Informasi Saham ATIC PT Anabatic Technologies Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	0	0	1
40002	Enterprise Value	8	2,378,102,517,497	2,783,694,048,407	1,811,205,014,923
14008	Pe Ratio	12	4	39	0
102	Enterprises Value E B I T D A Ratio	16	6	6	25
14012	Pb Ratio	26	4	46	0
40001	Market Cap	27	870,575,869,480	1,157,680,677,500	907,621,651,160
14010	Ps Ratio	31	0	0	0

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	0	0	0	0	0	1
40002	Enterprise Value	8	2,378,102,517,497	2,783,694,048,407	2,191,108,217,714	1,945,012,304,254	1,737,113,451,563	1,811,205,014,923
14008	Pe Ratio	12	4	39	21	131	0	0
102	Enterprises Value E B I T D A Ratio	16	6	6	5	5	6	25
14012	Pb Ratio	26	4	46	27	0	0	0
40001	Market Cap	27	870,575,869,480	1,157,680,677,500	819,637,919,670	810,376,474,250	833,530,087,800	907,621,651,160
14010	Ps Ratio	31	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	691,353,093,279	327,950,611,612	390,032,637,746	42,440,392,766	-263,079,045,506
20304	Write Off	17,240,393,607	0	-4,361,459,611	50,691,270,680	281,368,494,990
20091	Net Income	235,158,456,582	168,403,614,771	68,786,548,156	-268,235,568,095	-615,018,256,689
29004	Basic E P S	102	0	30	-116	-266
20190	E B I T D A	734,995,417,704	338,150,869,843	459,518,557,270	135,020,558,446	-155,382,833,771
20007	Amortization	7,735,510,820	708,231,234	33,421,113,931	49,613,926,006	47,922,483,607
20046	Gross Profit	1,217,964,669,070	370,628,223,480	993,713,523,405	876,035,213,751	910,264,022,488
29009	Diluted E P S	95	0	30	-116	-266
20136	Pretax Income	522,981,855,040	277,766,154,881	245,078,906,965	-136,875,727,580	-527,266,920,832
20145	Tax Provision	180,446,385,722	57,199,062,143	101,501,846,412	108,115,810,775	47,151,426,348
20100	Total Revenue	10,207,024,936,502	3,671,347,720,696	7,809,976,522,248	6,448,627,581,163	6,135,530,654,817
20164	Total Expenses	9,653,423,729,158	3,459,691,312,474	7,438,715,099,249	6,328,104,787,696	6,007,619,819,909
20013	Cost Of Revenue	8,989,060,267,432	3,300,719,497,216	6,816,262,998,843	5,572,592,367,412	5,225,266,632,329
20177	Interest Income	70,254,476,987	22,290,863,065	67,316,519,910	77,555,891,849	103,731,703,177
20057	Interest Expense	168,371,238,239	50,184,456,731	144,953,730,781	179,316,120,346	264,187,875,326
20109	Operating Income	553,601,207,344	211,656,408,222	371,261,422,999	120,522,793,467	127,910,834,908
20316	Normalized Income	184,273,036,057	90,108,889,666	74,887,484,635	-155,078,200,573	-250,506,801,204
20108	Operating Expense	664,363,461,726	158,971,815,258	622,452,100,406	755,512,420,284	782,353,187,580
20112	Operating Revenue	10,207,024,936,502	3,671,347,720,696	7,809,976,522,248	6,448,627,581,163	6,135,530,654,817
20087	Minority Interests	-107,377,012,736	-52,163,477,967	-74,790,512,397	-24,321,206,050	-40,236,398,531
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-104,081,718,525	-30,710,238,107	-84,209,351,470	-107,034,266,112	-165,486,876,409
20416	Total Unusual Items	77,691,667,008	98,598,682,468	-7,821,713,434	-146,454,543,375	-485,530,592,676
29010	Basic Average Shares	2,315,361,355	0	2,315,361,355	2,315,361,355	2,315,361,355
20269	Other Special Charges	-99,776,167,806	-112,644,653,087	-56,118,778,772	3,075,395,392	-1,281,247,786
20287	Rent And Landing Fees	14,175,616,185	3,460,040,701	11,748,942,876	11,769,862,933	12,198,818,098
29011	Diluted Average Shares	2,715,356,955	0	2,715,356,955	2,715,362,595	2,715,362,595
20420	Normalized E B I T D A	657,303,750,696	239,552,187,375	467,340,270,704	281,475,101,821	330,147,758,905
20162	Special Income Charges	77,691,667,008	98,598,682,468	-7,821,713,434	-146,454,543,375	-485,530,592,676
20315	Reconciled Depreciation	43,642,324,425	10,200,258,231	69,485,919,524	92,580,165,680	107,696,211,735
20030	Net Income Extraordinary	0	0	0	0	-1,773,201,078
20312	Other Operating Expenses	50,496,213,920	39,710,049,607	7,757,401,584	17,157,941,863	87,847,552,325
20368	Total Other Finance Cost	5,964,957,273	2,816,644,441	6,572,140,599	5,274,037,615	5,030,704,260
20440	Rent Expense Supplemental	25,554,038,120	6,610,000,644	28,073,284,085	31,712,396,433	32,927,107,331
20314	Reconciled Cost Of Revenue	8,989,060,267,432	3,300,719,497,216	6,816,262,998,843	5,572,592,367,412	5,225,266,632,329
20419	Tax Effect Of Unusual Items	26,806,246,483	20,303,957,363	-1,720,776,955	-32,219,999,543	-121,382,648,169
20225	Impairment Of Capital Assets	22,084,500,798	14,045,970,619	63,940,492,206	92,687,877,303	204,162,097,686
20018	Depreciation Income Statement	35,906,813,605	9,492,026,997	36,064,805,593	42,966,239,674	59,773,728,128
20075	Interest Income Non Operating	70,254,476,987	22,290,863,065	67,316,519,910	77,555,891,849	103,731,703,177
20158	Selling And Marketing Expense	24,959,233,008	14,664,077,610	19,432,431,644	17,493,827,581	22,315,396,637
20064	Interest Expense Non Operating	168,371,238,239	50,184,456,731	144,953,730,781	179,316,120,346	264,187,875,326
20093	Net Income Common Stockholders	235,158,456,582	168,403,614,771	68,786,548,156	-268,235,568,095	-615,018,256,689
20094	Net Income Continuous Operations	342,535,469,318	220,567,092,738	143,577,060,553	-244,991,538,355	-576,191,548,258
20045	General And Administrative Expense	95,708,759,065	23,062,448,812	87,915,495,739	126,732,876,922	140,841,652,942
20159	Selling General And Administration	120,667,992,073	37,726,526,422	107,347,927,383	144,226,704,503	163,157,049,579
20435	Total Operating Income As Reported	533,710,993,150	198,644,385,026	309,044,518,624	-20,387,944,435	-357,619,757,768
20022	Net Income Discontinuous Operations	0	0	0	1,077,176,310	1,409,690,100
20412	Other Non Operating Income Expenses	-1,083,171,313	-324,253,020	-1,049,791,336	-2,580,516,762	25,256,242,116
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	235,158,456,582	168,403,614,771	68,786,548,156	-268,235,568,095	-615,018,256,689
20417	Total Unusual Items Excluding Goodwill	77,691,667,008	98,598,682,468	-7,821,713,434	-146,454,543,375	-485,530,592,676
20077	Net Non Operating Interest Income Expense	-104,081,718,525	-30,710,238,107	-84,209,351,470	-107,034,266,112	-165,486,876,409
20346	Net Income Including Noncontrolling Interests	342,535,469,318	220,567,092,738	143,577,060,553	-243,914,362,045	-574,781,858,158
20019	Depreciation And Amortization In Income Statement	43,642,324,425	10,200,258,231	69,485,919,524	92,580,165,680	107,696,211,735
20309	Net Income From Continuing And Discontinued Operation	235,158,456,582	168,403,614,771	68,786,548,156	-268,235,568,095	-613,245,055,611
20331	Net Income From Continuing Operation Net Minority Interest	235,158,456,582	168,403,614,771	68,786,548,156	-269,312,744,405	-614,654,745,711

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	691,353,093,279	327,950,611,612	96,118,424,440	140,334,996,799	126,949,060,428	390,032,637,746	42,440,392,766	-263,079,045,506
20304	Write Off	17,240,393,607	0	1,662,025,107	19,915,679,779	24,148,332	-4,361,459,611	50,691,270,680	281,368,494,990
20091	Net Income	235,158,456,582	168,403,614,771	-8,581,837,850	36,641,240,558	38,695,439,103	68,786,548,156	-268,235,568,095	-615,018,256,689
29004	Basic E P S	102	0	17	0	17	30	-116	-266
20190	E B I T D A	734,995,417,704	338,150,869,843	111,093,124,188	148,921,423,824	136,829,999,849	459,518,557,270	135,020,558,446	-155,382,833,771
20007	Amortization	7,735,510,820	708,231,234	2,648,891,389	1,569,094,332	2,809,293,865	33,421,113,931	49,613,926,006	47,922,483,607
20046	Gross Profit	1,217,964,669,070	370,628,223,480	265,512,356,423	325,573,871,799	256,250,217,368	993,713,523,405	876,035,213,751	910,264,022,488
29009	Diluted E P S	95	0	13	0	17	30	-116	-266
20136	Pretax Income	522,981,855,040	277,766,154,881	47,812,734,210	107,670,613,869	89,732,352,080	245,078,906,965	-136,875,727,580	-527,266,920,832
20145	Tax Provision	180,446,385,722	57,199,062,143	49,558,116,604	44,520,022,943	29,169,184,032	101,501,846,412	108,115,810,775	47,151,426,348
20100	Total Revenue	10,207,024,936,502	3,671,347,720,696	2,313,608,504,739	2,076,497,218,397	2,145,571,492,670	7,809,976,522,248	6,448,627,581,163	6,135,530,654,817
20164	Total Expenses	9,653,423,729,158	3,459,691,312,474	2,187,001,509,450	1,950,805,347,039	2,055,925,560,195	7,438,715,099,249	6,328,104,787,696	6,007,619,819,909
20013	Cost Of Revenue	8,989,060,267,432	3,300,719,497,216	2,048,096,148,316	1,750,923,346,598	1,889,321,275,302	6,816,262,998,843	5,572,592,367,412	5,225,266,632,329
20177	Interest Income	70,254,476,987	22,290,863,065	20,190,957,100	6,716,244,162	21,056,412,660	67,316,519,910	77,555,891,849	103,731,703,177
20057	Interest Expense	168,371,238,239	50,184,456,731	48,305,690,230	32,664,382,930	37,216,708,348	144,953,730,781	179,316,120,346	264,187,875,326
20109	Operating Income	553,601,207,344	211,656,408,222	126,606,995,289	125,691,871,358	89,645,932,475	371,261,422,999	120,522,793,467	127,910,834,908
20316	Normalized Income	184,273,036,057	90,108,889,666	5,729,846,448	38,618,192,620	38,711,737,567	74,887,484,635	-155,078,200,573	-250,506,801,204
20108	Operating Expense	664,363,461,726	158,971,815,258	138,905,361,134	199,882,000,441	166,604,284,893	622,452,100,406	755,512,420,284	782,353,187,580
20112	Operating Revenue	10,207,024,936,502	3,671,347,720,696	2,313,608,504,739	2,076,497,218,397	2,145,571,492,670	7,809,976,522,248	6,448,627,581,163	6,135,530,654,817
20087	Minority Interests	-107,377,012,736	-52,163,477,967	-6,836,455,456	-26,509,350,368	-21,867,728,945	-74,790,512,397	-24,321,206,050	-40,236,398,531
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-104,081,718,525	-30,710,238,107	-29,290,351,842	-27,067,464,989	-17,013,663,587	-84,209,351,470	-107,034,266,112	-165,486,876,409
20416	Total Unusual Items	77,691,667,008	98,598,682,468	-18,348,313,202	-2,534,553,926	-24,148,332	-7,821,713,434	-146,454,543,375	-485,530,592,676
29010	Basic Average Shares	2,315,361,355	0	2,315,361,355	0	2,315,361,355	2,315,361,355	2,315,361,355	2,315,361,355
20269	Other Special Charges	-99,776,167,806	-112,644,653,087	16,686,288,095	0	0	-56,118,778,772	3,075,395,392	-1,281,247,786
20287	Rent And Landing Fees	14,175,616,185	3,460,040,701	1,534,265,166	4,968,220,837	4,213,089,481	11,748,942,876	11,769,862,933	12,198,818,098
29011	Diluted Average Shares	2,715,356,955	0	2,715,356,955	0	2,715,356,955	2,715,356,955	2,715,362,595	2,715,362,595
20420	Normalized E B I T D A	657,303,750,696	239,552,187,375	129,441,437,390	151,455,977,750	136,854,148,181	467,340,270,704	281,475,101,821	330,147,758,905
20162	Special Income Charges	77,691,667,008	98,598,682,468	-18,348,313,202	-2,534,553,926	-24,148,332	-7,821,713,434	-146,454,543,375	-485,530,592,676
20315	Reconciled Depreciation	43,642,324,425	10,200,258,231	14,974,699,748	8,586,427,025	9,880,939,421	69,485,919,524	92,580,165,680	107,696,211,735
20030	Net Income Extraordinary	0	0	0	0	0	0	0	-1,773,201,078
20312	Other Operating Expenses	50,496,213,920	39,710,049,607	5,342,356,340	3,858,081,292	1,585,726,681	7,757,401,584	17,157,941,863	87,847,552,325
20368	Total Other Finance Cost	5,964,957,273	2,816,644,441	1,175,618,712	1,119,326,221	853,367,899	6,572,140,599	5,274,037,615	5,030,704,260
20440	Rent Expense Supplemental	25,554,038,120	6,610,000,644	4,012,279,613	7,838,230,052	7,093,527,811	28,073,284,085	31,712,396,433	32,927,107,331
20314	Reconciled Cost Of Revenue	8,989,060,267,432	3,300,719,497,216	2,048,096,148,316	1,750,923,346,598	1,889,321,275,302	6,816,262,998,843	5,572,592,367,412	5,225,266,632,329
20419	Tax Effect Of Unusual Items	26,806,246,483	20,303,957,363	-4,036,628,904	-557,601,864	-7,849,868	-1,720,776,955	-32,219,999,543	-121,382,648,169
20225	Impairment Of Capital Assets	22,084,500,798	14,045,970,619	21,601,853,218	0	0	63,940,492,206	92,687,877,303	204,162,097,686
20018	Depreciation Income Statement	35,906,813,605	9,492,026,997	12,325,808,359	7,017,332,693	7,071,645,556	36,064,805,593	42,966,239,674	59,773,728,128
20075	Interest Income Non Operating	70,254,476,987	22,290,863,065	20,190,957,100	6,716,244,162	21,056,412,660	67,316,519,910	77,555,891,849	103,731,703,177
20158	Selling And Marketing Expense	24,959,233,008	14,664,077,610	-11,231,479,411	15,478,786,757	6,047,848,052	19,432,431,644	17,493,827,581	22,315,396,637
20064	Interest Expense Non Operating	168,371,238,239	50,184,456,731	48,305,690,230	32,664,382,930	37,216,708,348	144,953,730,781	179,316,120,346	264,187,875,326
20093	Net Income Common Stockholders	235,158,456,582	168,403,614,771	-8,581,837,850	36,641,240,558	38,695,439,103	68,786,548,156	-268,235,568,095	-615,018,256,689
20094	Net Income Continuous Operations	342,535,469,318	220,567,092,738	-1,745,382,394	63,150,590,926	60,563,168,048	143,577,060,553	-244,991,538,355	-576,191,548,258
20045	General And Administrative Expense	95,708,759,065	23,062,448,812	26,733,665,251	25,826,573,790	20,086,071,212	87,915,495,739	126,732,876,922	140,841,652,942
20159	Selling General And Administration	120,667,992,073	37,726,526,422	15,502,185,840	41,305,360,547	26,133,919,264	107,347,927,383	144,226,704,503	163,157,049,579
20435	Total Operating Income As Reported	533,710,993,150	198,644,385,026	119,728,804,291	125,716,019,690	89,621,784,143	309,044,518,624	-20,387,944,435	-357,619,757,768
20022	Net Income Discontinuous Operations	0	0	0	0	0	0	1,077,176,310	1,409,690,100
20412	Other Non Operating Income Expenses	-1,083,171,313	-324,253,020	-13,937,840,934	0	0	-1,049,791,336	-2,580,516,762	25,256,242,116
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	235,158,456,582	168,403,614,771	-19,501,717,719	47,561,120,427	38,695,439,103	68,786,548,156	-268,235,568,095	-615,018,256,689
20417	Total Unusual Items Excluding Goodwill	77,691,667,008	98,598,682,468	-18,348,313,202	-2,534,553,926	-24,148,332	-7,821,713,434	-146,454,543,375	-485,530,592,676
20077	Net Non Operating Interest Income Expense	-104,081,718,525	-30,710,238,107	-29,290,351,842	-27,067,464,989	-17,013,663,587	-84,209,351,470	-107,034,266,112	-165,486,876,409
20346	Net Income Including Noncontrolling Interests	342,535,469,318	220,567,092,738	-1,745,382,394	63,150,590,926	60,563,168,048	143,577,060,553	-243,914,362,045	-574,781,858,158
20019	Depreciation And Amortization In Income Statement	43,642,324,425	10,200,258,231	14,974,699,748	8,586,427,025	9,880,939,421	69,485,919,524	92,580,165,680	107,696,211,735
20309	Net Income From Continuing And Discontinued Operation	235,158,456,582	168,403,614,771	-8,581,837,850	36,641,240,558	38,695,439,103	68,786,548,156	-268,235,568,095	-613,245,055,611
20331	Net Income From Continuing Operation Net Minority Interest	235,158,456,582	168,403,614,771	-8,581,837,850	36,641,240,558	38,695,439,103	68,786,548,156	-269,312,744,405	-614,654,745,711

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	20,327,466,179	32,425,685,779	27,485,946,863	38,092,398,127
23531	Net Debt	1,525,656,337,510	867,807,241,731	1,058,153,749,131	1,616,699,600,837
23165	Payables	1,078,564,361,870	1,210,799,646,193	1,161,298,244,453	537,518,876,220
23139	Net P P E	468,299,776,305	484,775,086,984	513,618,919,610	723,144,438,474
23351	Properties	0	0	0	0
23386	Total Debt	2,258,925,370,273	1,362,654,721,712	1,564,306,187,748	2,126,316,503,078
23100	Gross P P E	920,075,961,215	951,309,238,865	953,753,039,329	723,144,438,474
23038	Common Stock	231,536,135,500	231,536,135,500	231,536,135,500	231,536,135,500
23045	Current Debt	1,538,149,880,324	705,130,957,420	865,394,387,988	1,379,188,905,831
23532	Share Issued	2,315,361,355	2,315,361,355	2,315,361,355	2,315,361,355
23220	Total Assets	5,437,647,837,080	4,217,064,302,659	4,109,288,976,303	4,102,163,181,352
23027	Capital Stock	231,536,135,500	231,536,135,500	231,536,135,500	231,536,135,500
23382	Other Payable	277,403,460,624	494,601,102,573	596,933,371,071	148,631,934,664
23028	Cash Financial	697,406,016,878	431,783,893,058	453,634,951,891	463,535,876,766
23123	Long Term Debt	703,205,179,442	637,936,537,739	686,610,819,111	730,362,296,443
23179	Prepaid Assets	268,211,239,821	127,700,369,466	350,860,613,636	175,386,579,010
23385	Working Capital	270,944,043,087	-352,426,413,363	-421,343,351,148	-212,770,613,789
23000	Accounts Payable	619,725,383,598	639,407,458,049	481,861,465,501	299,805,257,935
23029	Cash Equivalents	18,292,705,378	43,476,360,370	40,216,506,077	29,315,724,671
23245	Invested Capital	2,447,123,873,045	1,293,193,305,996	1,428,579,767,279	2,259,219,678,848
23340	Other Properties	0	0	0	723,144,438,474
23132	Minority Interest	187,587,410,357	211,626,758,457	196,837,116,910	186,727,754,591
23342	Other Receivables	575,223,141,747	153,223,816,938	190,358,646,284	326,332,405,616
23204	Retained Earnings	-467,184,085,121	-706,636,940,566	-777,086,326,009	-505,001,177,202
23217	Total Tax Payable	181,435,517,648	76,791,085,571	82,503,407,881	89,081,683,621
23352	Current Provisions	66,049,305,404	101,115,543,210	101,115,543,210	101,115,543,210
23001	Accounts Receivable	1,851,706,674,719	1,431,370,900,608	1,186,214,842,841	1,086,459,700,331
23280	Common Stock Equity	205,768,813,279	-49,874,189,163	-123,425,439,820	149,668,476,574
23403	Net Tangible Assets	180,363,472,323	-100,945,140,914	-251,760,949,710	-97,633,358,080
23215	Stockholders Equity	205,768,813,279	-49,874,189,163	-123,425,439,820	149,668,476,574
23383	Tangible Book Value	180,363,472,323	-100,945,140,914	-251,760,949,710	-97,633,358,080
23374	Total Capitalization	908,973,992,721	588,062,348,576	563,185,379,291	880,030,773,017
23312	Land And Improvements	76,382,691,413	77,508,691,413	78,565,776,413	207,836,106,412
23469	Other Equity Interest	-182,023,960,386	-184,430,411,304	-184,587,046,901	-184,497,480,384
23393	Ordinary Shares Number	2,315,361,355	2,315,361,355	2,315,361,355	2,315,361,355
23155	Other Intangible Assets	5,077,874,777	18,645,265,972	100,849,563,027	209,209,436,527
23008	Accumulated Depreciation	-451,776,184,910	-466,534,151,881	-440,134,119,719	-380,913,528,609
23282	Construction In Progress	0	0	0	96,074,113,471
23380	Capital Lease Obligations	17,570,310,507	19,587,226,553	12,300,980,649	16,765,300,804
23030	Cash And Cash Equivalents	715,698,722,256	475,260,253,428	493,851,457,968	492,851,601,437
23262	Gross Accounts Receivable	1,911,073,276,364	1,455,710,319,743	1,231,014,543,785	1,086,459,700,331
23012	Additional Paid In Capital	590,598,394,097	572,849,215,002	572,849,215,002	572,849,215,002
23275	Buildings And Improvements	528,944,054,597	537,722,587,133	541,185,275,594	461,462,207,704
23163	Other Short Term Investments	35,700,000,000	0	0	0
23319	Machinery Furniture Equipment	314,749,215,205	336,077,960,319	334,001,987,322	338,778,809,759
23048	Current Capital Lease Obligation	8,118,896,676	14,975,071,327	4,820,640,808	12,314,825,186
23127	Long Term Capital Lease Obligation	9,451,413,831	4,612,155,226	7,480,339,841	4,450,475,618
23098	Goodwill And Other Intangible Assets	25,405,340,956	51,070,951,751	128,335,509,890	247,301,834,654
23261	Total Equity Gross Minority Interest	393,356,223,636	161,752,569,294	73,411,677,090	336,396,231,165
23067	Non Current Deferred Taxes Liabilities	119,144,958	1,377,342,987	2,382,081,109	904,714,942
23259	Total Liabilities Net Minority Interest	5,044,291,613,444	4,055,311,733,365	4,035,877,299,213	3,765,766,950,187
23046	Current Debt And Capital Lease Obligation	1,546,268,777,000	720,106,028,747	870,215,028,796	1,391,503,731,017
23266	Allowance For Doubtful Accounts Receivable	-59,366,601,645	-24,339,419,135	-44,799,700,944	-19,425,433,088
23124	Long Term Debt And Capital Lease Obligation	712,656,593,273	642,548,692,965	694,091,158,952	734,812,772,061
23344	Non Current Pension And Other Postretirement Benefit Plans	42,923,293,772	57,632,169,078	61,088,661,136	64,643,196,320

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	20,327,466,179	27,630,414,655	32,425,685,779	32,425,685,779	32,425,685,779	27,485,946,863	38,092,398,127
23531	Net Debt	1,525,656,337,510	1,612,852,776,676	1,357,220,207,836	1,120,385,369,663	867,807,241,731	1,058,153,749,131	1,616,699,600,837
23165	Payables	1,078,564,361,870	919,694,888,280	906,694,693,836	943,047,377,530	1,210,799,646,193	1,161,298,244,453	537,518,876,220
23139	Net P P E	468,299,776,305	460,953,621,810	495,617,154,517	496,594,947,673	484,775,086,984	513,618,919,610	723,144,438,474
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	2,258,925,370,273	1,972,944,753,509	1,770,339,672,091	1,651,286,770,622	1,362,654,721,712	1,564,306,187,748	2,126,316,503,078
23100	Gross P P E	920,075,961,215	930,825,024,621	975,275,995,045	974,057,323,591	951,309,238,865	953,753,039,329	723,144,438,474
23038	Common Stock	231,536,135,500	231,536,135,500	231,536,135,500	231,536,135,500	231,536,135,500	231,536,135,500	231,536,135,500
23045	Current Debt	1,538,149,880,324	1,356,273,116,230	1,143,450,931,307	1,011,289,083,006	705,130,957,420	865,394,387,988	1,379,188,905,831
23532	Share Issued	2,315,361,355	2,315,361,355	2,315,361,355	2,315,361,355	2,315,361,355	2,315,361,355	2,315,361,355
23220	Total Assets	5,437,647,837,080	4,841,820,819,545	4,287,193,104,954	4,382,353,068,912	4,217,064,302,659	4,109,288,976,303	4,102,163,181,352
23027	Capital Stock	231,536,135,500	231,536,135,500	231,536,135,500	231,536,135,500	231,536,135,500	231,536,135,500	231,536,135,500
23382	Other Payable	277,403,460,624	363,964,005,894	496,285,808,049	464,611,003,632	494,601,102,573	596,933,371,071	148,631,934,664
23028	Cash Financial	697,406,016,878	319,879,461,754	388,714,395,708	495,197,498,745	431,783,893,058	453,634,951,891	463,535,876,766
23123	Long Term Debt	703,205,179,442	603,511,043,048	612,638,650,576	625,747,227,275	637,936,537,739	686,610,819,111	730,362,296,443
23179	Prepaid Assets	268,211,239,821	190,902,030,164	104,944,066,200	145,723,554,398	127,700,369,466	350,860,613,636	175,386,579,010
23385	Working Capital	270,944,043,087	52,849,640,482	-357,072,555,587	-312,861,242,575	-352,426,413,363	-421,343,351,148	-212,770,613,789
23000	Accounts Payable	619,725,383,598	466,975,980,910	289,009,693,517	364,191,660,170	639,407,458,049	481,861,465,501	299,805,257,935
23029	Cash Equivalents	18,292,705,378	27,051,920,848	10,154,978,339	21,453,441,873	43,476,360,370	40,216,506,077	29,315,724,671
23245	Invested Capital	2,447,123,873,045	1,985,099,448,696	1,786,791,096,088	1,628,932,755,305	1,293,193,305,996	1,428,579,767,279	2,259,219,678,848
23340	Other Properties	0	0	0	0	0	0	723,144,438,474
23132	Minority Interest	187,587,410,357	180,020,930,717	173,813,783,770	233,494,498,522	211,626,758,457	196,837,116,910	186,727,754,591
23342	Other Receivables	575,223,141,747	577,897,135,616	85,019,189,537	96,293,421,706	153,223,816,938	190,358,646,284	326,332,405,616
23204	Retained Earnings	-467,184,085,121	-641,667,279,979	-630,689,887,281	-667,652,241,879	-706,636,940,566	-777,086,326,009	-505,001,177,202
23217	Total Tax Payable	181,435,517,648	88,754,901,476	121,399,192,270	114,244,713,728	76,791,085,571	82,503,407,881	89,081,683,621
23352	Current Provisions	66,049,305,404	87,498,388,726	96,894,683,037	96,888,531,648	101,115,543,210	101,115,543,210	101,115,543,210
23001	Accounts Receivable	1,851,706,674,719	1,726,333,068,724	1,731,205,769,620	1,559,509,361,438	1,431,370,900,608	1,186,214,842,841	1,086,459,700,331
23280	Common Stock Equity	205,768,813,279	25,315,289,418	30,701,514,205	-8,103,554,976	-49,874,189,163	-123,425,439,820	149,668,476,574
23403	Net Tangible Assets	180,363,472,323	-5,543,784,202	-15,874,841,479	-56,906,205,698	-100,945,140,914	-251,760,949,710	-97,633,358,080
23215	Stockholders Equity	205,768,813,279	25,315,289,418	30,701,514,205	-8,103,554,976	-49,874,189,163	-123,425,439,820	149,668,476,574
23383	Tangible Book Value	180,363,472,323	-5,543,784,202	-15,874,841,479	-56,906,205,698	-100,945,140,914	-251,760,949,710	-97,633,358,080
23374	Total Capitalization	908,973,992,721	628,826,332,466	643,340,164,781	617,643,672,299	588,062,348,576	563,185,379,291	880,030,773,017
23312	Land And Improvements	76,382,691,413	76,382,691,413	97,782,691,413	98,307,691,413	77,508,691,413	78,565,776,413	207,836,106,412
23469	Other Equity Interest	-182,023,960,386	-184,962,058,509	-184,430,411,304	-184,430,411,304	-184,430,411,304	-184,587,046,901	-184,497,480,384
23393	Ordinary Shares Number	2,315,361,355	2,315,361,355	2,315,361,355	2,315,361,355	2,315,361,355	2,315,361,355	2,315,361,355
23155	Other Intangible Assets	5,077,874,777	3,228,658,965	14,150,669,905	16,376,964,943	18,645,265,972	100,849,563,027	209,209,436,527
23008	Accumulated Depreciation	-451,776,184,910	-469,871,402,811	-479,658,840,528	-477,462,375,918	-466,534,151,881	-440,134,119,719	-380,913,528,609
23282	Construction In Progress	0	1,253,782,734	482,748,667	212,500,000	0	0	96,074,113,471
23380	Capital Lease Obligations	17,570,310,507	13,160,594,231	14,250,090,208	14,250,460,341	19,587,226,553	12,300,980,649	16,765,300,804
23030	Cash And Cash Equivalents	715,698,722,256	346,931,382,602	398,869,374,047	516,650,940,618	475,260,253,428	493,851,457,968	492,851,601,437
23262	Gross Accounts Receivable	1,911,073,276,364	1,788,464,322,635	1,764,691,408,475	1,593,208,517,158	1,455,710,319,743	1,231,014,543,785	1,086,459,700,331
23012	Additional Paid In Capital	590,598,394,097	581,045,879,541	572,814,215,002	572,849,215,002	572,849,215,002	572,849,215,002	572,849,215,002
23275	Buildings And Improvements	528,944,054,597	526,163,273,716	540,388,847,793	534,996,107,347	537,722,587,133	541,185,275,594	461,462,207,704
23163	Other Short Term Investments	35,700,000,000	0	0	0	0	0	0
23319	Machinery Furniture Equipment	314,749,215,205	327,025,276,758	336,621,707,172	340,541,024,831	336,077,960,319	334,001,987,322	338,778,809,759
23048	Current Capital Lease Obligation	8,118,896,676	5,411,171,054	10,177,460,970	9,376,647,429	14,975,071,327	4,820,640,808	12,314,825,186
23127	Long Term Capital Lease Obligation	9,451,413,831	7,749,423,177	4,072,629,238	4,873,812,912	4,612,155,226	7,480,339,841	4,450,475,618
23098	Goodwill And Other Intangible Assets	25,405,340,956	30,859,073,620	46,576,355,684	48,802,650,722	51,070,951,751	128,335,509,890	247,301,834,654
23261	Total Equity Gross Minority Interest	393,356,223,636	205,336,220,135	204,515,297,975	225,390,943,546	161,752,569,294	73,411,677,090	336,396,231,165
23067	Non Current Deferred Taxes Liabilities	119,144,958	33,440,317,791	1,038,041,641	1,374,541,788	1,377,342,987	2,382,081,109	904,714,942
23259	Total Liabilities Net Minority Interest	5,044,291,613,444	4,636,484,599,410	4,082,677,806,979	4,156,962,125,366	4,055,311,733,365	4,035,877,299,213	3,765,766,950,187
23046	Current Debt And Capital Lease Obligation	1,546,268,777,000	1,361,684,287,284	1,153,628,392,277	1,020,665,730,435	720,106,028,747	870,215,028,796	1,391,503,731,017
23266	Allowance For Doubtful Accounts Receivable	-59,366,601,645	-62,131,253,911	-33,485,638,855	-33,699,155,720	-24,339,419,135	-44,799,700,944	-19,425,433,088
23124	Long Term Debt And Capital Lease Obligation	712,656,593,273	611,260,466,225	616,711,279,814	630,621,040,187	642,548,692,965	694,091,158,952	734,812,772,061
23344	Non Current Pension And Other Postretirement Benefit Plans	42,923,293,772	45,249,605,290	57,126,584,653	62,784,347,101	57,632,169,078	61,088,661,136	64,643,196,320

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	3,577,323,680	1,853,586,702	5,296,564,016	1,770,392,015	4,485,891,477
26185	Free Cash Flow	-621,714,312,294	-24,787,529,852	254,740,317,261	-8,297,115,459	415,796,389,381
26027	Changes In Cash	240,963,763,740	365,635,802,613	-22,218,013,301	8,198,800,516	71,605,594,594
26182	Issuance Of Debt	993,054,179,219	993,054,179,219	0	15,000,000,000	2,831,807,605,418
26123	Sale Of Business	180,044,707,460	176,006,638,551	15,320,199,999	1,851,209,408	0
26016	End Cash Position	715,698,722,256	715,698,722,256	475,260,253,428	493,851,457,968	492,851,601,437
26112	Purchase Of P P E	-34,051,097,548	-16,441,641,735	-14,662,416,898	-22,244,546,677	-67,953,690,434
26183	Repayment Of Debt	-93,009,549,984	-36,813,584,477	-212,008,412,990	-558,946,635,987	-3,145,646,214,781
26005	Capital Expenditure	-38,104,588,881	-19,548,497,888	-14,859,566,898	-25,231,045,557	-71,722,946,067
26007	Cash Dividends Paid	0	0	0	0	-20,625,216,667
26012	Financing Cash Flow	444,611,810,996	127,676,088,533	-314,721,718,119	-227,478,187,406	-370,752,082,705
26253	Interest Paid C F F	-27,999,692,872	0	-27,999,692,872	-29,284,400,297	0
26013	Investing Cash Flow	379,961,676,157	243,198,746,044	22,903,820,659	202,661,500,484	-45,192,709,168
26115	Purchase Of Business	0	0	-14,692,049,478	0	-3,940,000,000
26110	Purchase Of Investment	-35,700,000,000	-35,700,000,000	0	0	0
26015	Beginning Cash Position	475,260,253,428	346,931,382,602	493,851,457,968	492,851,601,437	422,318,175,017
26223	Classesof Cash Payments	-9,700,697,252,862	-3,231,788,668,263	-7,124,132,665,407	-6,036,068,298,222	-5,047,959,682,722
26247	Interest Received C F I	26,930,172,630	13,765,137,938	28,838,673,020	49,534,994,803	85,693,703,177
26099	Long Term Debt Issuance	198,000,000,000	198,000,000,000	0	2,097,880,787,388	2,831,807,605,418
26090	Long Term Debt Payments	-87,009,549,984	-30,813,584,477	-58,331,662,879	-43,451,029,321	-3,145,646,214,781
26108	Purchase Of Intangibles	-4,053,491,333	-3,106,856,153	-197,150,000	-2,986,498,880	-3,769,255,633
26101	Short Term Debt Issuance	795,054,179,219	795,054,179,219	0	15,000,000,000	0
26091	Short Term Debt Payments	-6,000,000,000	-6,000,000,000	-153,676,750,111	-515,495,606,666	0
26073	Net Long Term Debt Issuance	110,990,450,016	167,186,415,523	-58,331,662,879	-43,451,029,321	-313,838,609,363
26164	Net Other Financing Charges	-317,455,303,027	-126,175,956,382	-14,335,805,162	394,209,637,552	-19,432,777,915
26165	Net Other Investing Changes	248,779,079,450	112,386,898,923	3,000,000,000	174,735,949,815	-59,709,357,755
26119	Net P P E Purchase And Sale	-30,473,773,868	-14,588,055,033	-9,365,852,882	-20,474,154,662	-63,467,798,957
26075	Net Short Term Debt Issuance	789,054,179,219	94,378,467,913	-153,676,750,111	-500,495,606,666	-285,328,606,812
26072	Net Issuance Payments Of Debt	900,044,629,235	261,564,883,436	-212,008,412,990	-543,946,635,987	-313,838,609,363
26116	Net Business Purchase And Sale	180,044,707,460	176,006,638,551	628,150,521	1,851,209,408	-3,940,000,000
26063	Effect Of Exchange Rate Changes	-525,294,912	3,131,537,041	3,626,808,761	-7,198,943,985	-1,072,168,174
26118	Net Investment Purchase And Sale	-35,700,000,000	-35,700,000,000	0	0	0
26117	Net Intangibles Purchase And Sale	-4,053,491,333	-3,106,856,153	-197,150,000	-2,986,498,880	-3,769,255,633
26301	Purchase Of Investment Properties	-5,565,018,182	-5,565,018,182	0	0	0
26303	Other Cash Adjustment Inside Changein Cash	0	0	0	16,081,557,340	31,051,019
26300	Net Investment Properties Purchase And Sale	-5,565,018,182	-5,565,018,182	0	0	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	-1
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0	-145,341,810,154
26220	Cash Flowsfromusedin Operating Activities Direct	-583,609,723,413	-5,239,031,964	269,599,884,159	16,933,930,098	487,519,335,448
26221	Classesof Cash Receiptsfrom Operating Activities	9,387,324,755,392	3,298,680,373,453	7,628,730,747,043	6,319,481,228,935	5,889,811,141,672

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	3,577,323,680	1,853,586,702	222,675,997	313,762,834	1,187,298,147	5,296,564,016	1,770,392,015	4,485,891,477
26185	Free Cash Flow	-621,714,312,294	-24,787,529,852	-239,346,533,818	-141,895,827,461	-215,684,421,163	254,740,317,261	-8,297,115,459	415,796,389,381
26027	Changes In Cash	240,963,763,740	365,635,802,613	-48,322,174,167	-119,419,505,092	43,069,640,386	-22,218,013,301	8,198,800,516	71,605,594,594
26182	Issuance Of Debt	993,054,179,219	993,054,179,219	0	140,812,181,863	312,329,011,776	0	15,000,000,000	2,831,807,605,418
26123	Sale Of Business	180,044,707,460	176,006,638,551	3,749,984	4,034,318,925	0	15,320,199,999	1,851,209,408	0
26016	End Cash Position	715,698,722,256	715,698,722,256	346,931,382,602	398,869,374,047	516,650,940,618	475,260,253,428	493,851,457,968	492,851,601,437
26112	Purchase Of P P E	-34,051,097,548	-16,441,641,735	-6,955,256,659	-5,132,381,629	-5,521,817,525	-14,662,416,898	-22,244,546,677	-67,953,690,434
26183	Repayment Of Debt	-93,009,549,984	-36,813,584,477	-17,486,858,592	-20,348,910,261	-18,360,196,654	-212,008,412,990	-558,946,635,987	-3,145,646,214,781
26005	Capital Expenditure	-38,104,588,881	-19,548,497,888	-7,473,044,993	-5,421,723,979	-5,661,322,021	-14,859,566,898	-25,231,045,557	-71,722,946,067
26007	Cash Dividends Paid	0	0	0	0	0	0	0	-20,625,216,667
26012	Financing Cash Flow	444,611,810,996	127,676,088,533	30,746,689,630	37,130,139,080	249,058,893,753	-314,721,718,119	-227,478,187,406	-370,752,082,705
26253	Interest Paid C F F	-27,999,692,872	0	-13,999,846,436	0	-13,999,846,436	-27,999,692,872	-29,284,400,297	0
26013	Investing Cash Flow	379,961,676,157	243,198,746,044	152,804,625,028	-20,075,540,690	4,033,845,775	22,903,820,659	202,661,500,484	-45,192,709,168
26115	Purchase Of Business	0	0	-460,000	0	0	-14,692,049,478	0	-3,940,000,000
26110	Purchase Of Investment	-35,700,000,000	-35,700,000,000	0	0	0	0	0	0
26015	Beginning Cash Position	475,260,253,428	346,931,382,602	398,869,374,047	516,650,940,618	475,260,253,428	493,851,457,968	492,851,601,437	422,318,175,017
26223	Classesof Cash Payments	-9,700,697,252,862	-3,231,788,668,263	-2,270,216,290,406	-1,889,231,236,846	-2,309,461,057,347	-7,124,132,665,407	-6,036,068,298,222	-5,047,959,682,722
26247	Interest Received C F I	26,930,172,630	13,765,137,938	3,440,703,317	1,216,461,726	8,507,869,649	28,838,673,020	49,534,994,803	85,693,703,177
26099	Long Term Debt Issuance	198,000,000,000	198,000,000,000	0	0	0	0	2,097,880,787,388	2,831,807,605,418
26090	Long Term Debt Payments	-87,009,549,984	-30,813,584,477	-18,486,858,592	-19,348,910,261	-18,360,196,654	-58,331,662,879	-43,451,029,321	-3,145,646,214,781
26108	Purchase Of Intangibles	-4,053,491,333	-3,106,856,153	-517,788,334	-289,342,350	-139,504,496	-197,150,000	-2,986,498,880	-3,769,255,633
26101	Short Term Debt Issuance	795,054,179,219	795,054,179,219	0	140,812,181,863	312,329,011,776	0	15,000,000,000	0
26091	Short Term Debt Payments	-6,000,000,000	-6,000,000,000	0	0	0	-153,676,750,111	-515,495,606,666	0
26073	Net Long Term Debt Issuance	110,990,450,016	167,186,415,523	-18,486,858,592	-19,348,910,261	-18,360,196,654	-58,331,662,879	-43,451,029,321	-313,838,609,363
26164	Net Other Financing Charges	-317,455,303,027	-126,175,956,382	-173,940,479,481	11,419,142,600	-28,758,009,764	-14,335,805,162	394,209,637,552	-19,432,777,915
26165	Net Other Investing Changes	248,779,079,450	112,386,898,923	156,610,540,723	0	0	3,000,000,000	174,735,949,815	-59,709,357,755
26119	Net P P E Purchase And Sale	-30,473,773,868	-14,588,055,033	-6,732,580,662	-4,818,618,795	-4,334,519,378	-9,365,852,882	-20,474,154,662	-63,467,798,957
26075	Net Short Term Debt Issuance	789,054,179,219	94,378,467,913	242,534,517,667	139,812,181,863	312,329,011,776	-153,676,750,111	-500,495,606,666	-285,328,606,812
26072	Net Issuance Payments Of Debt	900,044,629,235	261,564,883,436	224,047,659,075	120,463,271,602	293,968,815,122	-212,008,412,990	-543,946,635,987	-313,838,609,363
26116	Net Business Purchase And Sale	180,044,707,460	176,006,638,551	3,749,984	4,034,318,925	0	628,150,521	1,851,209,408	-3,940,000,000
26063	Effect Of Exchange Rate Changes	-525,294,912	3,131,537,041	-3,615,817,279	1,637,938,522	-1,678,953,196	3,626,808,761	-7,198,943,985	-1,072,168,174
26118	Net Investment Purchase And Sale	-35,700,000,000	-35,700,000,000	0	0	0	0	0	0
26117	Net Intangibles Purchase And Sale	-4,053,491,333	-3,106,856,153	-517,788,334	-289,342,350	-139,504,496	-197,150,000	-2,986,498,880	-3,769,255,633
26301	Purchase Of Investment Properties	-5,565,018,182	-5,565,018,182	0	0	0	0	0	0
26303	Other Cash Adjustment Inside Changein Cash	0	0	0	0	0	0	16,081,557,340	31,051,019
26300	Net Investment Properties Purchase And Sale	-5,565,018,182	-5,565,018,182	0	0	0	0	0	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	0	0	-1
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0	0	0	0	-145,341,810,154
26220	Cash Flowsfromusedin Operating Activities Direct	-583,609,723,413	-5,239,031,964	-231,873,488,825	-136,474,103,482	-210,023,099,142	269,599,884,159	16,933,930,098	487,519,335,448
26221	Classesof Cash Receiptsfrom Operating Activities	9,387,324,755,392	3,298,680,373,453	2,118,059,014,497	1,831,792,961,936	2,138,792,405,506	7,628,730,747,043	6,319,481,228,935	5,889,811,141,672

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
ATIC	PT Anabatic Technologies Tbk	2024-04-15	At close: 02:54PM WIB	394	390	376	392	370.00 - 396.00	370	396	332.00 - 565.00	332	565	5,800	66,164	912,252,000,000	30	13	N/A	N/A (N/A)	Jul 08, 2019
ATIC	PT Anabatic Technologies Tbk	2024-04-12	At close: 02:54PM WIB	394	390	376	392	370.00 - 396.00	370	396	332.00 - 565.00	332	565	5,800	65,712	912,252,000,000	30	13	N/A	N/A (N/A)	Jul 08, 2019
ATIC	PT Anabatic Technologies Tbk	2024-04-11	At close: 02:54PM WIB	394	390	376	392	370.00 - 396.00	370	396	332.00 - 565.00	332	565	5,800	65,003	912,252,000,000	30	13	N/A	N/A (N/A)	Jul 08, 2019
ATIC	PT Anabatic Technologies Tbk	2024-04-10	At close: 02:54PM WIB	394	390	376	392	370.00 - 396.00	370	396	332.00 - 565.00	332	565	5,800	66,278	912,252,000,000	30	13	N/A	N/A (N/A)	Jul 08, 2019
ATIC	PT Anabatic Technologies Tbk	2024-04-05	At close: 02:54PM WIB	394	390	376	392	370.00 - 396.00	370	396	332.00 - 565.00	332	565	5,800	81,634	912,252,000,000	30	13	N/A	N/A (N/A)	Jul 08, 2019
ATIC	PT Anabatic Technologies Tbk	2024-04-04	At close: 04:00PM WIB	386	386	400	392	386.00 - 396.00	386	396	332.00 - 565.00	332	565	73,800	84,544	912,252,000,000	30	13	N/A	N/A (N/A)	Jul 08, 2019
ATIC	PT Anabatic Technologies Tbk	2024-04-03	At close: 04:00PM WIB	376	390	390	386	374.00 - 390.00	374	390	332.00 - 565.00	332	565	33,600	87,660	893,729,000,000	29	13	N/A	N/A (N/A)	Jul 08, 2019
ATIC	PT Anabatic Technologies Tbk	2024-04-02	At close: 04:02PM WIB	364	380	376	376	370.00 - 384.00	370	384	332.00 - 565.00	332	565	73,600	90,536	870,575,000,000	29	13	N/A	N/A (N/A)	Jul 08, 2019
ATIC	PT Anabatic Technologies Tbk	2024-04-01	At close: 04:06PM WIB	378	390	366	364	352.00 - 450.00	352	450	332.00 - 565.00	332	565	1,013,600	76,605	842,791,000,000	28	13	N/A	N/A (N/A)	Jul 08, 2019
ATIC	PT Anabatic Technologies Tbk	2024-03-29	At close: 02:52PM WIB	372	380	376	378	372.00 - 384.00	372	384	332.00 - 565.00	332	565	37,500	76,605	875,206,000,000	29	13	N/A	N/A (N/A)	Jul 08, 2019
ATIC	PT Anabatic Technologies Tbk	2024-03-28	At close: 02:52PM WIB	372	380	376	378	372.00 - 384.00	372	384	332.00 - 565.00	332	565	37,500	134,970	875,206,000,000	29	13	N/A	N/A (N/A)	Jul 08, 2019
ATIC	PT Anabatic Technologies Tbk	2024-03-27	At close: 04:00PM WIB	384	382	0	0	370.00 - 382.00	370	382	332.00 - 565.00	332	565	36,800	156,758	861,314,000,000	29	13	N/A	N/A (N/A)	Jul 08, 2019
ATIC	PT Anabatic Technologies Tbk	2024-03-26	At close: 01:54PM WIB	380	384	0	382	378.00 - 384.00	378	384	332.00 - 565.00	332	565	17,200	265,950	889,098,000,000	30	13	N/A	N/A (N/A)	Jul 08, 2019
ATIC	PT Anabatic Technologies Tbk	2024-03-25	At close: 03:25PM WIB	378	378	0	382	378.00 - 384.00	378	384	332.00 - 565.00	332	565	31,000	270,615	879,837,000,000	29	13	N/A	N/A (N/A)	Jul 08, 2019
ATIC	PT Anabatic Technologies Tbk	2024-03-22	At close: 04:10PM WIB	380	378	378	380	378.00 - 378.00	378	378	332.00 - 565.00	332	565	4,300	275,371	875,206,000,000	29	13	N/A	N/A (N/A)	Jul 08, 2019
ATIC	PT Anabatic Technologies Tbk	2024-03-21	At close: 02:52PM WIB	370	0	0	0	0.0000 - 0.0000	0	0		0		0	352,526	0	0	13	N/A	N/A (N/A)	Jul 08, 2019
ATIC	PT Anabatic Technologies Tbk	2024-03-14	As of 01:30PM WIB. Market open.	374	386	374	378	374.00 - 386.00	374	386	332.00 - 565.00	332	565	20,900	357,226	865,945,000,000	29	13	N/A	N/A (N/A)	Jul 08, 2019
ATIC	PT Anabatic Technologies Tbk	2024-03-13	At close: 04:04PM WIB	374	374	374	386	374.00 - 388.00	374	388	332.00 - 565.00	332	565	32,900	357,592	865,945,000,000	29	13	N/A	N/A (N/A)	Jul 08, 2019
ATIC	PT Anabatic Technologies Tbk	2024-03-11	At close: 04:08PM WIB	374	382	374	390	374.00 - 390.00	374	390	332.00 - 565.00	332	565	60,900	348,434	865,945,000,000	29	13	N/A	N/A (N/A)	Jul 08, 2019
ATIC	PT Anabatic Technologies Tbk	2024-03-08	At close: 04:08PM WIB	374	382	374	390	374.00 - 390.00	374	390	332.00 - 565.00	332	565	60,900	347,625	865,945,000,000	29	13	N/A	N/A (N/A)	Jul 08, 2019
ATIC	PT Anabatic Technologies Tbk	2024-03-05	At close: 04:00PM WIB	382	382	382	384	380.00 - 382.00	380	382	332.00 - 565.00	332	565	8,600	346,872	884,467,000,000	29	13	N/A	N/A (N/A)	Jul 08, 2019
ATIC	PT Anabatic Technologies Tbk	2024-03-04	At close: 03:44PM WIB	380	382	380	382	380.00 - 382.00	380	382	332.00 - 565.00	332	565	10,200	347,181	884,467,000,000	29	13	N/A	N/A (N/A)	Jul 08, 2019
ATIC	PT Anabatic Technologies Tbk	2024-03-01	At close: 03:35PM WIB	384	390	380	390	380.00 - 390.00	380	390	332.00 - 565.00	332	565	6,500	347,837	879,837,000,000	29	13	N/A	N/A (N/A)	Jul 08, 2019
ATIC	PT Anabatic Technologies Tbk	2024-02-28	At close: 03:28PM WIB	390	386	386	388	366.00 - 392.00	366	392	332.00 - 565.00	332	565	121,700	341,811	898,360,000,000	30	13	N/A	N/A (N/A)	Jul 08, 2019
ATIC	PT Anabatic Technologies Tbk	2024-02-27	At close: 02:42PM WIB	390	390	388	390	390.00 - 398.00	390	398	332.00 - 565.00	332	565	23,600	342,822	902,990,000,000	30	13	N/A	N/A (N/A)	Jul 08, 2019
ATIC	PT Anabatic Technologies Tbk	2024-02-26	At close: 03:16PM WIB	388	394	388	390	386.00 - 394.00	386	394	332.00 - 565.00	332	565	75,800	342,045	902,990,000,000	30	13	N/A	N/A (N/A)	Jul 08, 2019
ATIC	PT Anabatic Technologies Tbk	2024-02-23	At close: 04:12PM WIB	382	384	388	392	384.00 - 402.00	384	402	332.00 - 565.00	332	565	48,600	343,154	898,360,000,000	30	13	N/A	N/A (N/A)	Jul 08, 2019
ATIC	PT Anabatic Technologies Tbk (ATIC.JK)	2024-02-22	At close: 03:37PM WIB	398	398	384	392	382.00 - 398.00	382	398	332.00 - 565.00	332	565	106,100	342,191	884,467,000,000	29	13	N/A	N/A (N/A)	Jul 08, 2019
ATIC	PT Anabatic Technologies Tbk (ATIC.JK)	2024-02-21	At close: 04:03PM WIB	412	412	398	400	398.00 - 412.00	398	412	332.00 - 565.00	332	565	64,000	341,111	921,513,000,000	31	13	N/A	N/A (N/A)	Jul 08, 2019

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Book (mrq)	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
ATIC	PT Anabatic Technologies Tbk	2024-04-15	912,250,000,000	2,420,000,000,000	30	36	3	0	0	565	332	387	371	66	250	2,320,000,000	0	262,860,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000
ATIC	PT Anabatic Technologies Tbk	2024-04-12	912,250,000,000	2,420,000,000,000	30	36	3	0	0	565	332	387	370	65	189	2,320,000,000	0	263,490,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000
ATIC	PT Anabatic Technologies Tbk	2024-04-11	912,250,000,000	2,540,000,000,000	30	36	5	0	0	565	332	387	370	66	189	2,320,000,000	0	263,490,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000
ATIC	PT Anabatic Technologies Tbk	2024-04-10	912,250,000,000	2,540,000,000,000	30	36	5	0	0	565	332	387	370	66	189	2,320,000,000	0	263,490,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000
ATIC	PT Anabatic Technologies Tbk	2024-04-05	893,730,000,000	2,520,000,000,000	29	34	5	0	0	565	0	388	369	85	135	2,320,000,000	0	263,490,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000
ATIC	PT Anabatic Technologies Tbk	2024-04-04	870,580,000,000	2,500,000,000,000	29	34	5	0	0	565	0	388	369	88	136	2,320,000,000	0	263,490,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000
ATIC	PT Anabatic Technologies Tbk	2024-04-03	870,580,000,000	2,500,000,000,000	29	34	5	0	0	565	0	388	369	91	133	2,320,000,000	0	263,490,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000
ATIC	PT Anabatic Technologies Tbk	2024-04-02	842,790,000,000	2,470,000,000,000	28	33	5	0	0	565	0	389	369	77	29	2,320,000,000	0	263,490,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000
ATIC	PT Anabatic Technologies Tbk	2024-04-01	875,210,000,000	2,500,000,000,000	29	35	5	0	0	565	0	389	369	77	29	2,320,000,000	0	263,490,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000
ATIC	PT Anabatic Technologies Tbk	2024-03-29	875,210,000,000	2,500,000,000,000	29	35	5	0	0	565	332	390	369	135	28	2,320,000,000	0	263,490,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000
ATIC	PT Anabatic Technologies Tbk	2024-03-28	861,310,000,000	2,490,000,000,000	29	34	5	0	0	565	0	390	368	157	22	2,320,000,000	0	263,490,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000
ATIC	PT Anabatic Technologies Tbk	2024-03-27	875,210,000,000	2,500,000,000,000	29	35	5	0	0	565	0	391	368	266	28	2,320,000,000	0	263,490,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000
ATIC	PT Anabatic Technologies Tbk	2024-03-26	875,210,000,000	2,500,000,000,000	29	35	5	0	0	565	0	391	368	271	31	2,320,000,000	0	263,490,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000
ATIC	PT Anabatic Technologies Tbk	2024-03-25	875,210,000,000	2,500,000,000,000	29	35	5	0	0	565	332	391	368	271	31	2,320,000,000	0	263,490,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000
ATIC	PT Anabatic Technologies Tbk	2024-03-22	879,840,000,000	2,510,000,000,000	29	35	5	0	0	565	0	394	368	353	38	2,320,000,000	0	263,490,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000
ATIC	PT Anabatic Technologies Tbk	2024-03-21	856,680,000,000	2,480,000,000,000	29	34	5	0	0	565	332	394	368	353	38	2,320,000,000	0	263,490,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000
ATIC	PT Anabatic Technologies Tbk	2024-03-14	865,950,000,000	2,490,000,000,000	29	34	5	0	0	565	0	408	367	358	45	2,320,000,000	0	263,490,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000
ATIC	PT Anabatic Technologies Tbk	2024-03-13	865,950,000,000	2,490,000,000,000	29	34	5	0	0	565	0	408	367	351	45	2,320,000,000	0	263,490,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000
ATIC	PT Anabatic Technologies Tbk	2024-03-11	865,950,000,000	2,490,000,000,000	29	34	5	0	0	565	332	408	367	343	45	2,320,000,000	0	263,490,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000
ATIC	PT Anabatic Technologies Tbk	2024-03-08	865,950,000,000	2,490,000,000,000	29	34	5	0	0	565	332	408	367	348	44	2,320,000,000	0	263,490,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000
ATIC	PT Anabatic Technologies Tbk	2024-03-05	879,840,000,000	2,510,000,000,000	29	35	5	0	0	565	0	409	366	347	114	2,320,000,000	0	263,490,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000
ATIC	PT Anabatic Technologies Tbk	2024-03-04	879,840,000,000	2,510,000,000,000	29	35	5	0	0	565	332	409	366	347	114	2,320,000,000	0	263,490,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000
ATIC	PT Anabatic Technologies Tbk	2024-03-01	889,100,000,000	2,520,000,000,000	30	35	5	0	0	565	332	409	366	348	114	2,320,000,000	0	263,490,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000
ATIC	PT Anabatic Technologies Tbk	2024-02-28	902,990,000,000	2,530,000,000,000	30	36	5	5	28	565	0	407	365	343	110	2,320,000,000	2,340,000,000	263,490,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000
ATIC	PT Anabatic Technologies Tbk	2024-02-27	902,990,000,000	2,530,000,000,000	30	35	5	0	0	565	0	406	365	342	120	2,320,000,000	0	263,490,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000
ATIC	PT Anabatic Technologies Tbk	2024-02-26	898,360,000,000	2,520,000,000,000	30	35	5	0	0	565	0	406	365	342	120	2,320,000,000	0	263,490,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000
ATIC	PT Anabatic Technologies Tbk (ATIC.JK)	2024-02-23	884,470,000,000	2,510,000,000,000	29	35	5	0	0	565	0	405	365	342	106	2,320,000,000	0	263,490,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000
ATIC	PT Anabatic Technologies Tbk (ATIC.JK)	2024-02-22	921,510,000,000	2,550,000,000,000	31	36	5	0	0	565	0	404	365	341	100	2,320,000,000	0	263,490,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000
ATIC	PT Anabatic Technologies Tbk (ATIC.JK)	2024-02-21	953,930,000,000	2,580,000,000,000	32	38	6	0	0	565	332	404	365	341	100	2,320,000,000	0	263,490,000	84	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	65	8,950,000,000,000	3,865	39	517,310,000,000	40,200,000,000	13	346,930,000,000	150	2,270,000,000,000	1,103	1	11	-553,730,000,000	-768,600,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	376	376	376	376
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	376	376	376	376
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	376	376	376	376	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:53:15	376	376	376	376	0
2024-05-08	14:50:00	376	376	376	376	0
2024-05-08	14:45:00	376	376	376	376	4,000
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:44:28	378	378	378	378	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	376	376	376	376	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:53:15	376	376	376	376	0
2024-05-08	14:45:00	376	376	376	376	4,000
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:44:28	378	378	378	378	0
2024-05-08	13:30:00	378	378	378	378	100
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:35:33	374	374	374	374	0
2024-05-08	11:30:00	374	374	374	374	2,800
2024-05-08	11:15:00	376	376	376	376	1,000
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:39:16	376	376	376	376	0
2024-05-08	10:30:00	376	376	376	376	2,900
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:31	376	376	376	376	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	376	376	376	376	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:53:15	376	376	376	376	0
2024-05-08	14:30:00	376	376	376	376	4,000
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:44:28	378	378	378	378	0
2024-05-08	13:30:00	378	378	378	378	100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:35:33	374	374	374	374	0
2024-05-08	11:30:00	374	374	374	374	2,800
2024-05-08	11:00:00	376	376	376	376	1,000
2024-05-08	10:39:16	376	376	376	376	0
2024-05-08	10:30:00	376	376	376	376	2,900
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:31	376	376	376	376	0
2024-05-08	09:30:00	376	376	376	376	1,100
2024-05-08	09:06:10	370	370	370	370	0
2024-05-08	09:00:00	370	370	370	370	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	376	376	376	376	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:53:15	376	376	376	376	0
2024-05-08	14:00:00	376	376	376	376	2,100
2024-05-08	13:44:28	378	378	378	378	0
2024-05-08	13:00:00	378	378	378	378	100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:35:33	374	374	374	374	0
2024-05-08	11:00:00	376	376	374	374	3,800
2024-05-08	10:39:16	376	376	376	376	0
2024-05-08	10:00:00	376	376	376	376	2,900
2024-05-08	09:45:31	376	376	376	376	0
2024-05-08	09:06:10	370	370	370	370	0
2024-05-08	09:00:00	370	376	370	376	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:10:04	378	378	378	378	0
2024-05-07	11:00:00	376	378	376	378	19,500
2024-05-07	10:16:16	376	376	376	376	0
2024-05-07	10:00:00	376	376	376	376	26,400
2024-05-07	09:39:22	378	378	378	378	0
2024-05-07	09:00:00	376	378	376	376	0
2024-05-06	15:32:42	376	376	376	376	0
2024-05-06	15:00:00	376	376	376	376	300
2024-05-06	14:30:24	374	374	374	374	0
2024-05-06	14:00:00	374	374	374	374	2,000
2024-05-06	13:34:41	372	372	372	372	0
2024-05-06	13:00:00	374	374	372	372	7,000

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	376	376	376	376	0
2024-05-08	15:00:00	376	376	376	376	100
2024-05-08	14:53:15	376	376	376	376	0
2024-05-08	13:44:28	378	378	378	378	0
2024-05-08	13:30:00	378	378	376	376	4,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:35:33	374	374	374	374	0
2024-05-08	10:39:16	376	376	376	376	0
2024-05-08	10:30:00	376	376	374	374	6,700
2024-05-08	09:45:31	376	376	376	376	0
2024-05-08	09:06:10	370	370	370	370	0
2024-05-08	09:00:00	370	376	370	376	1,100
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:10:04	378	378	378	378	0
2024-05-07	10:30:00	376	378	376	378	36,200
2024-05-07	10:16:16	376	376	376	376	0
2024-05-07	09:39:22	378	378	378	378	0
2024-05-07	09:00:00	376	378	376	376	42,000
2024-05-06	15:32:42	376	376	376	376	0
2024-05-06	15:00:00	376	376	376	376	300
2024-05-06	14:30:24	374	374	374	374	0
2024-05-06	13:34:41	372	372	372	372	0
2024-05-06	13:30:00	374	374	372	374	9,000
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:45:39	378	378	378	378	0
2024-05-06	10:56:48	376	376	376	376	0
2024-05-06	10:30:00	378	378	376	378	15,300
2024-05-06	10:14:24	378	378	378	378	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	370	378	370	376	20,100
2024-05-07	09:00:00	376	378	376	378	60,600
2024-05-06	09:00:00	374	378	372	376	29,000
2024-05-03	09:00:00	378	384	376	380	31,500
2024-05-02	09:00:00	388	388	376	384	48,600
2024-04-30	09:00:00	378	386	378	386	32,100
2024-04-29	09:00:00	378	380	378	378	52,700
2024-04-26	09:00:00	370	396	370	380	39,900
2024-04-25	09:00:00	380	380	372	378	2,900
2024-04-24	09:00:00	378	378	368	378	55,500
2024-04-23	09:00:00	378	378	376	376	17,800
2024-04-22	09:00:00	372	378	372	376	12,200
2024-04-19	09:00:00	376	378	370	378	31,300
2024-04-18	09:00:00	378	378	376	378	6,700
2024-04-17	09:00:00	382	382	368	376	111,900
2024-04-16	09:00:00	380	388	378	386	20,000
2024-04-05	09:00:00	390	396	370	394	5,800
2024-04-04	09:00:00	386	396	386	394	73,200
2024-04-03	09:00:00	390	390	374	386	33,600
2024-04-02	09:00:00	380	384	370	376	73,600
2024-04-01	09:00:00	390	450	352	364	1,063,600
2024-03-28	09:00:00	380	384	372	378	37,500
2024-03-27	09:00:00	382	382	370	372	36,800
2024-03-26	09:00:00	384	384	378	384	17,200
2024-03-25	09:00:00	384	384	378	380	31,000
2024-03-22	09:00:00	378	378	378	378	4,300
2024-03-21	09:00:00	376	380	372	380	27,700
2024-03-20	09:00:00	370	370	368	370	25,100
2024-03-19	09:00:00	380	380	366	370	46,500
2024-03-18	09:00:00	376	376	370	374	43,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	376	378	376	378	60,600
2024-05-06	09:00:00	374	378	372	376	29,000
2024-05-03	09:00:00	378	384	376	380	31,500
2024-05-02	09:00:00	388	388	376	384	48,600
2024-04-30	09:00:00	378	386	378	386	32,100
2024-04-29	09:00:00	378	380	378	378	52,700
2024-04-26	09:00:00	370	396	370	380	39,900
2024-04-25	09:00:00	380	380	372	378	2,900
2024-04-24	09:00:00	378	378	368	378	55,500
2024-04-23	09:00:00	378	378	376	376	17,800
2024-04-22	09:00:00	372	378	372	376	12,200
2024-04-19	09:00:00	376	378	370	378	31,300
2024-04-18	09:00:00	378	378	376	378	6,700
2024-04-17	09:00:00	382	382	368	376	111,900
2024-04-16	09:00:00	380	388	378	386	20,000
2024-04-05	09:00:00	390	396	370	394	5,800
2024-04-04	09:00:00	386	396	386	394	73,200
2024-04-03	09:00:00	390	390	374	386	33,600
2024-04-02	09:00:00	380	384	370	376	73,600
2024-04-01	09:00:00	390	450	352	364	1,063,600
2024-03-28	09:00:00	380	384	372	378	37,500
2024-03-27	09:00:00	382	382	370	372	36,800
2024-03-26	09:00:00	384	384	378	384	17,200
2024-03-25	09:00:00	384	384	378	380	31,000
2024-03-22	09:00:00	378	378	378	378	4,300
2024-03-21	09:00:00	376	380	372	380	27,700
2024-03-20	09:00:00	370	370	368	370	25,100
2024-03-19	09:00:00	380	380	366	370	46,500
2024-03-18	09:00:00	376	376	370	374	43,900
2024-03-15	09:00:00	376	376	372	374	19,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	374	378	370	376	109,700
2024-04-28	00:00:00	378	388	376	380	164,900
2024-04-21	00:00:00	372	396	368	380	128,300
2024-04-14	00:00:00	380	388	368	378	169,900
2024-04-07	00:00:00	394	394	394	394	0
2024-03-31	00:00:00	390	450	352	394	1,249,800
2024-03-24	00:00:00	384	384	370	378	122,500
2024-03-17	00:00:00	376	380	366	378	147,500
2024-03-10	00:00:00	374	388	372	374	75,600
2024-03-03	00:00:00	382	390	368	374	203,800
2024-02-25	00:00:00	394	398	366	380	249,500
2024-02-18	00:00:00	404	440	382	388	888,400
2024-02-11	00:00:00	398	418	390	404	132,800
2024-02-04	00:00:00	392	412	390	400	197,100
2024-01-28	00:00:00	400	408	390	392	40,300
2024-01-21	00:00:00	392	420	390	396	103,500
2024-01-14	00:00:00	400	420	388	394	137,700
2024-01-07	00:00:00	410	458	370	402	1,192,100
2023-12-31	00:00:00	500	510	404	426	952,300
2023-12-24	00:00:00	416	565	416	500	11,104,500
2023-12-17	00:00:00	354	450	352	416	4,738,000
2023-12-10	00:00:00	360	370	352	352	283,200
2023-12-03	00:00:00	360	378	358	358	161,700
2023-11-26	00:00:00	370	378	354	360	249,100
2023-11-19	00:00:00	358	380	350	358	173,500
2023-11-12	00:00:00	360	362	350	358	124,100
2023-11-05	00:00:00	358	410	342	360	479,400
2023-10-29	00:00:00	346	356	338	348	212,600
2023-10-22	00:00:00	350	358	342	342	70,100
2023-10-15	00:00:00	350	356	334	342	922,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	388	388	370	376	189,800
2024-03-31	00:00:00	390	450	352	386	1,632,800
2024-02-29	00:00:00	390	390	366	378	555,900
2024-01-31	00:00:00	392	440	366	384	1,480,100
2023-12-31	00:00:00	500	510	370	392	2,407,100
2023-11-30	00:00:00	362	565	352	500	16,336,300
2023-10-31	00:00:00	350	410	342	370	1,144,800
2023-09-30	00:00:00	358	360	334	350	1,385,800
2023-08-31	00:00:00	350	366	340	354	993,900
2023-07-31	00:00:00	350	364	332	350	498,900
2023-06-30	00:00:00	344	380	338	350	533,600
2023-05-31	00:00:00	348	354	332	350	395,200
2023-04-30	00:00:00	368	368	340	348	169,500
2023-03-31	00:00:00	358	360	358	360	4,500
2023-02-28	00:00:00	376	384	360	360	2,704,100
2023-01-31	00:00:00	378	378	370	370	56,300
2022-12-31	00:00:00	390	400	346	370	1,172,100
2022-11-30	00:00:00	400	404	378	392	338,400
2022-10-31	00:00:00	394	426	386	400	1,025,200
2022-09-30	00:00:00	404	416	372	396	612,300
2022-08-31	00:00:00	416	430	396	404	1,322,900
2022-07-31	00:00:00	400	472	380	414	2,948,600
2022-06-30	00:00:00	380	430	346	400	2,212,400
2022-05-31	00:00:00	438	448	364	380	1,775,400
2022-04-30	00:00:00	470	492	368	438	2,020,900
2022-03-31	00:00:00	505	510	460	470	1,530,700
2022-02-28	00:00:00	550	585	460	505	4,304,700
2022-01-31	00:00:00	610	645	540	550	4,270,600
2021-12-31	00:00:00	850	885	600	610	15,153,300
2021-11-30	00:00:00	745	940	585	800	38,887,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	388	388	370	376	189,800
2024-03-31	00:00:00	390	450	352	378	1,600,700
2024-02-29	00:00:00	390	390	366	378	555,900
2024-01-31	00:00:00	392	450	352	386	3,668,800
2023-12-31	00:00:00	500	510	366	378	4,443,100
2023-11-30	00:00:00	362	565	352	384	20,223,500
2023-10-31	00:00:00	350	565	342	392	19,888,200
2023-09-30	00:00:00	358	565	334	500	18,866,900
2023-08-31	00:00:00	350	410	334	370	3,524,500
2023-07-31	00:00:00	350	366	332	350	2,878,600
2023-06-30	00:00:00	344	380	332	354	2,026,400
2023-05-31	00:00:00	348	380	332	350	1,427,700
2023-04-30	00:00:00	368	380	332	350	1,098,300
2023-03-31	00:00:00	360	370	332	350	758,600
2023-02-28	00:00:00	376	402	340	348	8,996,800
2023-01-31	00:00:00	376	402	342	360	9,437,200
2022-10-31	00:00:00	394	426	346	370	2,535,700
2022-07-31	00:00:00	400	472	372	396	4,883,800
2022-04-30	00:00:00	470	492	346	400	6,008,700
2022-01-31	00:00:00	610	645	460	470	10,106,000
2021-10-31	00:00:00	635	940	585	610	64,216,900
2021-07-31	00:00:00	835	1,010	585	635	60,408,100
2021-04-30	00:00:00	700	2,260	670	830	69,720,500
2021-01-31	00:00:00	740	885	665	700	1,147,200

Dividends Amount

Date	Time	Amount
2019-07-08	09:00:00	7
2018-04-30	09:00:00	7
2017-05-29	09:00:00	7
2016-06-08	09:00:00	6

Dividends Yields

Year	Distribution	Total Amount	Yields
2019	1	7	1.00 %
2018	1	7	1.00 %
2017	1	7	1.00 %
2016	1	6	0.86 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters