Informasi Saham ARMY PT Armidian Karyatama Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM
ARMY	PT Armidian Karyatama Tbk (ARMY.JK)	2020-02-27	40,002	Enterprise Value	1	546,606,575,486
ARMY	PT Armidian Karyatama Tbk (ARMY.JK)	2023-03-30	101	Enterprises Value Revenue Ratio	2	7
ARMY	PT Armidian Karyatama Tbk (ARMY.JK)	2020-02-26	14,008	Pe Ratio	4	8
ARMY	PT Armidian Karyatama Tbk (ARMY.JK)	2023-03-30	102	Enterprises Value E B I T D A Ratio	5	65
ARMY	PT Armidian Karyatama Tbk (ARMY.JK)	2020-02-26	14,010	Ps Ratio	7	3
ARMY	PT Armidian Karyatama Tbk (ARMY.JK)	2020-02-26	14,012	Pb Ratio	8	0
ARMY	PT Armidian Karyatama Tbk (ARMY.JK)	2020-02-27	40,001	Market Cap	9	450,312,500,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2020-12-31
20189	E B I T	7,864,480,962	21,673,520,848
20091	Net Income	5,515,704,352	21,619,390,622
29004	Basic E P S	1	3
20190	E B I T D A	8,422,598,487	22,241,400,359
20046	Gross Profit	37,785,691,297	31,665,717,045
29009	Diluted E P S	1	3
20136	Pretax Income	5,515,704,352	21,619,390,622
20145	Tax Provision	0	0
20100	Total Revenue	79,303,047,639	66,074,134,117
20164	Total Expenses	60,062,093,783	46,374,724,128
20013	Cost Of Revenue	41,517,356,342	34,408,417,072
20177	Interest Income	656,250,880	1,974,110,861
20057	Interest Expense	2,348,776,610	54,130,226
20109	Operating Income	19,240,953,856	19,699,409,989
20316	Normalized Income	5,515,704,352	21,619,390,622
20108	Operating Expense	18,544,737,441	11,966,307,056
20112	Operating Revenue	79,303,047,639	66,074,134,117
20418	Tax Rate For Calcs	0	0
20095	Net Interest Income	-1,692,525,730	1,919,980,635
29010	Basic Average Shares	7,451,746,575	7,451,746,575
20287	Rent And Landing Fees	493,366,715	450,557,830
29011	Diluted Average Shares	9,006,250,000	7,451,746,575
20420	Normalized E B I T D A	8,422,598,487	22,241,400,359
20315	Reconciled Depreciation	558,117,525	567,879,511
20312	Other Operating Expenses	5,255,438,575	5,379,727,350
20440	Rent Expense Supplemental	493,366,715	450,557,830
20314	Reconciled Cost Of Revenue	41,517,356,342	34,408,417,072
20419	Tax Effect Of Unusual Items	0	0
20018	Depreciation Income Statement	558,117,525	567,879,511
20075	Interest Income Non Operating	656,250,880	1,974,110,861
20158	Selling And Marketing Expense	1,238,698,416	1,249,805,591
20064	Interest Expense Non Operating	2,348,776,610	54,130,226
20093	Net Income Common Stockholders	5,515,704,352	21,619,390,622
20094	Net Income Continuous Operations	5,515,704,352	21,619,390,622
20045	General And Administrative Expense	12,657,447,461	4,893,713,484
20159	Selling General And Administration	13,896,145,877	6,143,519,075
20435	Total Operating Income As Reported	7,208,230,082	19,699,409,987
20347	Otherunder Preferred Stock Dividend	0	0
20424	Diluted N I Availto Com Stockholders	5,515,704,352	21,619,390,622
20077	Net Non Operating Interest Income Expense	-1,692,525,730	1,919,980,635
20346	Net Income Including Noncontrolling Interests	5,515,704,352	21,619,390,622
20019	Depreciation And Amortization In Income Statement	558,117,525	567,879,511
20309	Net Income From Continuing And Discontinued Operation	5,515,704,352	21,619,390,622
20331	Net Income From Continuing Operation Net Minority Interest	5,515,704,352	21,619,390,622

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2020-12-31
20189	E B I T	7,864,480,962	21,673,520,848
20091	Net Income	5,515,704,352	21,619,390,622
29004	Basic E P S	1	3
20190	E B I T D A	8,422,598,487	22,241,400,359
20046	Gross Profit	37,785,691,297	31,665,717,045
29009	Diluted E P S	1	3
20136	Pretax Income	5,515,704,352	21,619,390,622
20145	Tax Provision	0	0
20100	Total Revenue	79,303,047,639	66,074,134,117
20164	Total Expenses	60,062,093,783	46,374,724,128
20013	Cost Of Revenue	41,517,356,342	34,408,417,072
20177	Interest Income	656,250,880	1,974,110,861
20057	Interest Expense	2,348,776,610	54,130,226
20109	Operating Income	19,240,953,856	19,699,409,989
20316	Normalized Income	5,515,704,352	21,619,390,622
20108	Operating Expense	18,544,737,441	11,966,307,056
20112	Operating Revenue	79,303,047,639	66,074,134,117
20418	Tax Rate For Calcs	0	0
20095	Net Interest Income	-1,692,525,730	1,919,980,635
29010	Basic Average Shares	7,451,746,575	7,451,746,575
20287	Rent And Landing Fees	493,366,715	450,557,830
29011	Diluted Average Shares	9,006,250,000	7,451,746,575
20420	Normalized E B I T D A	8,422,598,487	22,241,400,359
20315	Reconciled Depreciation	558,117,525	567,879,511
20312	Other Operating Expenses	5,255,438,575	5,379,727,350
20440	Rent Expense Supplemental	493,366,715	450,557,830
20314	Reconciled Cost Of Revenue	41,517,356,342	34,408,417,072
20419	Tax Effect Of Unusual Items	0	0
20018	Depreciation Income Statement	558,117,525	567,879,511
20075	Interest Income Non Operating	656,250,880	1,974,110,861
20158	Selling And Marketing Expense	1,238,698,416	1,249,805,591
20064	Interest Expense Non Operating	2,348,776,610	54,130,226
20093	Net Income Common Stockholders	5,515,704,352	21,619,390,622
20094	Net Income Continuous Operations	5,515,704,352	21,619,390,622
20045	General And Administrative Expense	12,657,447,461	4,893,713,484
20159	Selling General And Administration	13,896,145,877	6,143,519,075
20435	Total Operating Income As Reported	7,208,230,082	19,699,409,987
20347	Otherunder Preferred Stock Dividend	0	0
20424	Diluted N I Availto Com Stockholders	5,515,704,352	21,619,390,622
20077	Net Non Operating Interest Income Expense	-1,692,525,730	1,919,980,635
20346	Net Income Including Noncontrolling Interests	5,515,704,352	21,619,390,622
20019	Depreciation And Amortization In Income Statement	558,117,525	567,879,511
20309	Net Income From Continuing And Discontinued Operation	5,515,704,352	21,619,390,622
20331	Net Income From Continuing Operation Net Minority Interest	5,515,704,352	21,619,390,622

Balance Sheet (Annual)

Dataid	Breakdown	2020-12-31
23531	Net Debt	156,169,027,082
23165	Payables	15,652,872,832
23139	Net P P E	5,210,350,051
23351	Properties	0
23386	Total Debt	168,862,270,358
23100	Gross P P E	6,895,636,138
23038	Common Stock	900,625,000,000
23045	Current Debt	68,862,270,358
23532	Share Issued	9,006,250,000
23220	Total Assets	1,743,475,528,159
23027	Capital Stock	900,625,000,000
23382	Other Payable	11,880,725,165
23028	Cash Financial	9,513,243,276
23123	Long Term Debt	100,000,000,000
23179	Prepaid Assets	8,072,909,969
23385	Working Capital	247,478,846,959
23000	Accounts Payable	2,213,287,587
23029	Cash Equivalents	3,180,000,000
23245	Invested Capital	1,641,717,874,552
23342	Other Receivables	78,901,805,162
23204	Retained Earnings	94,950,571,767
23217	Total Tax Payable	1,558,860,080
23001	Accounts Receivable	0
23280	Common Stock Equity	1,472,855,604,194
23403	Net Tangible Assets	1,472,855,604,194
23215	Stockholders Equity	1,472,855,604,194
23383	Tangible Book Value	1,472,855,604,194
23374	Total Capitalization	1,572,855,604,194
23393	Ordinary Shares Number	9,006,250,000
23008	Accumulated Depreciation	-1,685,286,087
23282	Construction In Progress	5,037,120
23030	Cash And Cash Equivalents	12,693,243,276
23012	Additional Paid In Capital	477,409,899,619
23275	Buildings And Improvements	4,333,235,722
23062	Non Current Deferred Revenue	37,729,912,077
23319	Machinery Furniture Equipment	2,557,363,296
23261	Total Equity Gross Minority Interest	1,472,855,604,194
23259	Total Liabilities Net Minority Interest	270,619,923,965
23046	Current Debt And Capital Lease Obligation	68,862,270,358
23124	Long Term Debt And Capital Lease Obligation	100,000,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	782,301,562

Balance Sheet (Quarterly)

Dataid	Breakdown	2020-12-31
23531	Net Debt	156,169,027,082
23165	Payables	15,652,872,832
23139	Net P P E	5,210,350,051
23351	Properties	0
23386	Total Debt	168,862,270,358
23100	Gross P P E	6,895,636,138
23038	Common Stock	900,625,000,000
23045	Current Debt	68,862,270,358
23532	Share Issued	9,006,250,000
23220	Total Assets	1,743,475,528,159
23027	Capital Stock	900,625,000,000
23382	Other Payable	11,880,725,165
23028	Cash Financial	9,513,243,276
23123	Long Term Debt	100,000,000,000
23179	Prepaid Assets	8,072,909,969
23385	Working Capital	247,478,846,959
23000	Accounts Payable	2,213,287,587
23029	Cash Equivalents	3,180,000,000
23245	Invested Capital	1,641,717,874,552
23342	Other Receivables	78,901,805,162
23204	Retained Earnings	94,950,571,767
23217	Total Tax Payable	1,558,860,080
23001	Accounts Receivable	0
23280	Common Stock Equity	1,472,855,604,194
23403	Net Tangible Assets	1,472,855,604,194
23215	Stockholders Equity	1,472,855,604,194
23383	Tangible Book Value	1,472,855,604,194
23374	Total Capitalization	1,572,855,604,194
23393	Ordinary Shares Number	9,006,250,000
23008	Accumulated Depreciation	-1,685,286,087
23282	Construction In Progress	5,037,120
23030	Cash And Cash Equivalents	12,693,243,276
23012	Additional Paid In Capital	477,409,899,619
23275	Buildings And Improvements	4,333,235,722
23062	Non Current Deferred Revenue	37,729,912,077
23319	Machinery Furniture Equipment	2,557,363,296
23261	Total Equity Gross Minority Interest	1,472,855,604,194
23259	Total Liabilities Net Minority Interest	270,619,923,965
23046	Current Debt And Capital Lease Obligation	68,862,270,358
23124	Long Term Debt And Capital Lease Obligation	100,000,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	782,301,562

Cash Flow (Annual)

Dataid	Breakdown	TTM	2020-12-31
26127	Sale Of P P E	0	58,167,754
26185	Free Cash Flow	-14,901,960,645	-11,838,143,698
26027	Changes In Cash	-13,962,609,919	-43,639,024,267
26182	Issuance Of Debt	0	4,737,729,642
26016	End Cash Position	5,786,036,904	12,693,243,276
26112	Purchase Of P P E	-32,613,946,718	-31,387,839,821
26005	Capital Expenditure	-32,613,946,718	-31,387,839,821
26012	Financing Cash Flow	18,196,682,501	7,250,324,171
26013	Investing Cash Flow	-49,871,278,493	-70,439,044,561
26015	Beginning Cash Position	19,748,646,823	56,332,267,544
26223	Classesof Cash Payments	4,900,413,111	-1,216,691,176
26101	Short Term Debt Issuance	0	4,737,729,642
26164	Net Other Financing Charges	77,583,493,575	2,512,594,529
26165	Net Other Investing Changes	-20,205,169,311	-42,980,685,117
26119	Net P P E Purchase And Sale	-32,555,778,964	-31,329,672,067
26075	Net Short Term Debt Issuance	-59,386,811,074	4,737,729,642
26072	Net Issuance Payments Of Debt	-59,386,811,074	4,737,729,642
26302	Sale Of Investment Properties	0	3,871,312,623
26301	Purchase Of Investment Properties	0	-31,387,839,821
26300	Net Investment Properties Purchase And Sale	0	3,871,312,623
26304	Other Cash Adjustment Outside Changein Cash	0	-1
26228	Other Cash Paymentsfrom Operating Activities	275,468,996	-1,063,457,681
26220	Cash Flowsfromusedin Operating Activities Direct	17,711,986,073	19,549,696,123
26221	Classesof Cash Receiptsfrom Operating Activities	9,190,095,408	23,367,500,145

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2020-12-31
26127	Sale Of P P E	0	58,167,754
26185	Free Cash Flow	-14,901,960,645	-11,838,143,698
26027	Changes In Cash	-13,962,609,919	-43,639,024,267
26182	Issuance Of Debt	0	4,737,729,642
26016	End Cash Position	5,786,036,904	12,693,243,276
26112	Purchase Of P P E	-32,613,946,718	-31,387,839,821
26005	Capital Expenditure	-32,613,946,718	-31,387,839,821
26012	Financing Cash Flow	18,196,682,501	7,250,324,171
26013	Investing Cash Flow	-49,871,278,493	-70,439,044,561
26015	Beginning Cash Position	19,748,646,823	56,332,267,544
26223	Classesof Cash Payments	4,900,413,111	-1,216,691,176
26101	Short Term Debt Issuance	0	4,737,729,642
26164	Net Other Financing Charges	77,583,493,575	2,512,594,529
26165	Net Other Investing Changes	-20,205,169,311	-42,980,685,117
26119	Net P P E Purchase And Sale	-32,555,778,964	-31,329,672,067
26075	Net Short Term Debt Issuance	-59,386,811,074	4,737,729,642
26072	Net Issuance Payments Of Debt	-59,386,811,074	4,737,729,642
26302	Sale Of Investment Properties	0	3,871,312,623
26301	Purchase Of Investment Properties	0	-31,387,839,821
26300	Net Investment Properties Purchase And Sale	0	3,871,312,623
26304	Other Cash Adjustment Outside Changein Cash	0	-1
26228	Other Cash Paymentsfrom Operating Activities	275,468,996	-1,063,457,681
26220	Cash Flowsfromusedin Operating Activities Direct	17,711,986,073	19,549,696,123
26221	Classesof Cash Receiptsfrom Operating Activities	9,190,095,408	23,367,500,145

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Market Cap	PE Ratio (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
ARMY	PT Armidian Karyatama Tbk	2024-04-15	At close: 02:08PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A
ARMY	PT Armidian Karyatama Tbk	2024-04-12	At close: 02:08PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A
ARMY	PT Armidian Karyatama Tbk	2024-04-11	At close: 02:08PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A
ARMY	PT Armidian Karyatama Tbk	2024-04-10	At close: 02:08PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A
ARMY	PT Armidian Karyatama Tbk	2024-04-05	At close: 02:08PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A
ARMY	PT Armidian Karyatama Tbk	2024-04-04	At close: 02:08PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A
ARMY	PT Armidian Karyatama Tbk	2024-04-03	At close: 02:08PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A
ARMY	PT Armidian Karyatama Tbk	2024-04-02	At close: 02:08PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A
ARMY	PT Armidian Karyatama Tbk	2024-04-01	At close: 02:08PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A
ARMY	PT Armidian Karyatama Tbk	2024-03-29	At close: 02:08PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A
ARMY	PT Armidian Karyatama Tbk	2024-03-28	At close: 02:08PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A
ARMY	PT Armidian Karyatama Tbk	2024-03-27	At close: 02:08PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A
ARMY	PT Armidian Karyatama Tbk	2024-03-26	At close: 02:08PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A
ARMY	PT Armidian Karyatama Tbk	2024-03-25	At close: 02:08PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A
ARMY	PT Armidian Karyatama Tbk	2024-03-22	At close: 02:08PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A
ARMY	PT Armidian Karyatama Tbk	2024-03-21	At close: 02:08PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A
ARMY	PT Armidian Karyatama Tbk	2024-03-14	As of 02:08PM WIB. Market open.	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A
ARMY	PT Armidian Karyatama Tbk	2024-03-13	At close: 02:08PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A
ARMY	PT Armidian Karyatama Tbk	2024-03-11	At close: 02:08PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A
ARMY	PT Armidian Karyatama Tbk	2024-03-08	At close: 02:08PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A
ARMY	PT Armidian Karyatama Tbk	2024-03-05	At close: 02:08PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A
ARMY	PT Armidian Karyatama Tbk	2024-03-04	At close: 02:08PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A
ARMY	PT Armidian Karyatama Tbk	2024-03-01	At close: 02:08PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A
ARMY	PT Armidian Karyatama Tbk	2024-02-28	At close: 02:08PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A
ARMY	PT Armidian Karyatama Tbk	2024-02-27	At close: 02:08PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A
ARMY	PT Armidian Karyatama Tbk	2024-02-26	At close: 02:08PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A
ARMY	PT Armidian Karyatama Tbk	2024-02-23	At close: 02:08PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A
ARMY	PT Armidian Karyatama Tbk (ARMY.JK)	2024-02-22	At close: 02:08PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A
ARMY	PT Armidian Karyatama Tbk (ARMY.JK)	2024-02-21	At close: 02:08PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	450,313,000,000	8	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Gross Profit (ttm)
ARMY	PT Armidian Karyatama Tbk	2024-04-15	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000
ARMY	PT Armidian Karyatama Tbk	2024-04-12	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000
ARMY	PT Armidian Karyatama Tbk	2024-04-11	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000
ARMY	PT Armidian Karyatama Tbk	2024-04-10	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000
ARMY	PT Armidian Karyatama Tbk	2024-04-05	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000
ARMY	PT Armidian Karyatama Tbk	2024-04-04	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000
ARMY	PT Armidian Karyatama Tbk	2024-04-03	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000
ARMY	PT Armidian Karyatama Tbk	2024-04-02	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000
ARMY	PT Armidian Karyatama Tbk	2024-04-01	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000
ARMY	PT Armidian Karyatama Tbk	2024-03-29	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000
ARMY	PT Armidian Karyatama Tbk	2024-03-28	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000
ARMY	PT Armidian Karyatama Tbk	2024-03-27	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000
ARMY	PT Armidian Karyatama Tbk	2024-03-26	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000
ARMY	PT Armidian Karyatama Tbk	2024-03-25	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000
ARMY	PT Armidian Karyatama Tbk	2024-03-22	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000
ARMY	PT Armidian Karyatama Tbk	2024-03-21	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000
ARMY	PT Armidian Karyatama Tbk	2024-03-14	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000
ARMY	PT Armidian Karyatama Tbk	2024-03-13	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000
ARMY	PT Armidian Karyatama Tbk	2024-03-11	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000
ARMY	PT Armidian Karyatama Tbk	2024-03-08	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000
ARMY	PT Armidian Karyatama Tbk	2024-03-05	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000
ARMY	PT Armidian Karyatama Tbk	2024-03-04	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000
ARMY	PT Armidian Karyatama Tbk	2024-03-01	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000
ARMY	PT Armidian Karyatama Tbk	2024-02-28	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000
ARMY	PT Armidian Karyatama Tbk	2024-02-27	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000
ARMY	PT Armidian Karyatama Tbk	2024-02-26	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000
ARMY	PT Armidian Karyatama Tbk (ARMY.JK)	2024-02-23	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000
ARMY	PT Armidian Karyatama Tbk (ARMY.JK)	2024-02-22	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000
ARMY	PT Armidian Karyatama Tbk (ARMY.JK)	2024-02-21	450,310,000,000	546,610,000,000	8	3	7	65	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	31,650,000,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50

Stock Price (1 Week)

Date	Time	Open	High	Low	Close
2024-05-05	00:00:00	50	50	50	50
2024-04-28	00:00:00	50	50	50	50
2024-04-21	00:00:00	50	50	50	50
2024-04-14	00:00:00	50	50	50	50
2024-04-07	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-03-24	00:00:00	50	50	50	50
2024-03-17	00:00:00	50	50	50	50
2024-03-10	00:00:00	50	50	50	50
2024-03-03	00:00:00	50	50	50	50
2024-02-25	00:00:00	50	50	50	50
2024-02-18	00:00:00	50	50	50	50
2024-02-11	00:00:00	50	50	50	50
2024-02-04	00:00:00	50	50	50	50
2024-01-28	00:00:00	50	50	50	50
2024-01-21	00:00:00	50	50	50	50
2024-01-14	00:00:00	50	50	50	50
2024-01-07	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-12-24	00:00:00	50	50	50	50
2023-12-17	00:00:00	50	50	50	50
2023-12-10	00:00:00	50	50	50	50
2023-12-03	00:00:00	50	50	50	50
2023-11-26	00:00:00	50	50	50	50
2023-11-19	00:00:00	50	50	50	50
2023-11-12	00:00:00	50	50	50	50
2023-11-05	00:00:00	50	50	50	50
2023-10-29	00:00:00	50	50	50	50
2023-10-22	00:00:00	50	50	50	50
2023-10-15	00:00:00	50	50	50	50

Stock Price (1 Month)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-12-31	00:00:00	50	50	50	50
2022-11-30	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-09-30	00:00:00	50	50	50	50
2022-08-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-06-30	00:00:00	50	50	50	50
2022-05-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-03-31	00:00:00	50	50	50	50
2022-02-28	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-12-31	00:00:00	50	50	50	50
2021-11-30	00:00:00	50	50	50	50

Stock Price (3 Months)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-10-31	00:00:00	50	50	50	50
2021-07-31	00:00:00	50	50	50	50
2021-04-30	00:00:00	50	50	50	50
2021-01-31	00:00:00	50	50	50	50

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters