	228	124.00 - 260.00	124	260	6,084,100	8,054,084	736,258,000,000	7	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk	2024-02-29	As of 10:28AM WIB. Market open.	240	240	230	232	222.00 - 246.00	222	246	124.00 - 260.00	124	260	7,694,900	7,797,038	791,306,000,000	8	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk	2024-02-28	At close: 04:07PM WIB	214	216	234	242	204.00 - 260.00	204	260	124.00 - 260.00	124	260	68,179,900	6,672,945	825,710,000,000	8	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk	2024-02-27	At close: 04:14PM WIB	200	202	212	216	200.00 - 218.00	200	218	124.00 - 250.00	124	250	10,078,700	6,535,606	736,258,000,000	7	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk	2024-02-26	At close: 04:02PM WIB	192	190	195	196	188.00 - 200.00	188	200	124.00 - 250.00	124	250	5,629,200	6,475,110	688,092,000,000	7	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk	2024-02-23	At close: 04:00PM WIB	192	192	190	194	189.00 - 195.00	189	195	124.00 - 250.00	124	250	2,180,300	6,474,932	660,568,000,000	6	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk (BESS.JK)	2024-02-22	At close: 04:00PM WIB	192	196	191	192	187.00 - 196.00	187	196	124.00 - 250.00	124	250	1,011,100	6,504,520	660,568,000,000	6	30	N/A	N/A (N/A)	N/A
BESS	PT Batulicin Nusantara Maritim Tbk (BESS.JK)	2024-02-21	At close: 03:45PM WIB	196	196	192	193	192.00 - 197.00	192	197	124.00 - 250.00	124	250	100,200	6,542,581	660,568,000,000	6	30	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
BESS	PT Batulicin Nusantara Maritim Tbk	2024-04-15	588,320,000,000	588,320,000,000	0	0	260	124	198	179	6,580,000	11,460,000	3,440,000,000	0	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk	2024-04-12	588,320,000,000	588,320,000,000	0	0	260	124	201	178	6,540,000	7,240,000	3,440,000,000	0	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk	2024-04-11	588,320,000,000	588,320,000,000	0	0	260	124	201	178	6,520,000	7,240,000	3,440,000,000	0	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk	2024-04-10	588,320,000,000	588,320,000,000	0	0	260	124	201	178	6,520,000	7,240,000	3,440,000,000	0	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk	2024-04-05	584,880,000,000	584,880,000,000	0	0	260	0	204	178	6,660,000	8,260,000	3,440,000,000	0	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk	2024-04-04	615,840,000,000	615,840,000,000	0	0	260	0	205	178	6,690,000	8,210,000	3,440,000,000	0	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk	2024-04-03	615,840,000,000	615,840,000,000	0	0	260	0	206	178	6,750,000	8,280,000	3,440,000,000	0	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk	2024-04-02	633,040,000,000	633,040,000,000	0	0	260	0	207	178	6,000,000	3,960,000	3,440,000,000	0	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk	2024-04-01	650,250,000,000	650,250,000,000	0	0	260	0	207	178	6,000,000	3,960,000	3,440,000,000	0	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk	2024-03-29	650,250,000,000	650,250,000,000	0	0	260	124	208	177	5,970,000	3,640,000	3,440,000,000	0	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk	2024-03-28	660,570,000,000	660,570,000,000	0	0	260	0	209	177	6,130,000	4,020,000	3,440,000,000	0	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk	2024-03-27	681,210,000,000	681,210,000,000	0	0	260	0	210	177	6,190,000	4,980,000	3,440,000,000	0	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk	2024-03-26	681,210,000,000	681,210,000,000	0	0	260	0	210	177	6,300,000	7,990,000	3,440,000,000	0	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk	2024-03-25	681,210,000,000	681,210,000,000	0	0	260	124	210	177	6,300,000	7,990,000	3,440,000,000	0	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk	2024-03-22	677,770,000,000	677,770,000,000	0	0	260	0	211	176	6,160,000	9,150,000	3,440,000,000	0	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk	2024-03-21	684,650,000,000	684,650,000,000	0	0	260	124	211	176	6,160,000	9,150,000	3,440,000,000	0	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk	2024-03-14	729,380,000,000	729,380,000,000	0	0	260	0	212	175	6,610,000	20,510,000	3,440,000,000	0	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk	2024-03-13	756,900,000,000	756,900,000,000	0	0	260	0	212	175	6,550,000	20,510,000	3,440,000,000	0	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk	2024-03-11	756,900,000,000	756,900,000,000	0	0	260	124	212	175	6,560,000	20,510,000	3,440,000,000	0	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk	2024-03-08	770,660,000,000	770,660,000,000	0	0	260	124	211	174	6,510,000	19,780,000	3,440,000,000	0	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk	2024-03-05	736,260,000,000	736,260,000,000	0	0	260	0	209	173	8,120,000	10,490,000	3,440,000,000	0	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk	2024-03-04	736,260,000,000	736,260,000,000	0	0	260	124	209	173	8,120,000	10,490,000	3,440,000,000	0	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk	2024-03-01	784,420,000,000	784,420,000,000	0	0	260	124	209	173	8,050,000	9,890,000	3,440,000,000	0	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk	2024-02-29	825,710,000,000	825,710,000,000	46	28	260	124	208	172	7,800,000	8,790,000	3,440,000,000	3,640,000,000	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk	2024-02-28	736,260,000,000	736,260,000,000	18	28	250	0	206	171	6,540,000	1,010,000	3,440,000,000	3,640,000,000	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk	2024-02-27	688,090,000,000	688,090,000,000	0	0	250	0	205	171	6,480,000	452	3,440,000,000	0	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk	2024-02-26	660,570,000,000	660,570,000,000	0	0	250	0	205	171	6,480,000	452	3,440,000,000	0	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk (BESS.JK)	2024-02-23	660,570,000,000	660,570,000,000	0	0	250	0	205	171	6,500,000	218	3,440,000,000	0	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk (BESS.JK)	2024-02-22	660,570,000,000	660,570,000,000	13	24	250	124	205	171	6,500,000	218	3,440,000,000	3,640,000,000	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000
BESS	PT Batulicin Nusantara Maritim Tbk (BESS.JK)	2024-02-21	674,330,000,000	674,330,000,000	0	0	250	124	204	171	6,540,000	265	3,440,000,000	0	418,460,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	18	5	14	361,210,000,000	105	-14	101,630,000,000	72,120,000,000	30	140	103,600,000,000	30	109,110,000,000	20	4	157	127,500,000,000	-16,370,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	168	168	168	168	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	165	165	164	164	6,800
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	166	166	166	166	1,000
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	166	166	166	166	2,000
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:10	167	167	167	167	0
2024-05-08	15:35:00	167	167	167	167	0
2024-05-08	15:34:00	166	168	166	168	21,500
2024-05-08	15:33:00	164	164	164	164	0
2024-05-08	15:32:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	168	168	168	168	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	165	165	164	164	6,800
2024-05-08	15:46:00	166	166	166	166	1,000
2024-05-08	15:44:00	166	166	166	166	2,000
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:10	167	167	167	167	0
2024-05-08	15:34:00	166	168	166	167	21,500
2024-05-08	15:32:00	164	164	164	164	0
2024-05-08	15:30:00	164	164	164	164	29,800
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	165	165	165	165	21,400
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	167	167	167	167	3,000
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	168	168	168	168	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	166	166	164	164	9,800
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:10	167	167	167	167	0
2024-05-08	15:35:00	167	167	167	167	0
2024-05-08	15:30:00	164	168	164	168	38,400
2024-05-08	15:25:00	165	165	165	165	21,400
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	167	167	167	167	2,000
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	167	167	167	167	500
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:31:33	167	167	167	167	0
2024-05-08	14:30:00	167	167	167	167	100
2024-05-08	14:25:00	165	165	165	165	600
2024-05-08	14:20:00	166	166	166	166	1,500
2024-05-08	14:15:00	168	168	168	168	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	167	167	167	167	0
2024-05-08	14:00:00	167	167	167	167	14,400
2024-05-08	13:55:00	167	167	167	167	15,000
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	168	168	168	168	0
2024-05-08	15:45:00	166	166	164	164	9,800
2024-05-08	15:35:10	167	167	167	167	0
2024-05-08	15:30:00	164	168	164	167	38,400
2024-05-08	15:15:00	165	165	165	165	21,400
2024-05-08	15:00:00	167	167	167	167	2,000
2024-05-08	14:45:00	167	167	167	167	500
2024-05-08	14:31:33	167	167	167	167	0
2024-05-08	14:30:00	167	167	167	167	100
2024-05-08	14:15:00	168	168	165	165	2,100
2024-05-08	14:00:00	167	167	167	167	14,400
2024-05-08	13:45:00	167	167	167	167	15,000
2024-05-08	13:43:22	166	166	166	166	0
2024-05-08	13:30:00	166	166	166	166	200
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:50:07	167	167	167	167	0
2024-05-08	11:45:00	167	167	167	167	700
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:13:40	167	167	167	167	0
2024-05-08	11:00:00	165	167	165	167	11,400
2024-05-08	10:45:00	168	168	166	166	10,200
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:23:27	168	168	168	168	0
2024-05-08	10:15:00	168	169	166	168	35,600

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	168	168	168	168	0
2024-05-08	15:35:10	167	167	167	167	0
2024-05-08	15:30:00	164	168	164	164	48,200
2024-05-08	15:00:00	167	167	165	165	23,400
2024-05-08	14:31:33	167	167	167	167	0
2024-05-08	14:30:00	167	167	167	167	600
2024-05-08	14:00:00	167	168	165	165	16,500
2024-05-08	13:43:22	166	166	166	166	0
2024-05-08	13:30:00	166	167	166	167	15,200
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:50:07	167	167	167	167	0
2024-05-08	11:30:00	167	167	167	167	700
2024-05-08	11:13:40	167	167	167	167	0
2024-05-08	11:00:00	165	167	165	167	11,400
2024-05-08	10:30:00	168	168	166	166	10,200
2024-05-08	10:23:27	168	168	168	168	0
2024-05-08	10:00:00	165	169	164	168	117,600
2024-05-08	09:50:18	168	168	168	168	0
2024-05-08	09:30:00	168	168	164	167	134,300
2024-05-08	09:03:33	168	168	168	168	0
2024-05-08	09:00:00	168	169	164	168	25,900
2024-05-07	16:00:00	167	167	167	167	0
2024-05-07	15:30:00	166	167	165	167	300
2024-05-07	15:00:00	166	170	166	168	22,100
2024-05-07	14:35:08	168	168	168	168	0
2024-05-07	14:30:00	167	168	167	168	5,900
2024-05-07	14:00:00	170	170	170	170	500
2024-05-07	13:46:13	170	170	170	170	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	168	168	168	168	0
2024-05-08	15:35:10	167	167	167	167	0
2024-05-08	15:00:00	167	168	164	164	69,100
2024-05-08	14:31:33	167	167	167	167	0
2024-05-08	14:00:00	167	168	165	167	12,900
2024-05-08	13:43:22	166	166	166	166	0
2024-05-08	13:00:00	166	167	166	167	15,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:50:07	167	167	167	167	0
2024-05-08	11:13:40	167	167	167	167	0
2024-05-08	11:00:00	165	167	165	167	12,100
2024-05-08	10:23:27	168	168	168	168	0
2024-05-08	10:00:00	165	169	164	166	127,800
2024-05-08	09:50:18	168	168	168	168	0
2024-05-08	09:03:33	168	168	168	168	0
2024-05-08	09:00:00	168	169	164	167	0
2024-05-07	15:00:00	166	170	165	167	22,400
2024-05-07	14:35:08	168	168	168	168	0
2024-05-07	14:00:00	170	170	167	168	6,400
2024-05-07	13:46:13	170	170	170	170	0
2024-05-07	13:00:00	169	170	167	170	11,400
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:49:24	171	171	171	171	0
2024-05-07	11:19:43	170	170	170	170	0
2024-05-07	11:00:00	167	171	166	171	67,900
2024-05-07	10:34:17	169	169	169	169	0
2024-05-07	10:00:00	169	170	167	169	29,300
2024-05-07	09:47:54	169	169	169	169	0
2024-05-07	09:01:44	164	164	164	164	0
2024-05-07	09:00:00	167	169	164	169	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	168	168	168	168	0
2024-05-08	15:35:10	167	167	167	167	0
2024-05-08	15:00:00	167	168	164	168	111,600
2024-05-08	14:31:33	167	167	167	167	0
2024-05-08	13:43:22	166	166	166	166	0
2024-05-08	13:30:00	166	168	165	167	32,300
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:50:07	167	167	167	167	0
2024-05-08	11:13:40	167	167	167	167	0
2024-05-08	10:30:00	168	168	165	167	22,300
2024-05-08	10:23:27	168	168	168	168	0
2024-05-08	09:50:18	168	168	168	168	0
2024-05-08	09:03:33	168	168	168	168	0
2024-05-08	09:00:00	168	169	164	168	277,800
2024-05-07	16:00:00	167	167	167	167	0
2024-05-07	15:00:00	166	170	165	167	23,600
2024-05-07	14:35:08	168	168	168	168	0
2024-05-07	13:46:13	170	170	170	170	0
2024-05-07	13:30:00	169	170	167	168	17,800
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:49:24	171	171	171	171	0
2024-05-07	11:19:43	170	170	170	170	0
2024-05-07	10:34:17	169	169	169	169	0
2024-05-07	10:30:00	169	171	166	171	84,300
2024-05-07	09:47:54	169	169	169	169	0
2024-05-07	09:01:44	164	164	164	164	0
2024-05-07	09:00:00	167	170	164	169	59,100
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:12:10	170	170	170	170	0
2024-05-06	15:00:00	169	171	168	168	130,500

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	168	169	164	168	411,300
2024-05-07	09:00:00	167	171	164	167	216,100
2024-05-06	09:00:00	165	172	164	168	2,318,400
2024-05-03	09:00:00	170	171	162	166	108,300
2024-05-02	09:00:00	164	167	155	166	326,300
2024-04-30	09:00:00	163	167	162	165	87,300
2024-04-29	09:00:00	170	170	160	163	471,200
2024-04-26	09:00:00	171	171	160	165	2,169,200
2024-04-25	09:00:00	170	170	166	166	166,200
2024-04-24	09:00:00	173	177	166	166	683,300
2024-04-23	09:00:00	168	175	166	173	462,100
2024-04-22	09:00:00	163	172	163	167	89,000
2024-04-19	09:00:00	167	167	164	165	34,800
2024-04-18	09:00:00	169	170	167	167	74,900
2024-04-17	09:00:00	170	174	167	168	2,235,100
2024-04-16	09:00:00	169	175	163	166	454,800
2024-04-05	09:00:00	171	176	159	171	1,491,400
2024-04-04	09:00:00	174	174	140	171	3,241,400
2024-04-03	09:00:00	175	181	170	170	2,786,200
2024-04-02	09:00:00	186	187	171	179	1,643,300
2024-04-01	09:00:00	192	226	180	184	48,118,600
2024-03-28	09:00:00	192	194	177	189	6,699,300
2024-03-27	09:00:00	195	195	191	192	288,100
2024-03-26	09:00:00	198	198	192	195	281,600
2024-03-25	09:00:00	200	200	196	197	582,300
2024-03-22	09:00:00	197	202	195	198	20,176,900
2024-03-21	09:00:00	200	204	195	197	318,800
2024-03-20	09:00:00	204	204	198	199	1,726,400
2024-03-19	09:00:00	200	208	200	202	2,310,500
2024-03-18	09:00:00	202	206	190	204	2,275,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	167	171	164	167	216,100
2024-05-02	09:00:00	164	167	155	166	326,300
2024-04-30	09:00:00	163	167	162	165	87,300
2024-04-29	09:00:00	170	170	160	163	471,200
2024-04-26	09:00:00	171	171	160	165	2,169,200
2024-04-25	09:00:00	170	170	166	166	166,200
2024-04-24	09:00:00	173	177	166	166	683,300
2024-04-23	09:00:00	168	175	166	173	462,100
2024-04-22	09:00:00	163	172	163	167	89,000
2024-04-19	09:00:00	167	167	164	165	34,800
2024-04-18	09:00:00	169	170	167	167	74,900
2024-04-17	09:00:00	170	174	167	168	2,235,100
2024-04-16	09:00:00	169	175	163	166	454,800
2024-04-05	09:00:00	171	176	159	171	1,491,400
2024-04-04	09:00:00	174	174	140	171	3,241,400
2024-04-03	09:00:00	175	181	170	170	2,786,200
2024-04-02	09:00:00	186	187	171	179	1,643,300
2024-04-01	09:00:00	192	226	180	184	48,118,600
2024-03-28	09:00:00	192	194	177	189	6,699,300
2024-03-27	09:00:00	195	195	191	192	288,100
2024-03-26	09:00:00	198	198	192	195	281,600
2024-03-25	09:00:00	200	200	196	197	582,300
2024-03-22	09:00:00	197	202	195	198	20,176,900
2024-03-21	09:00:00	200	204	195	197	318,800
2024-03-20	09:00:00	204	204	198	199	1,726,400
2024-03-19	09:00:00	200	208	200	202	2,310,500
2024-03-18	09:00:00	202	206	190	204	2,275,400
2024-03-15	09:00:00	206	208	199	202	4,933,100
2024-03-14	09:00:00	212	216	202	206	3,516,400
2024-03-13	09:00:00	220	224	212	212	4,980,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	165	172	164	168	2,945,800
2024-04-28	00:00:00	170	171	155	166	993,100
2024-04-21	00:00:00	163	177	160	165	3,569,800
2024-04-14	00:00:00	169	175	163	165	2,799,600
2024-04-07	00:00:00	171	171	171	171	0
2024-03-31	00:00:00	192	226	140	171	57,280,900
2024-03-24	00:00:00	200	200	177	189	7,851,300
2024-03-17	00:00:00	202	208	190	198	26,808,000
2024-03-10	00:00:00	220	224	199	202	13,429,500
2024-03-03	00:00:00	216	228	208	220	103,869,600
2024-02-25	00:00:00	190	260	188	214	101,246,700
2024-02-18	00:00:00	194	200	187	192	3,678,600
2024-02-11	00:00:00	194	212	192	194	779,900
2024-02-04	00:00:00	198	200	186	197	912,200
2024-01-28	00:00:00	198	210	174	200	6,682,800
2024-01-21	00:00:00	226	228	198	200	8,187,800
2024-01-14	00:00:00	230	240	202	228	24,556,600
2024-01-07	00:00:00	232	250	218	232	26,199,000
2023-12-31	00:00:00	212	236	193	234	24,015,800
2023-12-24	00:00:00	198	220	192	212	18,785,400
2023-12-17	00:00:00	180	224	175	198	44,135,000
2023-12-10	00:00:00	165	185	157	181	23,831,500
2023-12-03	00:00:00	151	190	140	163	190,209,700
2023-11-26	00:00:00	155	155	146	152	10,057,200
2023-11-19	00:00:00	155	163	149	155	14,431,700
2023-11-12	00:00:00	159	160	150	155	10,897,200
2023-11-05	00:00:00	163	167	155	159	12,069,300
2023-10-29	00:00:00	167	175	149	163	35,733,300
2023-10-22	00:00:00	147	170	145	158	4,464,500
2023-10-15	00:00:00	164	164	124	149	51,538,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	164	172	155	168	3,380,400
2024-03-31	00:00:00	192	226	140	165	64,208,800
2024-02-29	00:00:00	228	228	177	189	158,042,500
2024-01-31	00:00:00	204	260	174	228	104,668,600
2023-12-31	00:00:00	212	250	192	200	85,506,700
2023-11-30	00:00:00	151	224	140	212	279,079,500
2023-10-31	00:00:00	158	175	149	151	80,573,700
2023-09-30	00:00:00	161	180	124	154	93,111,700
2023-08-31	00:00:00	180	189	159	161	28,620,200
2023-07-31	00:00:00	153	210	147	180	52,009,400
2023-06-30	00:00:00	151	160	143	152	7,846,400
2023-05-31	00:00:00	151	155	138	151	3,936,700
2023-04-30	00:00:00	148	152	137	151	2,416,900
2023-03-31	00:00:00	156	161	156	159	31,400
2023-02-28	00:00:00	160	164	154	162	228,800
2023-01-31	00:00:00	173	175	166	169	662,400
2022-12-31	00:00:00	171	220	154	202	21,943,700
2022-11-30	00:00:00	196	197	165	170	14,578,600
2022-10-31	00:00:00	212	214	192	196	17,885,600
2022-09-30	00:00:00	199	234	187	208	89,236,700
2022-08-31	00:00:00	236	246	190	198	105,083,200
2022-07-31	00:00:00	294	294	166	236	297,153,200
2022-06-30	00:00:00	400	478	286	294	32,047,100
2022-05-31	00:00:00	590	615	400	400	3,501,100
2022-04-30	00:00:00	575	715	535	590	2,695,000
2022-03-31	00:00:00	480	780	464	575	9,239,400
2022-02-28	00:00:00	620	620	422	484	3,284,300
2022-01-31	00:00:00	685	800	575	620	4,234,800
2021-12-31	00:00:00	875	960	675	685	4,875,900
2021-11-30	00:00:00	1,850	1,850	810	875	16,620,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	164	172	155	168	3,380,400
2024-03-31	00:00:00	192	226	140	163	64,121,500
2024-02-29	00:00:00	228	228	177	189	158,042,500
2024-01-31	00:00:00	204	260	140	165	326,919,900
2023-12-31	00:00:00	212	260	174	189	348,217,800
2023-11-30	00:00:00	151	260	140	228	469,254,800
2023-10-31	00:00:00	158	250	140	200	445,159,900
2023-09-30	00:00:00	161	224	124	212	452,764,900
2023-08-31	00:00:00	180	189	124	151	202,305,600
2023-07-31	00:00:00	153	210	124	154	173,741,300
2023-06-30	00:00:00	151	210	143	161	88,476,000
2023-05-31	00:00:00	151	210	138	180	63,792,500
2023-04-30	00:00:00	148	160	137	152	14,200,000
2023-03-31	00:00:00	159	160	137	151	7,804,400
2023-02-28	00:00:00	160	164	137	151	8,882,000
2023-01-31	00:00:00	169	172	130	159	20,423,900
2022-10-31	00:00:00	212	220	154	202	54,407,900
2022-07-31	00:00:00	294	294	166	208	491,473,100
2022-04-30	00:00:00	575	715	286	294	38,243,200
2022-01-31	00:00:00	685	800	422	575	16,758,500
2021-10-31	00:00:00	1,870	2,050	675	685	37,157,000
2021-07-31	00:00:00	900	1,870	630	1,870	15,374,700
2021-04-30	00:00:00	298	1,090	290	900	45,994,600
2021-01-31	00:00:00	224	312	212	300	42,179,300

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters