Informasi Saham BELI PT Global Digital Niaga Tbk Consumer Cyclical

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PBID	PT Panca Budi Idaman Tbk
FASW	PT Fajar Surya Wisesa Tbk
HOTL	PT. Saraswati Griya Lestari Tbk
NUSA	PT Sinergi Megah Internusa Tbk
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk

Most Viewed

Stock Code	Company Name
NUSA	PT Sinergi Megah Internusa Tbk
ASII	PT Astra International Tbk
ACES	PT Ace Hardware Indonesia Tbk
PNSE	PT Pudjiadi and Sons Tbk
BUKA	PT Bukalapak.com Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	5	4	12
14012	Pb Ratio	4	7	8	7
14010	Ps Ratio	7	4	4	4
40002	Enterprise Value	10	57,090,551,429,824	58,298,442,131,622	59,265,937,164,800
102	Enterprises Value E B I T D A Ratio	21	-13	-66	-46
40001	Market Cap	32	57,169,670,429,824	58,209,299,131,622	55,691,847,164,800

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	5	4	4	3	3	3	12
14012	Pb Ratio	4	7	8	8	6	6	5	7
14010	Ps Ratio	7	4	3	4	3	3	4	4
40002	Enterprise Value	10	57,090,551,429,824	58,737,339,389,216	58,298,442,131,622	52,945,439,911,680	53,033,775,079,040	52,206,410,830,080	59,265,937,164,800
102	Enterprises Value E B I T D A Ratio	21	-13	-116	-66	-70	-74	-69	-46
40001	Market Cap	32	57,169,670,429,824	58,648,196,389,216	58,209,299,131,622	53,558,967,911,680	54,032,941,079,040	54,743,900,830,080	55,691,847,164,800

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-3,553,273,000,000	-995,815,000,000	-4,972,262,000,000	-3,771,472,000,000	-3,306,669,000,000
20304	Write Off	64,748,000,000	0	52,822,000,000	27,273,000,000	8,722,000,000
20091	Net Income	-3,641,715,000,000	-1,017,521,000,000	-5,503,223,000,000	-3,334,487,000,000	-2,413,072,000,000
29004	Basic E P S	-29	-31	-53	-28	-20
20190	E B I T D A	-3,106,820,000,000	-886,210,000,000	-4,539,359,000,000	-3,521,435,000,000	-3,127,831,000,000
20007	Amortization	26,854,000,000	6,371,000,000	28,227,000,000	16,590,000,000	14,589,000,000
20046	Gross Profit	2,402,198,000,000	669,077,000,000	1,222,093,000,000	579,954,000,000	313,435,000,000
29009	Diluted E P S	-29	-31	-53	-28	-20
20136	Pretax Income	-3,669,201,000,000	-1,032,574,000,000	-5,229,058,000,000	-3,887,139,000,000	-3,518,620,000,000
20145	Tax Provision	12,061,000,000	-1,071,000,000	307,247,000,000	70,369,000,000	-50,093,000,000
20100	Total Revenue	14,717,896,000,000	3,255,499,000,000	15,269,078,000,000	8,857,845,000,000	4,298,850,000,000
20164	Total Expenses	18,302,715,000,000	4,276,594,000,000	20,276,303,000,000	12,615,136,000,000	7,616,556,000,000
20013	Cost Of Revenue	12,315,698,000,000	2,586,422,000,000	14,046,985,000,000	8,277,891,000,000	3,985,415,000,000
20177	Interest Income	45,900,000,000	8,939,000,000	54,512,000,000	29,625,000,000	23,172,000,000
20057	Interest Expense	115,928,000,000	36,759,000,000	256,796,000,000	115,667,000,000	211,951,000,000
20109	Operating Income	-3,584,819,000,000	-1,021,095,000,000	-5,007,225,000,000	-3,757,291,000,000	-3,317,706,000,000
20316	Normalized Income	-3,641,715,000,000	-1,017,521,000,000	-5,503,223,000,000	-3,913,783,060,000	-3,454,419,171,165
20108	Operating Expense	5,987,017,000,000	1,690,172,000,000	6,229,318,000,000	4,337,245,000,000	3,631,141,000,000
20112	Operating Revenue	14,717,896,000,000	3,255,499,000,000	15,269,078,000,000	8,857,845,000,000	4,298,850,000,000
20087	Minority Interests	39,547,000,000	13,982,000,000	33,082,000,000	22,452,000,000	5,510,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-85,884,000,000	-31,877,000,000	-222,819,000,000	-102,672,000,000	-192,192,000,000
20416	Total Unusual Items	-64,748,000,000	0	-52,822,000,000	-27,273,000,000	-8,722,000,000
29010	Basic Average Shares	123,161,208,348	118,682,699,251	103,666,916,332	118,474,705,740	118,474,705,740
20287	Rent And Landing Fees	129,584,000,000	34,068,000,000	115,075,000,000	62,475,000,000	13,229,000,000
29011	Diluted Average Shares	123,210,496,616	118,682,699,251	103,666,916,332	118,474,705,740	118,474,705,740
20420	Normalized E B I T D A	-3,106,820,000,000	-886,210,000,000	-4,539,359,000,000	-3,494,162,000,000	-3,119,109,000,000
20162	Special Income Charges	-64,748,000,000	0	-52,822,000,000	-27,273,000,000	-8,722,000,000
20315	Reconciled Depreciation	446,453,000,000	109,605,000,000	432,903,000,000	250,037,000,000	178,838,000,000
20030	Net Income Extraordinary	0	0	0	600,569,000,000	1,049,945,000,000
20312	Other Operating Expenses	172,183,000,000	86,629,000,000	130,091,000,000	35,028,000,000	18,587,000,000
20368	Total Other Finance Cost	15,856,000,000	4,057,000,000	20,535,000,000	16,630,000,000	3,413,000,000
20440	Rent Expense Supplemental	129,584,000,000	34,068,000,000	115,075,000,000	62,475,000,000	13,229,000,000
20314	Reconciled Cost Of Revenue	12,315,698,000,000	2,586,422,000,000	14,046,985,000,000	8,277,891,000,000	3,985,415,000,000
20419	Tax Effect Of Unusual Items	0	0	0	-6,000,060,000	-124,171,165
20018	Depreciation Income Statement	419,599,000,000	103,234,000,000	404,676,000,000	233,447,000,000	164,249,000,000
20075	Interest Income Non Operating	45,900,000,000	8,939,000,000	54,512,000,000	29,625,000,000	23,172,000,000
20158	Selling And Marketing Expense	1,800,823,000,000	515,721,000,000	2,462,711,000,000	1,733,297,000,000	1,789,631,000,000
20064	Interest Expense Non Operating	115,928,000,000	36,759,000,000	256,796,000,000	115,667,000,000	211,951,000,000
20093	Net Income Common Stockholders	-3,641,715,000,000	-1,017,521,000,000	-5,503,223,000,000	-3,334,487,000,000	-2,413,072,000,000
20094	Net Income Continuous Operations	-3,681,262,000,000	-1,031,503,000,000	-5,536,305,000,000	-3,957,508,000,000	-3,468,527,000,000
20045	General And Administrative Expense	1,338,439,000,000	349,862,000,000	1,246,753,000,000	671,857,000,000	675,983,000,000
20159	Selling General And Administration	3,139,262,000,000	865,583,000,000	3,709,464,000,000	2,405,154,000,000	2,465,614,000,000
20435	Total Operating Income As Reported	-3,584,819,000,000	-1,001,400,000,000	-5,007,225,000,000	-3,784,564,000,000	-3,326,428,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-3,641,715,000,000	-1,017,521,000,000	-5,503,223,000,000	-3,334,487,000,000	-2,413,072,000,000
20417	Total Unusual Items Excluding Goodwill	-64,748,000,000	0	-52,822,000,000	-27,273,000,000	-8,722,000,000
20077	Net Non Operating Interest Income Expense	-85,884,000,000	-31,877,000,000	-222,819,000,000	-102,672,000,000	-192,192,000,000
20346	Net Income Including Noncontrolling Interests	-3,681,262,000,000	-1,031,503,000,000	-5,536,305,000,000	-3,356,939,000,000	-2,418,582,000,000
20019	Depreciation And Amortization In Income Statement	446,453,000,000	109,605,000,000	432,903,000,000	250,037,000,000	178,838,000,000
20309	Net Income From Continuing And Discontinued Operation	-3,641,715,000,000	-1,017,521,000,000	-5,503,223,000,000	-3,935,056,000,000	-3,463,017,000,000
20331	Net Income From Continuing Operation Net Minority Interest	-3,641,715,000,000	-1,017,521,000,000	-5,503,223,000,000	-3,935,056,000,000	-3,463,017,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-3,553,273,000,000	-616,228,000,000	-995,815,000,000	-866,550,000,000	-826,818,000,000	-864,090,000,000	-4,972,262,000,000	-3,771,472,000,000	-3,306,669,000,000
20304	Write Off	64,748,000,000	12,163,000,000	0	9,784,000,000	-1,922,000,000	11,833,000,000	52,822,000,000	27,273,000,000	8,722,000,000
20091	Net Income	-3,641,715,000,000	-691,290,000,000	-1,017,521,000,000	-877,689,000,000	-868,327,000,000	-878,178,000,000	-5,503,223,000,000	-3,334,487,000,000	-2,413,072,000,000
29004	Basic E P S	-29	-6	-31	-37	0	-8	-53	-28	-20
20190	E B I T D A	-3,106,820,000,000	-505,282,000,000	-886,210,000,000	-753,560,000,000	-713,248,000,000	-753,802,000,000	-4,539,359,000,000	-3,521,435,000,000	-3,127,831,000,000
20007	Amortization	26,854,000,000	6,200,000,000	6,371,000,000	7,112,000,000	6,632,000,000	6,739,000,000	28,227,000,000	16,590,000,000	14,589,000,000
20046	Gross Profit	2,402,198,000,000	742,875,000,000	669,077,000,000	542,436,000,000	613,553,000,000	577,132,000,000	1,222,093,000,000	579,954,000,000	313,435,000,000
29009	Diluted E P S	-29	-6	-31	-37	0	-8	-53	-28	-20
20136	Pretax Income	-3,669,201,000,000	-657,230,000,000	-1,032,574,000,000	-896,251,000,000	-857,907,000,000	-882,469,000,000	-5,229,058,000,000	-3,887,139,000,000	-3,518,620,000,000
20145	Tax Provision	12,061,000,000	38,829,000,000	-1,071,000,000	-6,794,000,000	18,796,000,000	1,130,000,000	307,247,000,000	70,369,000,000	-50,093,000,000
20100	Total Revenue	14,717,896,000,000	3,923,122,000,000	3,255,499,000,000	3,686,812,000,000	3,945,907,000,000	3,829,678,000,000	15,269,078,000,000	8,857,845,000,000	4,298,850,000,000
20164	Total Expenses	18,302,715,000,000	4,535,741,000,000	4,276,594,000,000	4,552,937,000,000	4,777,670,000,000	4,695,514,000,000	20,276,303,000,000	12,615,136,000,000	7,616,556,000,000
20013	Cost Of Revenue	12,315,698,000,000	3,180,247,000,000	2,586,422,000,000	3,144,376,000,000	3,332,354,000,000	3,252,546,000,000	14,046,985,000,000	8,277,891,000,000	3,985,415,000,000
20177	Interest Income	45,900,000,000	10,799,000,000	8,939,000,000	10,552,000,000	8,652,000,000	17,757,000,000	54,512,000,000	29,625,000,000	23,172,000,000
20057	Interest Expense	115,928,000,000	41,002,000,000	36,759,000,000	29,701,000,000	31,089,000,000	18,379,000,000	256,796,000,000	115,667,000,000	211,951,000,000
20109	Operating Income	-3,584,819,000,000	-612,619,000,000	-1,021,095,000,000	-866,125,000,000	-831,763,000,000	-865,836,000,000	-5,007,225,000,000	-3,757,291,000,000	-3,317,706,000,000
20316	Normalized Income	-3,641,715,000,000	-683,992,200,000	-1,017,521,000,000	-867,979,167,277	-869,826,160,000	-868,948,260,000	-5,503,223,000,000	-3,913,783,060,000	-3,454,419,171,165
20108	Operating Expense	5,987,017,000,000	1,355,494,000,000	1,690,172,000,000	1,408,561,000,000	1,445,316,000,000	1,442,968,000,000	6,229,318,000,000	4,337,245,000,000	3,631,141,000,000
20112	Operating Revenue	14,717,896,000,000	3,923,122,000,000	3,255,499,000,000	3,686,812,000,000	3,945,907,000,000	3,829,678,000,000	15,269,078,000,000	8,857,845,000,000	4,298,850,000,000
20087	Minority Interests	39,547,000,000	4,769,000,000	13,982,000,000	11,768,000,000	8,376,000,000	5,421,000,000	33,082,000,000	22,452,000,000	5,510,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	-85,884,000,000	-32,676,000,000	-31,877,000,000	-20,580,000,000	-28,312,000,000	-5,115,000,000	-222,819,000,000	-102,672,000,000	-192,192,000,000
20416	Total Unusual Items	-64,748,000,000	-12,163,000,000	0	-9,784,000,000	1,922,000,000	-11,833,000,000	-52,822,000,000	-27,273,000,000	-8,722,000,000
29010	Basic Average Shares	123,161,208,348	121,580,952,719	118,682,699,251	118,493,291,840	0	103,666,916,332	103,666,916,332	118,474,705,740	118,474,705,740
20287	Rent And Landing Fees	129,584,000,000	30,712,000,000	34,068,000,000	32,574,000,000	30,818,000,000	32,124,000,000	115,075,000,000	62,475,000,000	13,229,000,000
29011	Diluted Average Shares	123,210,496,616	121,580,952,719	118,682,699,251	118,493,291,840	0	103,666,916,332	103,666,916,332	118,474,705,740	118,474,705,740
20420	Normalized E B I T D A	-3,106,820,000,000	-493,119,000,000	-886,210,000,000	-743,776,000,000	-715,170,000,000	-741,969,000,000	-4,539,359,000,000	-3,494,162,000,000	-3,119,109,000,000
20162	Special Income Charges	-64,748,000,000	-12,163,000,000	0	-9,784,000,000	1,922,000,000	-11,833,000,000	-52,822,000,000	-27,273,000,000	-8,722,000,000
20315	Reconciled Depreciation	446,453,000,000	110,946,000,000	109,605,000,000	112,990,000,000	113,570,000,000	110,288,000,000	432,903,000,000	250,037,000,000	178,838,000,000
20030	Net Income Extraordinary	0	0	0	0	0	0	0	600,569,000,000	1,049,945,000,000
20312	Other Operating Expenses	172,183,000,000	30,897,000,000	86,629,000,000	26,411,000,000	21,194,000,000	37,949,000,000	130,091,000,000	35,028,000,000	18,587,000,000
20368	Total Other Finance Cost	15,856,000,000	2,473,000,000	4,057,000,000	1,431,000,000	5,875,000,000	4,493,000,000	20,535,000,000	16,630,000,000	3,413,000,000
20440	Rent Expense Supplemental	129,584,000,000	30,712,000,000	34,068,000,000	32,574,000,000	30,818,000,000	32,124,000,000	115,075,000,000	62,475,000,000	13,229,000,000
20314	Reconciled Cost Of Revenue	12,315,698,000,000	3,180,247,000,000	2,586,422,000,000	3,144,376,000,000	3,332,354,000,000	3,252,546,000,000	14,046,985,000,000	8,277,891,000,000	3,985,415,000,000
20419	Tax Effect Of Unusual Items	0	-4,865,200,000	0	-74,167,277	422,840,000	-2,603,260,000	0	-6,000,060,000	-124,171,165
20018	Depreciation Income Statement	419,599,000,000	104,746,000,000	103,234,000,000	105,878,000,000	106,938,000,000	103,549,000,000	404,676,000,000	233,447,000,000	164,249,000,000
20075	Interest Income Non Operating	45,900,000,000	10,799,000,000	8,939,000,000	10,552,000,000	8,652,000,000	17,757,000,000	54,512,000,000	29,625,000,000	23,172,000,000
20158	Selling And Marketing Expense	1,800,823,000,000	331,774,000,000	515,721,000,000	437,806,000,000	389,933,000,000	457,363,000,000	2,462,711,000,000	1,733,297,000,000	1,789,631,000,000
20064	Interest Expense Non Operating	115,928,000,000	41,002,000,000	36,759,000,000	29,701,000,000	31,089,000,000	18,379,000,000	256,796,000,000	115,667,000,000	211,951,000,000
20093	Net Income Common Stockholders	-3,641,715,000,000	-691,290,000,000	-1,017,521,000,000	-877,689,000,000	-868,327,000,000	-878,178,000,000	-5,503,223,000,000	-3,334,487,000,000	-2,413,072,000,000
20094	Net Income Continuous Operations	-3,681,262,000,000	-696,059,000,000	-1,031,503,000,000	-889,457,000,000	-876,703,000,000	-883,599,000,000	-5,536,305,000,000	-3,957,508,000,000	-3,468,527,000,000
20045	General And Administrative Expense	1,338,439,000,000	311,837,000,000	349,862,000,000	367,547,000,000	310,053,000,000	310,977,000,000	1,246,753,000,000	671,857,000,000	675,983,000,000
20159	Selling General And Administration	3,139,262,000,000	643,611,000,000	865,583,000,000	805,353,000,000	699,986,000,000	768,340,000,000	3,709,464,000,000	2,405,154,000,000	2,465,614,000,000
20435	Total Operating Income As Reported	-3,584,819,000,000	-624,782,000,000	-1,001,400,000,000	-875,909,000,000	-829,841,000,000	-877,669,000,000	-5,007,225,000,000	-3,784,564,000,000	-3,326,428,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-3,641,715,000,000	-691,290,000,000	-1,017,521,000,000	-877,689,000,000	-868,327,000,000	-878,178,000,000	-5,503,223,000,000	-3,334,487,000,000	-2,413,072,000,000
20417	Total Unusual Items Excluding Goodwill	-64,748,000,000	-12,163,000,000	0	-9,784,000,000	1,922,000,000	-11,833,000,000	-52,822,000,000	-27,273,000,000	-8,722,000,000
20077	Net Non Operating Interest Income Expense	-85,884,000,000	-32,676,000,000	-31,877,000,000	-20,580,000,000	-28,312,000,000	-5,115,000,000	-222,819,000,000	-102,672,000,000	-192,192,000,000
20346	Net Income Including Noncontrolling Interests	-3,681,262,000,000	-696,059,000,000	-1,031,503,000,000	-889,457,000,000	-876,703,000,000	-883,599,000,000	-5,536,305,000,000	-3,356,939,000,000	-2,418,582,000,000
20019	Depreciation And Amortization In Income Statement	446,453,000,000	110,946,000,000	109,605,000,000	112,990,000,000	113,570,000,000	110,288,000,000	432,903,000,000	250,037,000,000	178,838,000,000
20309	Net Income From Continuing And Discontinued Operation	-3,641,715,000,000	-691,290,000,000	-1,017,521,000,000	-877,689,000,000	-868,327,000,000	-878,178,000,000	-5,503,223,000,000	-3,935,056,000,000	-3,463,017,000,000
20331	Net Income From Continuing Operation Net Minority Interest	-3,641,715,000,000	-691,290,000,000	-1,017,521,000,000	-877,689,000,000	-868,327,000,000	-878,178,000,000	-5,503,223,000,000	-3,935,056,000,000	-3,463,017,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	2,469,390,000,000	2,469,390,000,000	2,469,390,000,000	974,353,000,000
23531	Net Debt	0	0	61,074,000,000	3,222,992,000,000
23165	Payables	1,636,575,000,000	1,739,308,000,000	1,308,009,000,000	616,748,000,000
23139	Net P P E	2,127,206,000,000	2,266,269,000,000	2,332,624,000,000	1,441,790,000,000
23351	Properties	0	0	0	0
23386	Total Debt	1,984,117,000,000	533,998,000,000	5,545,006,000,000	4,656,602,000,000
23100	Gross P P E	3,890,839,000,000	3,796,654,000,000	3,487,101,000,000	1,736,285,000,000
23038	Common Stock	30,191,546,000,000	29,623,324,000,000	25,175,876,000,000	10,119,831,000,000
23045	Current Debt	1,513,818,000,000	85,000,000,000	5,060,231,000,000	0
23532	Share Issued	120,766,180,771	118,493,291,840	118,474,705,740	118,474,705,740
23220	Total Assets	12,840,932,000,000	14,076,794,000,000	18,389,454,000,000	8,971,577,000,000
23027	Capital Stock	30,191,546,000,000	29,623,324,000,000	25,175,876,000,000	10,119,831,000,000
23382	Other Payable	110,274,000,000	61,031,000,000	23,298,000,000	45,379,000,000
23028	Cash Financial	1,855,620,000,000	1,691,632,000,000	4,948,757,000,000	1,123,800,000,000
23123	Long Term Debt	0	0	0	4,537,441,000,000
23179	Prepaid Assets	967,380,000,000	1,041,200,000,000	917,112,000,000	923,331,000,000
23385	Working Capital	1,858,558,000,000	3,838,637,000,000	555,253,000,000	1,372,278,000,000
23000	Accounts Payable	1,356,277,000,000	1,524,061,000,000	1,230,896,000,000	548,909,000,000
23029	Cash Equivalents	39,378,000,000	1,379,856,000,000	50,400,000,000	190,649,000,000
23245	Invested Capital	9,134,713,000,000	10,269,300,000,000	14,812,203,000,000	7,099,520,000,000
23340	Other Properties	1,222,037,000,000	1,193,523,000,000	1,098,938,000,000	455,481,000,000
23132	Minority Interest	220,873,000,000	297,516,000,000	333,087,000,000	16,955,000,000
23342	Other Receivables	85,101,000,000	69,290,000,000	77,771,000,000	36,423,000,000
23204	Retained Earnings	-23,494,504,000,000	-19,852,789,000,000	-14,349,566,000,000	-11,015,079,000,000
23217	Total Tax Payable	170,024,000,000	154,216,000,000	53,815,000,000	22,460,000,000
23001	Accounts Receivable	1,263,462,000,000	991,522,000,000	443,565,000,000	359,286,000,000
23280	Common Stock Equity	7,620,895,000,000	10,184,300,000,000	9,751,972,000,000	2,562,079,000,000
23403	Net Tangible Assets	4,626,458,000,000	7,168,667,000,000	6,729,028,000,000	1,550,234,000,000
23215	Stockholders Equity	7,620,895,000,000	10,184,300,000,000	9,751,972,000,000	2,562,079,000,000
23383	Tangible Book Value	4,626,458,000,000	7,168,667,000,000	6,729,028,000,000	1,550,234,000,000
23374	Total Capitalization	7,620,895,000,000	10,184,300,000,000	9,751,972,000,000	7,099,520,000,000
23312	Land And Improvements	896,257,000,000	896,257,000,000	896,257,000,000	896,257,000,000
23469	Other Equity Interest	-670,947,000,000	-670,958,000,000	-670,958,000,000	1,420,354,000,000
23393	Ordinary Shares Number	120,766,180,771	118,493,291,840	118,474,705,740	118,474,705,740
23395	Treasury Shares Number	0	0	0	0
23155	Other Intangible Assets	525,047,000,000	546,243,000,000	553,554,000,000	37,492,000,000
23008	Accumulated Depreciation	-1,763,633,000,000	-1,530,385,000,000	-1,154,477,000,000	-294,495,000,000
23282	Construction In Progress	19,435,000,000	61,596,000,000	24,105,000,000	27,693,000,000
23380	Capital Lease Obligations	470,299,000,000	448,998,000,000	484,775,000,000	119,161,000,000
23030	Cash And Cash Equivalents	1,894,998,000,000	3,071,488,000,000	4,999,157,000,000	1,314,449,000,000
23262	Gross Accounts Receivable	1,319,143,000,000	1,053,148,000,000	482,079,000,000	396,311,000,000
23012	Additional Paid In Capital	1,203,769,000,000	793,377,000,000	-2,507,689,000,000	925,435,000,000
23275	Buildings And Improvements	1,708,847,000,000	1,601,659,000,000	1,425,951,000,000	334,764,000,000
23126	Long Term Equity Investment	34,843,000,000	33,341,000,000	32,355,000,000	0
23020	Available For Sale Securities	1,452,506,000,000	1,940,026,000,000	4,784,818,000,000	3,187,084,000,000
23319	Machinery Furniture Equipment	44,263,000,000	43,619,000,000	41,850,000,000	22,090,000,000
23048	Current Capital Lease Obligation	147,419,000,000	130,899,000,000	126,705,000,000	62,780,000,000
23127	Long Term Capital Lease Obligation	322,880,000,000	318,099,000,000	358,070,000,000	56,381,000,000
23098	Goodwill And Other Intangible Assets	2,994,437,000,000	3,015,633,000,000	3,022,944,000,000	1,011,845,000,000
23261	Total Equity Gross Minority Interest	7,841,768,000,000	10,481,816,000,000	10,085,059,000,000	2,579,034,000,000
23067	Non Current Deferred Taxes Liabilities	193,628,000,000	251,900,000,000	504,191,000,000	1,645,000,000
23259	Total Liabilities Net Minority Interest	4,999,164,000,000	3,594,978,000,000	8,304,395,000,000	6,392,543,000,000
23046	Current Debt And Capital Lease Obligation	1,661,237,000,000	215,899,000,000	5,186,936,000,000	62,780,000,000
23266	Allowance For Doubtful Accounts Receivable	-55,681,000,000	-61,626,000,000	-38,514,000,000	-37,025,000,000
23124	Long Term Debt And Capital Lease Obligation	322,880,000,000	318,099,000,000	358,070,000,000	4,593,822,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	423,538,000,000	300,931,000,000	250,837,000,000	197,019,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	2,469,390,000,000	2,469,390,000,000	2,469,390,000,000	2,469,390,000,000	2,469,390,000,000	2,469,390,000,000	2,469,390,000,000	974,353,000,000
23531	Net Debt	0	0	0	0	0	0	61,074,000,000	3,222,992,000,000
23165	Payables	2,315,074,000,000	1,636,575,000,000	1,605,458,000,000	1,688,657,000,000	2,047,601,000,000	1,739,308,000,000	1,308,009,000,000	616,748,000,000
23139	Net P P E	2,171,365,000,000	2,127,206,000,000	2,164,249,000,000	2,167,003,000,000	2,275,583,000,000	2,266,269,000,000	2,332,624,000,000	1,441,790,000,000
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	2,885,160,000,000	1,984,117,000,000	1,530,601,000,000	1,293,974,000,000	952,533,000,000	533,998,000,000	5,545,006,000,000	4,656,602,000,000
23100	Gross P P E	2,171,365,000,000	3,890,839,000,000	3,909,063,000,000	3,891,870,000,000	3,909,063,000,000	3,796,654,000,000	3,487,101,000,000	1,736,285,000,000
23038	Common Stock	30,802,625,000,000	30,191,546,000,000	29,623,324,000,000	29,623,324,000,000	29,623,324,000,000	29,623,324,000,000	25,175,876,000,000	10,119,831,000,000
23045	Current Debt	2,370,480,000,000	1,513,818,000,000	1,059,887,000,000	856,951,000,000	489,000,000,000	85,000,000,000	5,060,231,000,000	0
23532	Share Issued	123,210,496,616	120,766,180,771	118,493,291,840	118,493,291,840	118,493,291,840	118,493,291,840	118,474,705,740	118,474,705,740
23220	Total Assets	14,892,047,000,000	12,840,932,000,000	12,384,867,000,000	13,020,380,000,000	13,877,522,000,000	14,076,794,000,000	18,389,454,000,000	8,971,577,000,000
23027	Capital Stock	30,802,625,000,000	30,191,546,000,000	29,623,324,000,000	29,623,324,000,000	29,623,324,000,000	29,623,324,000,000	25,175,876,000,000	10,119,831,000,000
23382	Other Payable	16,236,000,000	110,274,000,000	61,396,000,000	68,425,000,000	69,369,000,000	61,031,000,000	23,298,000,000	45,379,000,000
23028	Cash Financial	0	1,855,620,000,000	1,359,090,000,000	1,740,392,000,000	1,256,438,000,000	1,691,632,000,000	4,948,757,000,000	1,123,800,000,000
23123	Long Term Debt	0	0	0	0	0	0	0	4,537,441,000,000
23179	Prepaid Assets	1,088,334,000,000	967,380,000,000	1,100,802,000,000	1,185,516,000,000	1,307,590,000,000	1,041,200,000,000	917,112,000,000	923,331,000,000
23385	Working Capital	2,230,550,000,000	1,858,558,000,000	1,898,040,000,000	2,739,221,000,000	2,937,443,000,000	3,838,637,000,000	555,253,000,000	1,372,278,000,000
23000	Accounts Payable	2,101,881,000,000	1,356,277,000,000	1,422,427,000,000	1,501,464,000,000	1,879,514,000,000	1,524,061,000,000	1,230,896,000,000	548,909,000,000
23029	Cash Equivalents	0	39,378,000,000	82,368,000,000	167,110,000,000	695,261,000,000	1,379,856,000,000	50,400,000,000	190,649,000,000
23245	Invested Capital	10,351,244,000,000	9,134,713,000,000	8,749,437,000,000	9,422,649,000,000	9,794,222,000,000	10,269,300,000,000	14,812,203,000,000	7,099,520,000,000
23340	Other Properties	2,163,402,000,000	1,222,037,000,000	1,226,964,000,000	1,222,940,000,000	1,215,717,000,000	1,193,523,000,000	1,098,938,000,000	455,481,000,000
23132	Minority Interest	216,104,000,000	220,873,000,000	268,056,000,000	279,829,000,000	292,095,000,000	297,516,000,000	333,087,000,000	16,955,000,000
23342	Other Receivables	93,447,000,000	85,101,000,000	63,753,000,000	70,024,000,000	59,867,000,000	69,290,000,000	77,771,000,000	36,423,000,000
23204	Retained Earnings	-24,185,794,000,000	-23,494,504,000,000	-22,476,983,000,000	-21,599,294,000,000	-20,730,967,000,000	-19,852,789,000,000	-14,349,566,000,000	-11,015,079,000,000
23217	Total Tax Payable	196,957,000,000	170,024,000,000	121,635,000,000	118,768,000,000	98,718,000,000	154,216,000,000	53,815,000,000	22,460,000,000
23001	Accounts Receivable	1,583,094,000,000	1,263,462,000,000	1,166,269,000,000	1,202,633,000,000	1,066,444,000,000	991,522,000,000	443,565,000,000	359,286,000,000
23280	Common Stock Equity	7,980,764,000,000	7,620,895,000,000	7,689,550,000,000	8,565,698,000,000	9,305,222,000,000	10,184,300,000,000	9,751,972,000,000	2,562,079,000,000
23403	Net Tangible Assets	4,988,192,000,000	4,626,458,000,000	4,689,884,000,000	5,562,437,000,000	6,296,092,000,000	7,168,667,000,000	6,729,028,000,000	1,550,234,000,000
23215	Stockholders Equity	7,980,764,000,000	7,620,895,000,000	7,689,550,000,000	8,565,698,000,000	9,305,222,000,000	10,184,300,000,000	9,751,972,000,000	2,562,079,000,000
23383	Tangible Book Value	4,988,192,000,000	4,626,458,000,000	4,689,884,000,000	5,562,437,000,000	6,296,092,000,000	7,168,667,000,000	6,729,028,000,000	1,550,234,000,000
23374	Total Capitalization	7,980,764,000,000	7,620,895,000,000	7,689,550,000,000	8,565,698,000,000	9,305,222,000,000	10,184,300,000,000	9,751,972,000,000	7,099,520,000,000
23312	Land And Improvements	0	896,257,000,000	896,257,000,000	896,257,000,000	896,257,000,000	896,257,000,000	896,257,000,000	896,257,000,000
23469	Other Equity Interest	-670,947,000,000	-670,947,000,000	-670,950,000,000	-670,955,000,000	-670,958,000,000	-670,958,000,000	-670,958,000,000	1,420,354,000,000
23393	Ordinary Shares Number	123,210,496,616	120,766,180,771	118,493,291,840	118,493,291,840	118,493,291,840	118,493,291,840	118,474,705,740	118,474,705,740
23395	Treasury Shares Number	0	0	0	0	0	0	0	0
23155	Other Intangible Assets	523,182,000,000	525,047,000,000	530,276,000,000	533,871,000,000	539,740,000,000	546,243,000,000	553,554,000,000	37,492,000,000
23008	Accumulated Depreciation	0	-1,763,633,000,000	-1,744,814,000,000	-1,724,867,000,000	-1,633,480,000,000	-1,530,385,000,000	-1,154,477,000,000	-294,495,000,000
23282	Construction In Progress	7,963,000,000	19,435,000,000	15,654,000,000	6,742,000,000	77,624,000,000	61,596,000,000	24,105,000,000	27,693,000,000
23380	Capital Lease Obligations	514,680,000,000	470,299,000,000	470,714,000,000	437,023,000,000	463,533,000,000	448,998,000,000	484,775,000,000	119,161,000,000
23030	Cash And Cash Equivalents	2,964,279,000,000	1,894,998,000,000	1,441,458,000,000	1,907,502,000,000	1,951,699,000,000	3,071,488,000,000	4,999,157,000,000	1,314,449,000,000
23262	Gross Accounts Receivable	0	1,319,143,000,000	1,213,099,000,000	1,269,294,000,000	1,133,624,000,000	1,053,148,000,000	482,079,000,000	396,311,000,000
23012	Additional Paid In Capital	1,643,172,000,000	1,203,769,000,000	793,377,000,000	793,377,000,000	793,377,000,000	793,377,000,000	-2,507,689,000,000	925,435,000,000
23275	Buildings And Improvements	0	1,708,847,000,000	1,729,448,000,000	1,725,027,000,000	1,675,846,000,000	1,601,659,000,000	1,425,951,000,000	334,764,000,000
23126	Long Term Equity Investment	0	34,843,000,000	34,140,000,000	33,902,000,000	33,656,000,000	33,341,000,000	32,355,000,000	0
23020	Available For Sale Securities	0	1,452,506,000,000	1,472,872,000,000	1,472,067,000,000	1,943,440,000,000	1,940,026,000,000	4,784,818,000,000	3,187,084,000,000
23319	Machinery Furniture Equipment	0	44,263,000,000	40,740,000,000	40,904,000,000	43,619,000,000	43,619,000,000	41,850,000,000	22,090,000,000
23048	Current Capital Lease Obligation	169,086,000,000	147,419,000,000	149,064,000,000	135,366,000,000	158,722,000,000	130,899,000,000	126,705,000,000	62,780,000,000
23127	Long Term Capital Lease Obligation	345,594,000,000	322,880,000,000	321,650,000,000	301,657,000,000	304,811,000,000	318,099,000,000	358,070,000,000	56,381,000,000
23098	Goodwill And Other Intangible Assets	2,992,572,000,000	2,994,437,000,000	2,999,666,000,000	3,003,261,000,000	3,009,130,000,000	3,015,633,000,000	3,022,944,000,000	1,011,845,000,000
23261	Total Equity Gross Minority Interest	8,196,868,000,000	7,841,768,000,000	7,957,606,000,000	8,845,527,000,000	9,597,317,000,000	10,481,816,000,000	10,085,059,000,000	2,579,034,000,000
23067	Non Current Deferred Taxes Liabilities	193,647,000,000	193,628,000,000	194,975,000,000	194,762,000,000	243,048,000,000	251,900,000,000	504,191,000,000	1,645,000,000
23259	Total Liabilities Net Minority Interest	6,695,179,000,000	4,999,164,000,000	4,427,261,000,000	4,174,853,000,000	4,280,205,000,000	3,594,978,000,000	8,304,395,000,000	6,392,543,000,000
23046	Current Debt And Capital Lease Obligation	2,539,566,000,000	1,661,237,000,000	1,208,951,000,000	992,317,000,000	647,722,000,000	215,899,000,000	5,186,936,000,000	62,780,000,000
23266	Allowance For Doubtful Accounts Receivable	0	-55,681,000,000	-46,830,000,000	-66,661,000,000	-67,180,000,000	-61,626,000,000	-38,514,000,000	-37,025,000,000
23124	Long Term Debt And Capital Lease Obligation	345,594,000,000	322,880,000,000	321,650,000,000	301,657,000,000	304,811,000,000	318,099,000,000	358,070,000,000	4,593,822,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	455,052,000,000	423,538,000,000	374,068,000,000	350,599,000,000	324,652,000,000	300,931,000,000	250,837,000,000	197,019,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	94,000,000,000	3,216,000,000	688,000,000	15,130,000,000	4,563,000,000
26185	Free Cash Flow	-3,955,874,000,000	-921,030,000,000	-5,182,214,000,000	-3,477,766,000,000	-2,545,234,000,000
26027	Changes In Cash	-1,176,490,000,000	453,540,000,000	-1,927,669,000,000	3,684,708,000,000	336,539,000,000
26182	Issuance Of Debt	8,002,955,000,000	3,116,074,000,000	6,139,300,000,000	5,000,000,000,000	1,687,441,000,000
26123	Sale Of Business	0	0	0	72,516,000,000	0
26016	End Cash Position	1,894,998,000,000	1,894,998,000,000	3,071,488,000,000	4,999,157,000,000	1,314,449,000,000
26112	Purchase Of P P E	-163,839,000,000	-36,629,000,000	-196,093,000,000	-87,130,000,000	-81,973,000,000
26183	Repayment Of Debt	-6,574,137,000,000	-2,662,143,000,000	-11,114,531,000,000	-4,606,177,000,000	0
26125	Sale Of Investment	538,476,000,000	0	778,022,000,000	10,050,000,000	1,000,000
26005	Capital Expenditure	-167,724,000,000	-35,567,000,000	-207,932,000,000	-91,344,000,000	-95,475,000,000
26012	Financing Cash Flow	2,149,547,000,000	1,371,172,000,000	2,544,760,000,000	14,558,320,000,000	3,026,506,000,000
26253	Interest Paid C F F	0	0	0	-490,650,000,000	0
26013	Investing Cash Flow	462,113,000,000	-32,169,000,000	501,853,000,000	-7,487,190,000,000	-240,208,000,000
26115	Purchase Of Business	0	0	0	-7,151,454,000,000	0
26098	Common Stock Issuance	978,614,000,000	978,614,000,000	7,748,515,000,000	14,795,078,000,000	1,350,310,000,000
26110	Purchase Of Investment	-2,974,000,000	-1,000,000	-71,471,000,000	-325,944,000,000	-149,297,000,000
26015	Beginning Cash Position	3,071,488,000,000	1,441,458,000,000	4,999,157,000,000	1,314,449,000,000	977,910,000,000
26223	Classesof Cash Payments	-44,611,270,000,000	-11,019,982,000,000	-40,874,288,000,000	-18,765,309,000,000	-13,898,991,000,000
26099	Long Term Debt Issuance	0	0	0	0	1,687,441,000,000
26090	Long Term Debt Payments	0	0	-11,114,531,000,000	-4,606,177,000,000	0
26108	Purchase Of Intangibles	-3,885,000,000	1,062,000,000	-11,839,000,000	-4,214,000,000	-13,502,000,000
26101	Short Term Debt Issuance	8,002,955,000,000	3,116,074,000,000	6,139,300,000,000	5,000,000,000,000	0
26091	Short Term Debt Payments	-6,574,137,000,000	-2,662,143,000,000	-11,114,531,000,000	0	0
26181	Issuance Of Capital Stock	978,614,000,000	978,614,000,000	7,748,515,000,000	14,795,078,000,000	1,350,310,000,000
26071	Net Common Stock Issuance	978,614,000,000	978,614,000,000	7,748,515,000,000	14,795,078,000,000	1,350,310,000,000
26073	Net Long Term Debt Issuance	0	0	-11,114,531,000,000	-4,606,177,000,000	1,687,441,000,000
26164	Net Other Financing Charges	-1,986,000,000	-137,000,000	13,854,000,000	-10,838,000,000	57,104,000,000
26165	Net Other Investing Changes	335,000,000	183,000,000	2,546,000,000	-16,144,000,000	0
26119	Net P P E Purchase And Sale	-69,839,000,000	-33,413,000,000	-195,405,000,000	-72,000,000,000	-77,410,000,000
26075	Net Short Term Debt Issuance	1,428,818,000,000	453,931,000,000	-4,975,231,000,000	5,000,000,000,000	0
26072	Net Issuance Payments Of Debt	1,428,818,000,000	453,931,000,000	-4,975,231,000,000	393,823,000,000	1,687,441,000,000
26226	Paymentson Behalfof Employees	-2,031,740,000,000	-545,147,000,000	-1,776,655,000,000	-1,315,181,000,000	-861,496,000,000
26116	Net Business Purchase And Sale	0	0	0	-7,078,938,000,000	0
26118	Net Investment Purchase And Sale	535,502,000,000	-1,000,000	706,551,000,000	-315,894,000,000	-149,296,000,000
26117	Net Intangibles Purchase And Sale	-3,885,000,000	1,062,000,000	-11,839,000,000	-4,214,000,000	-13,502,000,000
26228	Other Cash Paymentsfrom Operating Activities	-3,460,516,000,000	-898,704,000,000	-3,870,798,000,000	-2,397,354,000,000	-1,938,874,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	-3,788,150,000,000	-885,463,000,000	-4,974,282,000,000	-3,386,422,000,000	-2,449,759,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	40,867,255,000,000	10,138,169,000,000	36,092,416,000,000	15,394,269,000,000	11,303,536,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	94,000,000,000	154,000,000	3,216,000,000	1,431,000,000	89,178,000,000	175,000,000	688,000,000	15,130,000,000	4,563,000,000
26185	Free Cash Flow	-3,955,874,000,000	-764,182,000,000	-921,030,000,000	-610,531,000,000	-965,973,000,000	-1,458,340,000,000	-5,182,214,000,000	-3,477,766,000,000	-2,545,234,000,000
26027	Changes In Cash	-1,176,490,000,000	1,069,281,000,000	453,540,000,000	-466,044,000,000	-44,197,000,000	-1,119,789,000,000	-1,927,669,000,000	3,684,708,000,000	336,539,000,000
26182	Issuance Of Debt	8,002,955,000,000	3,627,006,000,000	3,116,074,000,000	1,989,467,000,000	2,238,414,000,000	659,000,000,000	6,139,300,000,000	5,000,000,000,000	1,687,441,000,000
26123	Sale Of Business	0	0	0	0	0	0	0	72,516,000,000	0
26016	End Cash Position	1,894,998,000,000	2,964,279,000,000	1,894,998,000,000	1,441,458,000,000	1,907,502,000,000	1,951,699,000,000	3,071,488,000,000	4,999,157,000,000	1,314,449,000,000
26112	Purchase Of P P E	-163,839,000,000	-43,259,000,000	-36,629,000,000	-28,655,000,000	-50,525,000,000	-48,030,000,000	-196,093,000,000	-87,130,000,000	-81,973,000,000
26183	Repayment Of Debt	-6,574,137,000,000	-2,770,344,000,000	-2,662,143,000,000	-1,786,531,000,000	-1,870,463,000,000	-255,000,000,000	-11,114,531,000,000	-4,606,177,000,000	0
26125	Sale Of Investment	538,476,000,000	0	0	0	0	0	778,022,000,000	10,050,000,000	1,000,000
26005	Capital Expenditure	-167,724,000,000	-48,651,000,000	-35,567,000,000	-32,327,000,000	-51,409,000,000	-48,421,000,000	-207,932,000,000	-91,344,000,000	-95,475,000,000
26012	Financing Cash Flow	2,149,547,000,000	1,833,968,000,000	1,371,172,000,000	142,800,000,000	294,123,000,000	341,452,000,000	2,544,760,000,000	14,558,320,000,000	3,026,506,000,000
26253	Interest Paid C F F	0	0	0	0	0	0	0	-490,650,000,000	0
26013	Investing Cash Flow	462,113,000,000	-49,156,000,000	-32,169,000,000	-30,640,000,000	576,244,000,000	-51,322,000,000	501,853,000,000	-7,487,190,000,000	-240,208,000,000
26115	Purchase Of Business	0	0	0	0	0	0	0	-7,151,454,000,000	0
26098	Common Stock Issuance	978,614,000,000	1,050,482,000,000	978,614,000,000	0	0	0	7,748,515,000,000	14,795,078,000,000	1,350,310,000,000
26110	Purchase Of Investment	-2,974,000,000	-130,000,000	-1,000,000	58,000,000	0	-3,031,000,000	-71,471,000,000	-325,944,000,000	-149,297,000,000
26015	Beginning Cash Position	3,071,488,000,000	1,894,998,000,000	1,441,458,000,000	1,907,502,000,000	1,951,699,000,000	3,071,488,000,000	4,999,157,000,000	1,314,449,000,000	977,910,000,000
26223	Classesof Cash Payments	-44,611,270,000,000	-11,448,231,000,000	-11,019,982,000,000	-10,756,188,000,000	-11,447,796,000,000	-11,387,304,000,000	-40,874,288,000,000	-18,765,309,000,000	-13,898,991,000,000
26099	Long Term Debt Issuance	0	0	0	0	0	0	0	0	1,687,441,000,000
26090	Long Term Debt Payments	0	0	0	0	0	0	-11,114,531,000,000	-4,606,177,000,000	0
26108	Purchase Of Intangibles	-3,885,000,000	-5,392,000,000	1,062,000,000	-3,672,000,000	-884,000,000	-391,000,000	-11,839,000,000	-4,214,000,000	-13,502,000,000
26101	Short Term Debt Issuance	8,002,955,000,000	3,627,006,000,000	3,116,074,000,000	1,989,467,000,000	2,238,414,000,000	659,000,000,000	6,139,300,000,000	5,000,000,000,000	0
26091	Short Term Debt Payments	-6,574,137,000,000	-2,770,344,000,000	-2,662,143,000,000	-1,786,531,000,000	-1,870,463,000,000	-255,000,000,000	-11,114,531,000,000	0	0
26181	Issuance Of Capital Stock	978,614,000,000	1,050,482,000,000	978,614,000,000	0	0	0	7,748,515,000,000	14,795,078,000,000	1,350,310,000,000
26071	Net Common Stock Issuance	978,614,000,000	1,050,482,000,000	978,614,000,000	0	0	0	7,748,515,000,000	14,795,078,000,000	1,350,310,000,000
26073	Net Long Term Debt Issuance	0	0	0	0	0	0	-11,114,531,000,000	-4,606,177,000,000	1,687,441,000,000
26164	Net Other Financing Charges	-1,986,000,000	-1,085,000,000	-137,000,000	-220,000,000	236,000,000	-1,865,000,000	13,854,000,000	-10,838,000,000	57,104,000,000
26165	Net Other Investing Changes	335,000,000	-529,000,000	183,000,000	198,000,000	-1,000,000	-45,000,000	2,546,000,000	-16,144,000,000	0
26119	Net P P E Purchase And Sale	-69,839,000,000	-43,105,000,000	-33,413,000,000	-27,224,000,000	38,653,000,000	-47,855,000,000	-195,405,000,000	-72,000,000,000	-77,410,000,000
26075	Net Short Term Debt Issuance	1,428,818,000,000	856,662,000,000	453,931,000,000	202,936,000,000	367,951,000,000	404,000,000,000	-4,975,231,000,000	5,000,000,000,000	0
26072	Net Issuance Payments Of Debt	1,428,818,000,000	856,662,000,000	453,931,000,000	202,936,000,000	367,951,000,000	404,000,000,000	-4,975,231,000,000	393,823,000,000	1,687,441,000,000
26226	Paymentson Behalfof Employees	-2,031,740,000,000	-595,483,000,000	-545,147,000,000	-388,846,000,000	-645,761,000,000	-451,986,000,000	-1,776,655,000,000	-1,315,181,000,000	-861,496,000,000
26116	Net Business Purchase And Sale	0	0	0	0	0	0	0	-7,078,938,000,000	0
26118	Net Investment Purchase And Sale	535,502,000,000	-130,000,000	-1,000,000	58,000,000	538,476,000,000	-3,031,000,000	706,551,000,000	-315,894,000,000	-149,296,000,000
26117	Net Intangibles Purchase And Sale	-3,885,000,000	-5,392,000,000	1,062,000,000	-3,672,000,000	-884,000,000	-391,000,000	-11,839,000,000	-4,214,000,000	-13,502,000,000
26228	Other Cash Paymentsfrom Operating Activities	-3,460,516,000,000	-746,097,000,000	-898,704,000,000	-879,881,000,000	-665,591,000,000	-1,016,340,000,000	-3,870,798,000,000	-2,397,354,000,000	-1,938,874,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	-3,788,150,000,000	-715,531,000,000	-885,463,000,000	-578,204,000,000	-914,564,000,000	-1,409,919,000,000	-4,974,282,000,000	-3,386,422,000,000	-2,449,759,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	40,867,255,000,000	10,745,644,000,000	10,138,169,000,000	10,181,949,000,000	10,552,861,000,000	9,994,276,000,000	36,092,416,000,000	15,394,269,000,000	11,303,536,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date	1y Target Est
BELI	PT Global Digital Niaga Tbk	2024-04-15	At close: 04:00PM WIB	476	476	476	478	472.00 - 480.00	472	480	418.00 - 496.00	418	496	6,622,200	5,015,477	58,894,000,000,000	-31	N/A	N/A (N/A)	N/A	481
BELI	PT Global Digital Niaga Tbk	2024-04-12	At close: 04:00PM WIB	476	476	476	478	472.00 - 480.00	472	480	418.00 - 496.00	418	496	6,622,200	4,922,598	58,894,000,000,000	-31	N/A	N/A (N/A)	N/A	481
BELI	PT Global Digital Niaga Tbk	2024-04-11	At close: 04:00PM WIB	476	476	476	478	472.00 - 480.00	472	480	418.00 - 496.00	418	496	6,622,200	4,950,614	58,894,000,000,000	-31	N/A	N/A (N/A)	N/A	481
BELI	PT Global Digital Niaga Tbk	2024-04-10	At close: 04:00PM WIB	476	476	476	478	472.00 - 480.00	472	480	418.00 - 496.00	418	496	6,622,200	4,969,914	58,894,000,000,000	-31	N/A	N/A (N/A)	N/A	481
BELI	PT Global Digital Niaga Tbk	2024-04-05	At close: 04:00PM WIB	476	476	478	468	472.00 - 480.00	472	480	418.00 - 496.00	418	496	6,622,200	5,112,694	58,894,000,000,000	-31	N/A	N/A (N/A)	N/A	481
BELI	PT Global Digital Niaga Tbk	2024-04-04	At close: 03:49PM WIB	474	474	474	476	470.00 - 478.00	470	478	418.00 - 496.00	418	496	6,068,000	5,149,384	58,648,000,000,000	-31	N/A	N/A (N/A)	N/A	481
BELI	PT Global Digital Niaga Tbk	2024-04-03	At close: 04:00PM WIB	474	476	474	472	470.00 - 476.00	470	476	418.00 - 496.00	418	496	1,627,300	5,278,353	58,402,000,000,000	-31	N/A	N/A (N/A)	N/A	481
BELI	PT Global Digital Niaga Tbk	2024-04-02	At close: 04:08PM WIB	474	472	476	474	472.00 - 478.00	472	478	418.00 - 496.00	418	496	3,705,100	5,495,200	58,402,000,000,000	-37	N/A	N/A (N/A)	N/A	481
BELI	PT Global Digital Niaga Tbk	2024-04-01	At close: 04:00PM WIB	476	476	474	474	470.00 - 476.00	470	476	418.00 - 496.00	418	496	4,444,800	5,579,384	58,402,000,000,000	-37	N/A	N/A (N/A)	N/A	481
BELI	PT Global Digital Niaga Tbk	2024-03-29	At close: 04:00PM WIB	474	474	476	474	472.00 - 476.00	472	476	418.00 - 496.00	418	496	1,552,000	5,579,384	58,648,000,000,000	-37	N/A	N/A (N/A)	N/A	481
BELI	PT Global Digital Niaga Tbk	2024-03-28	At close: 04:00PM WIB	474	474	476	474	472.00 - 476.00	472	476	418.00 - 496.00	418	496	1,552,000	5,947,570	58,648,000,000,000	-37	N/A	N/A (N/A)	N/A	481
BELI	PT Global Digital Niaga Tbk	2024-03-27	At close: 04:08PM WIB	474	472	0	474	470.00 - 474.00	470	474	418.00 - 496.00	418	496	1,990,900	6,159,822	58,402,000,000,000	-37	N/A	N/A (N/A)	N/A	481
BELI	PT Global Digital Niaga Tbk	2024-03-26	At close: 04:00PM WIB	474	474	0	474	472.00 - 476.00	472	476	418.00 - 496.00	418	496	2,666,000	6,428,082	58,176,000,000,000	-37	N/A	N/A (N/A)	N/A	481
BELI	PT Global Digital Niaga Tbk	2024-03-25	At close: 03:49PM WIB	478	478	474	478	472.00 - 478.00	472	478	418.00 - 496.00	418	496	2,061,300	6,540,856	57,955,000,000,000	-37	N/A	N/A (N/A)	N/A	481
BELI	PT Global Digital Niaga Tbk	2024-03-22	At close: 04:00PM WIB	476	476	476	478	474.00 - 478.00	474	478	418.00 - 496.00	418	496	1,706,100	6,627,191	58,205,000,000,000	-37	N/A	N/A (N/A)	N/A	481
BELI	PT Global Digital Niaga Tbk	2024-03-21	At close: 04:00PM WIB	474	0	0	0	0.0000 - 0.0000	0	0		0		0	6,838,278	0	-37	N/A	N/A (N/A)	N/A	481
BELI	PT Global Digital Niaga Tbk	2024-03-14	As of 01:48PM WIB. Market open.	474	470	474	476	470.00 - 476.00	470	476	418.00 - 496.00	418	496	2,662,100	7,099,144	57,243,000,000,000	-37	N/A	N/A (N/A)	N/A	481
BELI	PT Global Digital Niaga Tbk	2024-03-13	At close: 03:49PM WIB	474	474	472	474	470.00 - 476.00	470	476	418.00 - 496.00	418	496	2,586,700	7,187,042	57,243,000,000,000	-37	N/A	N/A (N/A)	N/A	481
BELI	PT Global Digital Niaga Tbk	2024-03-11	At close: 04:13PM WIB	476	474	472	474	470.00 - 476.00	470	476	418.00 - 496.00	418	496	5,761,400	7,320,913	57,243,000,000,000	-37	N/A	N/A (N/A)	N/A	481
BELI	PT Global Digital Niaga Tbk	2024-03-08	At close: 04:13PM WIB	476	474	472	474	470.00 - 476.00	470	476	418.00 - 496.00	418	496	5,761,400	7,273,253	57,243,000,000,000	-37	N/A	N/A (N/A)	N/A	481
BELI	PT Global Digital Niaga Tbk	2024-03-05	At close: 04:00PM WIB	478	474	472	474	472.00 - 476.00	472	476	418.00 - 496.00	418	496	9,522,700	7,509,705	57,243,000,000,000	-37	N/A	N/A (N/A)	N/A	481
BELI	PT Global Digital Niaga Tbk	2024-03-04	At close: 03:49PM WIB	478	476	476	478	474.00 - 478.00	474	478	418.00 - 496.00	418	496	1,292,100	7,583,322	57,726,000,000,000	-37	N/A	N/A (N/A)	N/A	481
BELI	PT Global Digital Niaga Tbk	2024-03-01	At close: 04:00PM WIB	476	476	476	478	472.00 - 478.00	472	478	418.00 - 496.00	418	496	1,946,900	7,694,556	57,726,000,000,000	-37	N/A	N/A (N/A)	N/A	481
BELI	PT Global Digital Niaga Tbk	2024-02-29	As of 09:56AM WIB. Market open.	476	476	474	476	472.00 - 476.00	472	476	418.00 - 496.00	418	496	2,039,900	8,042,313	57,243,000,000,000	-37	N/A	N/A (N/A)	N/A	481
BELI	PT Global Digital Niaga Tbk	2024-02-28	At close: 04:00PM WIB	474	474	476	478	474.00 - 476.00	474	476	418.00 - 496.00	418	496	1,561,100	8,063,303	57,485,000,000,000	-37	N/A	N/A (N/A)	N/A	481
BELI	PT Global Digital Niaga Tbk	2024-02-27	At close: 04:00PM WIB	476	476	474	476	474.00 - 478.00	474	478	418.00 - 496.00	418	496	2,330,600	8,099,383	57,243,000,000,000	-37	N/A	N/A (N/A)	N/A	474
BELI	PT Global Digital Niaga Tbk	2024-02-26	At close: 03:49PM WIB	478	478	474	476	472.00 - 478.00	472	478	418.00 - 496.00	418	496	3,779,700	8,111,542	57,485,000,000,000	-37	N/A	N/A (N/A)	N/A	474
BELI	PT Global Digital Niaga Tbk	2024-02-23	At close: 04:01PM WIB	476	476	476	478	472.00 - 478.00	472	478	418.00 - 496.00	418	496	2,000,500	8,139,152	57,726,000,000,000	-37	N/A	N/A (N/A)	N/A	474
BELI	PT Global Digital Niaga Tbk (BELI.JK)	2024-02-22	At close: 03:49PM WIB	476	476	474	476	472.00 - 476.00	472	476	418.00 - 496.00	418	496	2,880,200	8,185,849	57,485,000,000,000	-37	N/A	N/A (N/A)	N/A	474
BELI	PT Global Digital Niaga Tbk (BELI.JK)	2024-02-21	At close: 04:00PM WIB	476	474	474	476	472.00 - 476.00	472	476	418.00 - 496.00	418	496	2,330,500	8,267,035	57,485,000,000,000	-37	N/A	N/A (N/A)	N/A	474

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
BELI	PT Global Digital Niaga Tbk	2024-04-15	58,890,000,000,000	58,980,000,000,000	4	8	4	-19	0	0	496	418	476	466	4,920,000	2,890,000	123,210,000,000	0	23,280,000,000	81	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-25	-31	-17	-40	14,720,000,000,000	124	-31	-3,370,000,000,000	-3,640,000,000,000	-31	2,560,000,000,000	21	1,980,000,000,000	25	1	63	-3,790,000,000,000	-2,480,000,000,000
BELI	PT Global Digital Niaga Tbk	2024-04-12	58,890,000,000,000	58,980,000,000,000	4	8	4	-19	0	0	496	418	476	466	4,950,000	2,890,000	123,210,000,000	0	23,280,000,000	81	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-25	-31	-17	-40	14,720,000,000,000	124	-31	-3,370,000,000,000	-3,640,000,000,000	-31	2,560,000,000,000	21	1,980,000,000,000	25	1	63	-3,790,000,000,000	-2,480,000,000,000
BELI	PT Global Digital Niaga Tbk	2024-04-11	58,890,000,000,000	58,980,000,000,000	4	8	4	-19	0	0	496	418	476	466	4,970,000	2,890,000	123,210,000,000	0	23,280,000,000	81	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-25	-31	-17	-40	14,720,000,000,000	124	-31	-3,370,000,000,000	-3,640,000,000,000	-31	2,560,000,000,000	21	1,980,000,000,000	25	1	63	-3,790,000,000,000	-2,480,000,000,000
BELI	PT Global Digital Niaga Tbk	2024-04-10	58,890,000,000,000	58,980,000,000,000	4	8	4	-19	0	0	496	418	476	466	4,970,000	2,890,000	123,210,000,000	0	23,280,000,000	81	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-25	-31	-17	-40	14,720,000,000,000	124	-31	-3,370,000,000,000	-3,640,000,000,000	-31	2,560,000,000,000	21	1,980,000,000,000	25	1	63	-3,790,000,000,000	-2,480,000,000,000
BELI	PT Global Digital Niaga Tbk	2024-04-05	58,400,000,000,000	58,490,000,000,000	4	8	4	-19	0	0	496	0	476	465	5,150,000	4,790,000	123,210,000,000	0	23,280,000,000	81	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-25	-31	-17	-40	14,720,000,000,000	124	-31	-3,370,000,000,000	-3,640,000,000,000	-31	2,560,000,000,000	21	1,980,000,000,000	25	1	63	-3,790,000,000,000	-2,480,000,000,000
BELI	PT Global Digital Niaga Tbk	2024-04-04	58,400,000,000,000	58,490,000,000,000	4	8	4	-19	0	0	496	0	476	465	5,280,000	5,330,000	123,210,000,000	0	23,280,000,000	81	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-25	-31	-17	-40	14,720,000,000,000	124	-31	-3,370,000,000,000	-3,640,000,000,000	-31	2,560,000,000,000	21	1,980,000,000,000	25	1	63	-3,790,000,000,000	-2,480,000,000,000
BELI	PT Global Digital Niaga Tbk	2024-04-03	58,400,000,000,000	58,490,000,000,000	4	8	4	-19	0	0	496	0	476	465	5,500,000	5,340,000	123,210,000,000	0	22,840,000,000	81	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-24	-19	-48	16,210,000,000,000	139	-3	-3,780,000,000,000	-4,400,000,000,000	-37	1,960,000,000,000	17	1,530,000,000,000	19	2	65	-3,920,000,000,000	-2,910,000,000,000
BELI	PT Global Digital Niaga Tbk	2024-04-02	58,400,000,000,000	58,490,000,000,000	3	8	4	-17	0	0	496	0	477	465	5,580,000	5,510,000	123,210,000,000	0	22,840,000,000	81	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-24	-19	-48	16,210,000,000,000	139	-3	-3,780,000,000,000	-4,400,000,000,000	-37	1,960,000,000,000	17	1,530,000,000,000	19	2	65	-3,920,000,000,000	-2,910,000,000,000
BELI	PT Global Digital Niaga Tbk	2024-04-01	58,650,000,000,000	58,740,000,000,000	3	8	4	-17	0	0	496	0	477	465	5,580,000	5,510,000	123,210,000,000	0	22,900,000,000	81	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-24	-19	-48	16,210,000,000,000	139	-3	-3,780,000,000,000	-4,400,000,000,000	-37	1,960,000,000,000	17	1,530,000,000,000	19	2	65	-3,920,000,000,000	-2,910,000,000,000
BELI	PT Global Digital Niaga Tbk	2024-03-29	58,650,000,000,000	58,740,000,000,000	3	8	4	-17	0	0	496	418	477	465	5,950,000	5,680,000	123,210,000,000	0	22,900,000,000	81	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-24	-19	-48	16,210,000,000,000	139	-3	-3,780,000,000,000	-4,400,000,000,000	-37	1,960,000,000,000	17	1,530,000,000,000	19	2	65	-3,920,000,000,000	-2,910,000,000,000
BELI	PT Global Digital Niaga Tbk	2024-03-28	58,400,000,000,000	58,490,000,000,000	3	8	4	-17	0	0	496	0	477	465	6,160,000	5,740,000	123,210,000,000	0	22,900,000,000	81	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-24	-19	-48	16,210,000,000,000	139	-3	-3,780,000,000,000	-4,400,000,000,000	-37	1,960,000,000,000	17	1,530,000,000,000	19	2	65	-3,920,000,000,000	-2,910,000,000,000
BELI	PT Global Digital Niaga Tbk	2024-03-27	58,890,000,000,000	58,980,000,000,000	3	8	4	-17	0	0	496	0	477	465	6,430,000	6,320,000	122,740,000,000	0	22,900,000,000	81	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-24	-19	-48	16,210,000,000,000	139	-3	-3,780,000,000,000	-4,400,000,000,000	-37	1,960,000,000,000	17	1,530,000,000,000	19	2	65	-3,920,000,000,000	-2,910,000,000,000
BELI	PT Global Digital Niaga Tbk	2024-03-26	58,670,000,000,000	58,760,000,000,000	3	8	4	-17	0	0	496	0	477	465	6,540,000	6,480,000	122,270,000,000	0	22,530,000,000	81	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-24	-19	-48	16,210,000,000,000	139	-3	-3,780,000,000,000	-4,400,000,000,000	-37	1,960,000,000,000	17	1,530,000,000,000	19	2	65	-3,920,000,000,000	-2,910,000,000,000
BELI	PT Global Digital Niaga Tbk	2024-03-25	58,440,000,000,000	58,530,000,000,000	3	8	4	-17	0	0	496	418	477	465	6,540,000	6,480,000	122,270,000,000	0	22,170,000,000	81	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-24	-19	-48	16,210,000,000,000	139	-3	-3,780,000,000,000	-4,400,000,000,000	-37	1,960,000,000,000	17	1,530,000,000,000	19	2	65	-3,920,000,000,000	-2,910,000,000,000
BELI	PT Global Digital Niaga Tbk	2024-03-22	57,960,000,000,000	58,050,000,000,000	3	8	4	-17	0	0	496	0	477	465	6,840,000	7,200,000	120,770,000,000	0	20,970,000,000	81	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-24	-19	-48	16,210,000,000,000	139	-3	-3,780,000,000,000	-4,400,000,000,000	-37	1,960,000,000,000	17	1,530,000,000,000	19	2	65	-3,920,000,000,000	-2,910,000,000,000
BELI	PT Global Digital Niaga Tbk	2024-03-21	57,240,000,000,000	57,330,000,000,000	3	7	4	-16	0	0	496	418	477	465	6,840,000	7,200,000	120,770,000,000	0	20,970,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-24	-19	-48	16,210,000,000,000	139	-3	-3,780,000,000,000	-4,400,000,000,000	-37	1,960,000,000,000	17	1,530,000,000,000	19	2	65	-3,920,000,000,000	-2,910,000,000,000
BELI	PT Global Digital Niaga Tbk	2024-03-14	57,240,000,000,000	57,330,000,000,000	3	7	4	-16	0	0	496	0	478	464	7,190,000	3,410,000	120,770,000,000	0	20,970,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-24	-19	-48	16,210,000,000,000	139	-3	-3,780,000,000,000	-4,400,000,000,000	-37	1,960,000,000,000	17	1,530,000,000,000	19	2	65	-3,920,000,000,000	-2,910,000,000,000
BELI	PT Global Digital Niaga Tbk	2024-03-13	57,240,000,000,000	57,330,000,000,000	3	7	4	-16	0	0	496	0	478	464	7,130,000	3,410,000	120,770,000,000	0	20,970,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-24	-19	-48	16,210,000,000,000	139	-3	-3,780,000,000,000	-4,400,000,000,000	-37	1,960,000,000,000	17	1,530,000,000,000	19	2	65	-3,920,000,000,000	-2,910,000,000,000
BELI	PT Global Digital Niaga Tbk	2024-03-11	57,240,000,000,000	57,330,000,000,000	3	7	4	-16	0	0	496	418	478	464	7,250,000	3,410,000	120,770,000,000	0	20,970,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-24	-19	-48	16,210,000,000,000	139	-3	-3,780,000,000,000	-4,400,000,000,000	-37	1,960,000,000,000	17	1,530,000,000,000	19	2	65	-3,920,000,000,000	-2,910,000,000,000
BELI	PT Global Digital Niaga Tbk	2024-03-08	57,480,000,000,000	57,570,000,000,000	3	7	4	-16	0	0	496	418	478	464	7,270,000	3,040,000	120,770,000,000	0	20,970,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-24	-19	-48	16,210,000,000,000	139	-3	-3,780,000,000,000	-4,400,000,000,000	-37	1,960,000,000,000	17	1,530,000,000,000	19	2	65	-3,920,000,000,000	-2,910,000,000,000
BELI	PT Global Digital Niaga Tbk	2024-03-05	57,730,000,000,000	57,820,000,000,000	3	8	4	-17	0	0	496	0	478	464	7,580,000	2,630,000	120,770,000,000	0	20,970,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-24	-19	-48	16,210,000,000,000	139	-3	-3,780,000,000,000	-4,400,000,000,000	-37	1,960,000,000,000	17	1,530,000,000,000	19	2	65	-3,920,000,000,000	-2,910,000,000,000
BELI	PT Global Digital Niaga Tbk	2024-03-04	57,730,000,000,000	57,820,000,000,000	3	8	4	-17	0	0	496	418	478	464	7,580,000	2,630,000	120,770,000,000	0	20,970,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-24	-19	-48	16,210,000,000,000	139	-3	-3,780,000,000,000	-4,400,000,000,000	-37	1,960,000,000,000	17	1,530,000,000,000	19	2	65	-3,920,000,000,000	-2,910,000,000,000
BELI	PT Global Digital Niaga Tbk	2024-03-01	57,480,000,000,000	57,570,000,000,000	3	7	4	-16	0	0	496	418	478	464	7,690,000	3,070,000	120,770,000,000	0	20,970,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-24	-19	-48	16,210,000,000,000	139	-3	-3,780,000,000,000	-4,400,000,000,000	-37	1,960,000,000,000	17	1,530,000,000,000	19	2	65	-3,920,000,000,000	-2,910,000,000,000
BELI	PT Global Digital Niaga Tbk	2024-02-29	57,480,000,000,000	57,570,000,000,000	3	7	4	-16	4	28	496	418	478	463	8,040,000	3,510,000	120,770,000,000	121,270,000,000	20,970,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-24	-19	-48	16,210,000,000,000	139	-3	-3,780,000,000,000	-4,400,000,000,000	-37	1,960,000,000,000	17	1,530,000,000,000	19	2	65	-3,920,000,000,000	-2,910,000,000,000
BELI	PT Global Digital Niaga Tbk	2024-02-28	57,240,000,000,000	57,330,000,000,000	3	7	4	-16	4	28	496	0	478	463	8,100,000	4,690,000	120,770,000,000	121,270,000,000	20,970,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-24	-19	-48	16,210,000,000,000	139	-3	-3,780,000,000,000	-4,400,000,000,000	-37	1,960,000,000,000	17	1,530,000,000,000	19	2	65	-3,920,000,000,000	-2,910,000,000,000
BELI	PT Global Digital Niaga Tbk	2024-02-27	57,480,000,000,000	57,570,000,000,000	3	8	4	-16	0	0	496	0	478	463	8,110,000	4,610,000	120,770,000,000	0	20,970,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-24	-19	-48	16,210,000,000,000	139	-3	-3,780,000,000,000	-4,400,000,000,000	-37	1,960,000,000,000	17	1,530,000,000,000	19	2	65	-3,920,000,000,000	-2,910,000,000,000
BELI	PT Global Digital Niaga Tbk	2024-02-26	57,730,000,000,000	57,820,000,000,000	3	8	4	-17	0	0	496	0	478	463	8,110,000	4,610,000	120,770,000,000	0	20,970,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-24	-19	-48	16,210,000,000,000	139	-3	-3,780,000,000,000	-4,400,000,000,000	-37	1,960,000,000,000	17	1,530,000,000,000	19	2	65	-3,920,000,000,000	-2,910,000,000,000
BELI	PT Global Digital Niaga Tbk (BELI.JK)	2024-02-23	57,480,000,000,000	57,570,000,000,000	3	7	4	-16	0	0	496	0	478	463	8,190,000	5,570,000	120,770,000,000	0	20,970,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-24	-19	-48	16,210,000,000,000	139	-3	-3,780,000,000,000	-4,400,000,000,000	-37	1,960,000,000,000	17	1,530,000,000,000	19	2	65	-3,920,000,000,000	-2,910,000,000,000
BELI	PT Global Digital Niaga Tbk (BELI.JK)	2024-02-22	57,480,000,000,000	57,570,000,000,000	3	7	4	-16	4	24	496	418	478	463	8,190,000	5,570,000	120,770,000,000	121,270,000,000	20,970,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-24	-19	-48	16,210,000,000,000	139	-3	-3,780,000,000,000	-4,400,000,000,000	-37	1,960,000,000,000	17	1,530,000,000,000	19	2	65	-3,920,000,000,000	-2,910,000,000,000
BELI	PT Global Digital Niaga Tbk (BELI.JK)	2024-02-21	57,480,000,000,000	57,570,000,000,000	3	7	4	-16	0	0	496	418	478	463	8,270,000	6,030,000	120,770,000,000	0	20,970,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-24	-19	-48	16,210,000,000,000	139	-3	-3,780,000,000,000	-4,400,000,000,000	-37	1,960,000,000,000	17	1,530,000,000,000	19	2	65	-3,920,000,000,000	-2,910,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	464	464	464	464	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	462	462	462	462	141,000
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	460	460	460	460	8,100
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	460	460	460	460	1,900
2024-05-08	15:43:00	462	462	462	462	115,400
2024-05-08	15:42:00	462	462	462	462	200
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:05	462	462	462	462	0
2024-05-08	15:34:00	462	462	462	462	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	464	464	464	464	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	462	462	462	462	141,000
2024-05-08	15:46:00	460	460	460	460	8,100
2024-05-08	15:44:00	460	460	460	460	1,900
2024-05-08	15:42:00	462	462	462	462	115,600
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:05	462	462	462	462	0
2024-05-08	15:34:00	462	462	462	462	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	462	462	462	462	23,900
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	462	462	462	462	12,500
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	462	462	462	462	200,000
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	464	464	464	464	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	460	462	460	462	149,100
2024-05-08	15:40:00	462	462	460	460	117,500
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:05	462	462	462	462	0
2024-05-08	15:30:00	462	462	462	462	12,700
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	462	462	462	462	12,500
2024-05-08	15:05:00	462	462	462	462	200,000
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:41:18	462	462	462	462	0
2024-05-08	14:40:00	462	462	462	462	11,500
2024-05-08	14:35:00	464	464	464	464	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	462	462	462	462	304,000
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	462	462	462	462	14,800
2024-05-08	14:00:00	462	462	462	462	12,800
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	464	464	464	464	100
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	464	464	464	464	0
2024-05-08	15:45:00	460	462	460	462	149,100
2024-05-08	15:34:05	462	462	462	462	0
2024-05-08	15:30:00	462	462	460	460	130,200
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	462	462	462	462	212,500
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:41:18	462	462	462	462	0
2024-05-08	14:30:00	464	464	462	462	11,500
2024-05-08	14:15:00	462	462	462	462	304,000
2024-05-08	14:00:00	462	462	462	462	27,600
2024-05-08	13:45:00	464	464	464	464	100
2024-05-08	13:41:57	464	464	464	464	0
2024-05-08	13:30:00	464	464	464	464	298,400
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:05	464	464	464	464	0
2024-05-08	11:45:00	464	466	464	464	2,600
2024-05-08	11:30:00	464	464	464	464	5,000
2024-05-08	11:15:00	464	464	464	464	125,000
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:22	464	464	464	464	0
2024-05-08	10:45:00	464	464	464	464	5,000
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:29:03	464	464	464	464	0
2024-05-08	10:15:00	466	466	464	464	8,700

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	464	464	464	464	0
2024-05-08	15:34:05	462	462	462	462	0
2024-05-08	15:30:00	462	462	460	462	279,300
2024-05-08	15:00:00	462	462	462	462	212,500
2024-05-08	14:41:18	462	462	462	462	0
2024-05-08	14:30:00	464	464	462	462	11,500
2024-05-08	14:00:00	462	462	462	462	331,600
2024-05-08	13:41:57	464	464	464	464	0
2024-05-08	13:30:00	464	464	464	464	298,500
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:05	464	464	464	464	0
2024-05-08	11:30:00	464	466	464	464	7,600
2024-05-08	11:00:00	464	464	464	464	125,000
2024-05-08	10:45:22	464	464	464	464	0
2024-05-08	10:30:00	464	464	464	464	5,000
2024-05-08	10:29:03	464	464	464	464	0
2024-05-08	10:00:00	464	466	464	464	119,500
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:00:11	470	470	470	470	0
2024-05-08	09:00:00	470	470	470	470	0
2024-05-07	15:30:00	464	468	464	468	253,000
2024-05-07	15:00:00	466	468	466	466	15,100
2024-05-07	14:52:29	468	468	468	468	0
2024-05-07	14:30:00	466	468	466	466	27,500
2024-05-07	14:00:00	466	466	466	466	8,200
2024-05-07	13:34:51	466	466	466	466	0
2024-05-07	13:30:00	466	466	466	466	1,912,000
2024-05-07	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	464	464	464	464	0
2024-05-08	15:34:05	462	462	462	462	0
2024-05-08	15:00:00	462	462	460	462	491,800
2024-05-08	14:41:18	462	462	462	462	0
2024-05-08	14:00:00	462	464	462	462	210,900
2024-05-08	13:41:57	464	464	464	464	0
2024-05-08	13:00:00	464	464	464	464	298,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:05	464	464	464	464	0
2024-05-08	11:00:00	464	466	464	464	132,600
2024-05-08	10:45:22	464	464	464	464	0
2024-05-08	10:29:03	464	464	464	464	0
2024-05-08	10:00:00	464	466	464	464	124,500
2024-05-08	09:00:11	470	470	470	470	0
2024-05-08	09:00:00	470	470	470	470	0
2024-05-07	15:00:00	466	468	464	468	262,500
2024-05-07	14:52:29	468	468	468	468	0
2024-05-07	14:00:00	466	468	466	466	35,700
2024-05-07	13:34:51	466	466	466	466	0
2024-05-07	13:00:00	466	466	466	466	1,912,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:45:16	466	466	466	466	0
2024-05-07	11:22:27	466	466	466	466	0
2024-05-07	11:00:00	470	470	466	466	2,043,300
2024-05-07	10:32:11	470	470	470	470	0
2024-05-07	10:00:00	472	472	468	470	11,594,600
2024-05-07	09:50:01	472	472	472	472	0
2024-05-07	09:00:16	472	472	472	472	0
2024-05-07	09:00:00	472	472	470	472	0
2024-05-06	15:13:26	472	472	472	472	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	464	464	464	464	0
2024-05-08	15:34:05	462	462	462	462	0
2024-05-08	15:00:00	462	464	460	464	571,800
2024-05-08	14:41:18	462	462	462	462	0
2024-05-08	13:41:57	464	464	464	464	0
2024-05-08	13:30:00	464	464	462	462	641,600
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:05	464	464	464	464	0
2024-05-08	10:45:22	464	464	464	464	0
2024-05-08	10:30:00	464	466	464	464	137,600
2024-05-08	10:29:03	464	464	464	464	0
2024-05-08	09:00:11	470	470	470	470	0
2024-05-08	09:00:00	470	470	464	464	119,500
2024-05-07	16:00:00	470	470	470	470	0
2024-05-07	15:00:00	466	470	464	470	268,400
2024-05-07	14:52:29	468	468	468	468	0
2024-05-07	13:34:51	466	466	466	466	0
2024-05-07	13:30:00	466	468	466	466	1,947,700
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:45:16	466	466	466	466	0
2024-05-07	11:22:27	466	466	466	466	0
2024-05-07	10:32:11	470	470	470	470	0
2024-05-07	10:30:00	470	470	466	466	2,113,700
2024-05-07	09:50:01	472	472	472	472	0
2024-05-07	09:00:16	472	472	472	472	0
2024-05-07	09:00:00	472	472	468	470	11,597,500
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:13:26	472	472	472	472	0
2024-05-06	15:00:00	472	472	470	472	581,400
2024-05-06	14:30:55	472	472	472	472	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	470	470	460	464	1,338,400
2024-05-07	09:00:00	472	472	464	470	15,939,000
2024-05-06	09:00:00	472	474	470	472	838,600
2024-05-03	09:00:00	470	472	470	472	5,982,100
2024-05-02	09:00:00	472	472	470	470	3,209,500
2024-04-30	09:00:00	474	474	470	472	2,316,700
2024-04-29	09:00:00	472	472	470	472	1,081,700
2024-04-26	09:00:00	474	474	470	472	3,262,300
2024-04-25	09:00:00	470	476	470	474	1,214,400
2024-04-24	09:00:00	470	472	470	472	2,264,300
2024-04-23	09:00:00	472	472	470	472	701,400
2024-04-22	09:00:00	470	474	470	472	1,113,200
2024-04-19	09:00:00	470	474	470	470	10,659,600
2024-04-18	09:00:00	470	474	470	474	2,409,600
2024-04-17	09:00:00	478	478	470	470	11,138,500
2024-04-16	09:00:00	476	478	472	474	5,547,900
2024-04-05	09:00:00	476	480	472	478	6,622,200
2024-04-04	09:00:00	474	478	470	476	6,068,000
2024-04-03	09:00:00	476	476	470	474	1,627,300
2024-04-02	09:00:00	472	478	472	474	3,705,100
2024-04-01	09:00:00	476	476	470	474	4,444,800
2024-03-28	09:00:00	474	476	472	476	1,552,000
2024-03-27	09:00:00	472	474	470	474	1,990,900
2024-03-26	09:00:00	478	478	478	478	0
2024-03-25	09:00:00	478	478	478	478	0
2024-03-22	09:00:00	476	478	474	478	1,706,100
2024-03-21	09:00:00	476	478	470	476	4,350,300
2024-03-20	09:00:00	474	480	472	474	28,569,700
2024-03-19	09:00:00	472	476	470	472	6,988,400
2024-03-18	09:00:00	472	476	470	472	3,792,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	472	472	464	470	15,939,000
2024-05-03	09:00:00	470	472	470	472	5,982,100
2024-05-02	09:00:00	472	472	470	470	3,209,500
2024-04-30	09:00:00	474	474	470	472	2,316,700
2024-04-29	09:00:00	472	472	470	472	1,081,700
2024-04-26	09:00:00	474	474	470	472	3,262,300
2024-04-25	09:00:00	470	476	470	474	1,214,400
2024-04-24	09:00:00	470	472	470	472	2,264,300
2024-04-23	09:00:00	472	472	470	472	701,400
2024-04-22	09:00:00	470	474	470	472	1,113,200
2024-04-19	09:00:00	470	474	470	470	10,659,600
2024-04-18	09:00:00	470	474	470	474	2,409,600
2024-04-17	09:00:00	478	478	470	470	11,138,500
2024-04-16	09:00:00	476	478	472	474	5,547,900
2024-04-05	09:00:00	476	480	472	478	6,622,200
2024-04-04	09:00:00	474	478	470	476	6,068,000
2024-04-03	09:00:00	476	476	470	474	1,627,300
2024-04-02	09:00:00	472	478	472	474	3,705,100
2024-04-01	09:00:00	476	476	470	474	4,444,800
2024-03-28	09:00:00	474	476	472	476	1,552,000
2024-03-27	09:00:00	472	474	470	474	1,990,900
2024-03-26	09:00:00	478	478	478	478	0
2024-03-25	09:00:00	478	478	478	478	0
2024-03-22	09:00:00	476	478	474	478	1,706,100
2024-03-21	09:00:00	476	478	470	476	4,350,300
2024-03-20	09:00:00	474	480	472	474	28,569,700
2024-03-19	09:00:00	472	476	470	472	6,988,400
2024-03-18	09:00:00	472	476	470	472	3,792,000
2024-03-15	09:00:00	472	478	470	474	6,148,000
2024-03-14	09:00:00	470	476	470	474	3,298,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	472	474	460	464	18,116,000
2024-04-28	00:00:00	472	474	470	472	12,590,000
2024-04-21	00:00:00	470	476	470	472	8,555,600
2024-04-14	00:00:00	476	478	470	470	29,755,600
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	476	480	470	478	22,467,400
2024-03-24	00:00:00	478	478	470	476	3,542,900
2024-03-17	00:00:00	472	480	470	478	45,406,500
2024-03-10	00:00:00	474	478	470	474	12,033,200
2024-03-03	00:00:00	476	478	470	474	21,887,300
2024-02-25	00:00:00	478	478	472	478	12,254,300
2024-02-18	00:00:00	474	478	472	478	14,060,000
2024-02-11	00:00:00	476	480	472	474	29,030,000
2024-02-04	00:00:00	478	480	474	478	17,498,400
2024-01-28	00:00:00	476	480	474	480	37,594,200
2024-01-21	00:00:00	480	480	476	478	25,693,200
2024-01-14	00:00:00	476	482	476	480	24,352,900
2024-01-07	00:00:00	476	482	476	476	37,338,200
2023-12-31	00:00:00	482	482	476	478	42,913,200
2023-12-24	00:00:00	480	482	476	482	52,767,400
2023-12-17	00:00:00	484	484	478	480	71,552,600
2023-12-10	00:00:00	478	484	472	484	40,668,400
2023-12-03	00:00:00	480	482	476	478	42,508,400
2023-11-26	00:00:00	474	480	470	480	42,604,100
2023-11-19	00:00:00	482	482	470	472	30,625,200
2023-11-12	00:00:00	472	490	468	482	76,539,900
2023-11-05	00:00:00	466	472	464	472	120,981,200
2023-10-29	00:00:00	454	466	452	466	106,753,700
2023-10-22	00:00:00	452	456	452	454	30,829,400
2023-10-15	00:00:00	452	454	452	452	3,367,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	472	474	460	464	27,307,600
2024-03-31	00:00:00	476	480	470	472	64,177,000
2024-02-29	00:00:00	476	480	470	476	84,816,800
2024-01-31	00:00:00	478	480	472	476	84,459,200
2023-12-31	00:00:00	482	482	474	480	154,328,300
2023-11-30	00:00:00	476	484	472	482	231,021,100
2023-10-31	00:00:00	454	490	452	476	352,264,100
2023-09-30	00:00:00	452	456	452	454	43,742,200
2023-08-31	00:00:00	454	496	418	452	66,907,500
2023-07-31	00:00:00	454	460	450	452	76,654,200
2023-06-30	00:00:00	458	458	452	454	133,155,300
2023-05-31	00:00:00	456	460	436	456	185,134,500
2023-04-30	00:00:00	458	458	442	456	22,568,200
2023-03-31	00:00:00	456	458	456	458	15,478,700
2023-02-28	00:00:00	462	462	456	462	11,942,100
2023-01-31	00:00:00	456	460	456	456	3,564,000
2022-12-31	00:00:00	470	476	456	460	783,661,300
2022-11-30	00:00:00	484	494	466	470	1,440,053,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	472	474	460	464	27,307,600
2024-03-31	00:00:00	476	480	470	472	61,860,300
2024-02-29	00:00:00	476	480	470	476	84,816,800
2024-01-31	00:00:00	478	480	470	472	233,453,000
2023-12-31	00:00:00	482	482	470	476	323,604,300
2023-11-30	00:00:00	476	484	472	476	469,808,600
2023-10-31	00:00:00	454	490	452	480	737,613,500
2023-09-30	00:00:00	452	490	452	482	627,027,400
2023-08-31	00:00:00	454	496	418	476	462,913,800
2023-07-31	00:00:00	454	496	418	454	187,303,900
2023-06-30	00:00:00	458	496	418	452	276,717,000
2023-05-31	00:00:00	456	460	436	452	394,944,000
2023-04-30	00:00:00	458	460	436	454	340,858,000
2023-03-31	00:00:00	458	462	436	456	218,903,100
2023-02-28	00:00:00	462	462	442	456	114,323,400
2023-01-31	00:00:00	456	468	456	458	192,922,500
2022-10-31	00:00:00	484	494	456	460	2,223,714,300

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters