Informasi Saham ARGO PT Argo Pantes Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14010	Ps Ratio	1	30	36	5
40001	Market Cap	4	3,079,108,858,130	3,047,365,467,840	411,057,876,250
102	Enterprises Value E B I T D A Ratio	11	-1,369	-652	-32
101	Enterprises Value Revenue Ratio	18	15	42	178
14012	Pb Ratio	25	24	22	0
40002	Enterprise Value	30	3,649,250,145,931	3,610,657,597,430	1,563,150,975,997

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14010	Ps Ratio	1	30	36	3	2	2	5
40001	Market Cap	4	3,079,108,858,130	3,047,365,467,840	2,206,165,625,155	151,000,852,500	172,812,086,750	411,057,876,250
102	Enterprises Value E B I T D A Ratio	11	-1,369	-652	-106	628	59	-32
101	Enterprises Value Revenue Ratio	18	15	42	41	17	17	178
14012	Pb Ratio	25	24	22	0	0	0	0
40002	Enterprise Value	30	3,649,250,145,931	3,610,657,597,430	3,354,107,416,737	1,266,336,607,951	1,288,147,842,201	1,563,150,975,997

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-13,217,138,672	-5,536,698,165	-68,074,754,562	-5,810,986,567	-49,274,036,599
20304	Write Off	6,583,656,722	6,583,656,722	347,196,597	82,020,187	21,361,360,754
20091	Net Income	-35,143,440,478	-10,137,664,833	-97,329,335,486	-32,071,101,375	-72,595,147,660
29004	Basic E P S	-21	0	-290	-96	-284
20190	E B I T D A	-13,217,138,672	-5,536,698,165	-68,074,754,562	-5,810,986,567	-49,059,419,874
20046	Gross Profit	12,482,497,621	691,989,338	2,430,176,255	-24,957,552,209	-9,002,892,433
29009	Diluted E P S	-21	0	-290	-96	-284
20136	Pretax Income	-38,037,511,465	-12,052,153,892	-99,490,569,271	-34,216,294,061	-91,483,038,945
20145	Tax Provision	-2,894,070,987	-1,914,489,059	-2,161,233,785	-2,145,192,686	-18,887,891,284
20100	Total Revenue	103,137,139,854	26,348,747,101	92,453,939,139	70,234,609,525	57,026,534,803
20164	Total Expenses	106,939,757,561	28,008,482,810	100,726,720,690	77,642,567,448	93,899,014,942
20013	Cost Of Revenue	90,654,642,233	25,656,757,763	90,023,762,884	95,192,161,734	66,029,427,236
20177	Interest Income	92,237,930	23,262,364	29,572,386	14,827,190	25,216,435
20057	Interest Expense	24,820,372,793	6,515,455,727	31,415,814,709	28,405,307,494	42,209,002,346
20109	Operating Income	-3,802,617,707	-1,659,735,709	-8,272,781,551	-7,407,957,923	-36,872,480,139
20316	Normalized Income	-27,053,055,531	-11,623,977,623	-95,693,977,237	-31,888,971,947	-54,619,558,600
20108	Operating Expense	16,285,115,328	2,351,725,047	10,702,957,806	-17,549,594,286	27,869,587,706
20112	Operating Revenue	103,137,139,854	26,348,747,101	92,453,939,139	70,234,609,525	57,026,534,803
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-24,728,134,863	-6,477,768,545	-31,386,242,323	-28,390,480,304	-42,235,809,903
20416	Total Unusual Items	-8,756,630,142	1,767,001,649	-1,671,671,982	-194,311,820	-22,652,499,059
29010	Basic Average Shares	1,712,172,079	0	335,557,450	335,557,450	335,557,450
20269	Other Special Charges	2,172,973,420	-8,350,658,371	1,324,475,385	112,291,633	1,291,138,306
20287	Rent And Landing Fees	74,162,162	65,162,162	166,066,318	896,730,125	11,706,108
29011	Diluted Average Shares	3,174,339,029	0	335,557,450	335,557,450	335,557,450
20420	Normalized E B I T D A	-4,460,508,530	-7,303,699,814	-66,403,082,580	-5,616,674,747	-26,406,920,815
20162	Special Income Charges	-8,756,630,142	1,767,001,649	-1,671,671,982	-194,311,820	-22,652,499,059
20315	Reconciled Depreciation	0	0	0	0	214,616,724
20312	Other Operating Expenses	6,199,200,264	-267,773,543	5,894,800,437	3,649,069,315	19,806,295,162
20368	Total Other Finance Cost	0	0	0	770,877,332	52,023,992
20440	Rent Expense Supplemental	74,162,162	65,162,162	166,066,318	896,730,125	11,706,108
20314	Reconciled Cost Of Revenue	90,654,642,233	25,656,757,763	90,023,762,884	95,192,161,734	66,029,427,236
20419	Tax Effect Of Unusual Items	-666,245,195	280,688,859	-36,313,733	-12,182,392	-4,676,909,999
20018	Depreciation Income Statement	0	0	0	0	214,616,724
20075	Interest Income Non Operating	92,237,930	23,262,364	29,572,386	14,827,190	25,216,435
20158	Selling And Marketing Expense	1,438,471,100	622,996,200	980,921,120	236,261,825	2,440,354,252
20064	Interest Expense Non Operating	24,820,372,793	6,515,455,727	31,415,814,709	28,405,307,494	42,209,002,346
20093	Net Income Common Stockholders	-35,143,440,478	-10,137,664,833	-97,329,335,486	-32,071,101,375	-72,595,147,660
20094	Net Income Continuous Operations	-35,143,440,478	-10,137,664,833	-97,329,335,486	-32,071,101,375	-72,595,147,660
20045	General And Administrative Expense	4,363,169,643	895,561,145	2,404,842,597	1,311,991,980	740,596,046
20159	Selling General And Administration	5,801,640,743	1,518,557,345	3,385,763,717	1,548,253,805	3,180,950,298
20435	Total Operating Income As Reported	-3,802,617,707	-6,576,833,425	-8,272,781,551	-5,713,522,124	-49,299,253,034
20412	Other Non Operating Income Expenses	0	0	0	0	17,410,691,203
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-35,143,440,478	-10,137,664,833	-97,329,335,486	-32,071,101,375	-72,595,147,660
20417	Total Unusual Items Excluding Goodwill	-8,756,630,142	1,767,001,649	-1,671,671,982	-194,311,820	-22,652,499,059
20077	Net Non Operating Interest Income Expense	-24,728,134,863	-6,477,768,545	-31,386,242,323	-28,390,480,304	-42,235,809,903
20346	Net Income Including Noncontrolling Interests	-35,143,440,478	-10,137,664,833	-97,329,335,486	-32,071,101,375	-72,595,147,660
20019	Depreciation And Amortization In Income Statement	0	0	0	0	214,616,724
20309	Net Income From Continuing And Discontinued Operation	-35,143,440,478	-10,137,664,833	-97,329,335,486	-32,071,101,375	-72,595,147,660
20331	Net Income From Continuing Operation Net Minority Interest	-35,143,440,478	-10,137,664,833	-97,329,335,486	-32,071,101,375	-72,595,147,660

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-13,217,138,672	-5,536,698,165	-31,581,590,478	2,016,856,716	21,884,293,255	-68,074,754,562	-5,810,986,567	-49,274,036,599
20304	Write Off	6,583,656,722	6,583,656,722	0	0	0	347,196,597	82,020,187	21,361,360,754
20091	Net Income	-35,143,440,478	-10,137,664,833	-34,014,933,772	-5,483,464,190	14,492,622,317	-97,329,335,486	-32,071,101,375	-72,595,147,660
29004	Basic E P S	-21	0	-208	0	43	-290	-96	-284
20190	E B I T D A	-13,217,138,672	-5,536,698,165	-31,581,590,478	2,016,856,716	21,884,293,255	-68,074,754,562	-5,810,986,567	-49,059,419,874
20046	Gross Profit	12,482,497,621	691,989,338	4,199,412,451	7,572,790,428	18,305,404	2,430,176,255	-24,957,552,209	-9,002,892,433
29009	Diluted E P S	-21	0	-208	0	43	-290	-96	-284
20136	Pretax Income	-38,037,511,465	-12,052,153,892	-33,849,212,407	-6,057,712,080	13,921,566,914	-99,490,569,271	-34,216,294,061	-91,483,038,945
20145	Tax Provision	-2,894,070,987	-1,914,489,059	165,721,365	-574,247,890	-571,055,403	-2,161,233,785	-2,145,192,686	-18,887,891,284
20100	Total Revenue	103,137,139,854	26,348,747,101	26,903,265,020	27,793,244,590	22,091,883,143	92,453,939,139	70,234,609,525	57,026,534,803
20164	Total Expenses	106,939,757,561	28,008,482,810	30,203,605,624	27,534,085,264	21,193,583,863	100,726,720,690	77,642,567,448	93,899,014,942
20013	Cost Of Revenue	90,654,642,233	25,656,757,763	22,703,852,569	20,220,454,162	22,073,577,739	90,023,762,884	95,192,161,734	66,029,427,236
20177	Interest Income	92,237,930	23,262,364	26,713,649	6,249,111	36,012,806	29,572,386	14,827,190	25,216,435
20057	Interest Expense	24,820,372,793	6,515,455,727	2,267,621,929	8,074,568,796	7,962,726,341	31,415,814,709	28,405,307,494	42,209,002,346
20109	Operating Income	-3,802,617,707	-1,659,735,709	-3,300,340,604	259,159,326	898,299,280	-8,272,781,551	-7,407,957,923	-36,872,480,139
20316	Normalized Income	-27,053,055,531	-11,623,977,623	-28,534,691,735	-5,863,078,950	17,547,921,185	-95,693,977,237	-31,888,971,947	-54,619,558,600
20108	Operating Expense	16,285,115,328	2,351,725,047	7,499,753,055	7,313,631,102	-879,993,876	10,702,957,806	-17,549,594,286	27,869,587,706
20112	Operating Revenue	103,137,139,854	26,348,747,101	26,903,265,020	27,793,244,590	22,091,883,143	92,453,939,139	70,234,609,525	57,026,534,803
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-24,728,134,863	-6,477,768,545	-2,242,831,073	-8,080,821,710	-7,926,713,535	-31,386,242,323	-28,390,480,304	-42,235,809,903
20416	Total Unusual Items	-8,756,630,142	1,767,001,649	-7,025,951,329	419,369,369	-3,917,049,831	-1,671,671,982	-194,311,820	-22,652,499,059
29010	Basic Average Shares	1,712,172,079	0	2,464,643,634	0	335,557,450	335,557,450	335,557,450	335,557,450
20269	Other Special Charges	2,172,973,420	-8,350,658,371	7,025,951,329	-419,369,369	3,917,049,831	1,324,475,385	112,291,633	1,291,138,306
20287	Rent And Landing Fees	74,162,162	65,162,162	3,000,000	2,000,000	4,000,000	166,066,318	896,730,125	11,706,108
29011	Diluted Average Shares	3,174,339,029	0	3,174,339,029	0	335,557,450	335,557,450	335,557,450	335,557,450
20420	Normalized E B I T D A	-4,460,508,530	-7,303,699,814	-24,555,639,149	1,597,487,347	25,801,343,086	-66,403,082,580	-5,616,674,747	-26,406,920,815
20162	Special Income Charges	-8,756,630,142	1,767,001,649	-7,025,951,329	419,369,369	-3,917,049,831	-1,671,671,982	-194,311,820	-22,652,499,059
20315	Reconciled Depreciation	0	0	0	0	0	0	0	214,616,724
20312	Other Operating Expenses	6,199,200,264	-267,773,543	5,013,242,921	600,237,756	853,493,130	5,894,800,437	3,649,069,315	19,806,295,162
20368	Total Other Finance Cost	0	0	1,922,793	0	0	0	770,877,332	52,023,992
20440	Rent Expense Supplemental	74,162,162	65,162,162	3,000,000	2,000,000	4,000,000	166,066,318	896,730,125	11,706,108
20314	Reconciled Cost Of Revenue	90,654,642,233	25,656,757,763	22,703,852,569	20,220,454,162	22,073,577,739	90,023,762,884	95,192,161,734	66,029,427,236
20419	Tax Effect Of Unusual Items	-666,245,195	280,688,859	-1,545,709,292	39,754,609	-861,750,963	-36,313,733	-12,182,392	-4,676,909,999
20018	Depreciation Income Statement	0	0	0	0	0	0	0	214,616,724
20075	Interest Income Non Operating	92,237,930	23,262,364	26,713,649	6,249,111	36,012,806	29,572,386	14,827,190	25,216,435
20158	Selling And Marketing Expense	1,438,471,100	622,996,200	414,768,600	235,033,100	165,673,200	980,921,120	236,261,825	2,440,354,252
20064	Interest Expense Non Operating	24,820,372,793	6,515,455,727	2,267,621,929	8,074,568,796	7,962,726,341	31,415,814,709	28,405,307,494	42,209,002,346
20093	Net Income Common Stockholders	-35,143,440,478	-10,137,664,833	-34,014,933,772	-5,483,464,190	14,492,622,317	-97,329,335,486	-32,071,101,375	-72,595,147,660
20094	Net Income Continuous Operations	-35,143,440,478	-10,137,664,833	-34,014,933,772	-5,483,464,190	14,492,622,317	-97,329,335,486	-32,071,101,375	-72,595,147,660
20045	General And Administrative Expense	4,363,169,643	895,561,145	714,460,732	1,920,333,607	832,814,159	2,404,842,597	1,311,991,980	740,596,046
20159	Selling General And Administration	5,801,640,743	1,518,557,345	1,129,229,332	2,155,366,707	998,487,359	3,385,763,717	1,548,253,805	3,180,950,298
20435	Total Operating Income As Reported	-3,802,617,707	-6,576,833,425	-24,582,352,798	1,591,238,236	25,765,330,280	-8,272,781,551	-5,713,522,124	-49,299,253,034
20412	Other Non Operating Income Expenses	0	0	0	0	0	0	0	17,410,691,203
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-35,143,440,478	-10,137,664,833	-34,014,933,772	-5,483,464,190	14,492,622,317	-97,329,335,486	-32,071,101,375	-72,595,147,660
20417	Total Unusual Items Excluding Goodwill	-8,756,630,142	1,767,001,649	-7,025,951,329	419,369,369	-3,917,049,831	-1,671,671,982	-194,311,820	-22,652,499,059
20077	Net Non Operating Interest Income Expense	-24,728,134,863	-6,477,768,545	-2,242,831,073	-8,080,821,710	-7,926,713,535	-31,386,242,323	-28,390,480,304	-42,235,809,903
20346	Net Income Including Noncontrolling Interests	-35,143,440,478	-10,137,664,833	-34,014,933,772	-5,483,464,190	14,492,622,317	-97,329,335,486	-32,071,101,375	-72,595,147,660
20019	Depreciation And Amortization In Income Statement	0	0	0	0	0	0	0	214,616,724
20309	Net Income From Continuing And Discontinued Operation	-35,143,440,478	-10,137,664,833	-34,014,933,772	-5,483,464,190	14,492,622,317	-97,329,335,486	-32,071,101,375	-72,595,147,660
20331	Net Income From Continuing Operation Net Minority Interest	-35,143,440,478	-10,137,664,833	-34,014,933,772	-5,483,464,190	14,492,622,317	-97,329,335,486	-32,071,101,375	-72,595,147,660

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	570,141,287,801	1,115,335,755,451	1,202,649,918,057	1,178,487,327,171
23165	Payables	301,234,446,765	1,312,961,095,390	1,106,576,898,096	1,094,231,666,041
23139	Net P P E	907,099,504,916	920,195,824,049	922,698,130,899	930,050,643,153
23351	Properties	0	0	0	0
23386	Total Debt	581,542,899,891	1,119,113,998,616	1,205,074,264,813	1,178,854,579,186
23100	Gross P P E	2,806,595,977,605	2,905,065,729,356	2,901,788,933,757	2,921,043,023,310
23038	Common Stock	1,587,169,514,500	167,778,725,000	167,778,725,000	167,778,725,000
23045	Current Debt	131,036,000,000	441,520,500,000	590,438,582,500	587,732,582,500
23532	Share Issued	3,174,339,029	335,557,450	335,557,450	335,557,450
23220	Total Assets	1,091,535,722,180	1,129,483,925,972	1,122,379,949,306	1,131,012,816,185
23027	Capital Stock	1,587,169,514,500	167,778,725,000	167,778,725,000	167,778,725,000
23382	Other Payable	232,019,140,930	1,206,623,336,337	1,002,986,219,151	988,863,865,280
23028	Cash Financial	11,401,612,090	3,778,243,165	2,424,346,756	367,252,015
23123	Long Term Debt	450,506,899,891	677,593,498,616	614,635,682,313	591,121,996,686
23179	Prepaid Assets	682,305,822	1,619,879,649	1,401,130,676	1,176,865,197
23385	Working Capital	-299,535,207,833	-1,659,961,920,477	-1,623,409,388,431	-1,608,111,678,091
23000	Accounts Payable	68,554,994,383	104,602,605,946	102,392,196,718	103,255,378,792
23245	Invested Capital	712,102,826,632	-263,244,585,365	-80,687,834,686	-77,456,723,600
23340	Other Properties	366,550,226,653	366,180,726,653	366,327,237,880	366,296,749,915
23342	Other Receivables	60,487,888,853	20,809,944,889	22,890,713,994	23,526,076,360
23204	Retained Earnings	-2,358,322,680,238	-2,883,471,944,881	-2,786,875,460,399	-2,764,385,428,509
23217	Total Tax Payable	660,311,452	1,735,153,107	1,198,482,227	2,112,421,969
23001	Accounts Receivable	48,975,978,611	44,721,046,024	34,835,021,789	22,485,366,775
23280	Common Stock Equity	130,559,926,741	-1,382,358,583,981	-1,285,762,099,499	-1,256,311,302,786
23403	Net Tangible Assets	125,970,374,428	-1,387,266,646,282	-1,289,332,475,661	-1,256,311,302,786
23215	Stockholders Equity	130,559,926,741	-1,382,358,583,981	-1,285,762,099,499	-1,256,311,302,786
23383	Tangible Book Value	125,970,374,428	-1,387,266,646,282	-1,289,332,475,661	-1,256,311,302,786
23374	Total Capitalization	581,066,826,632	-704,765,085,365	-671,126,417,186	-665,189,306,100
23312	Land And Improvements	727,577,392,552	727,577,392,552	727,577,392,552	724,387,318,890
23469	Other Equity Interest	0	271,380,177,183	271,380,177,183	271,380,177,183
23393	Ordinary Shares Number	3,174,339,029	335,557,450	335,557,450	335,557,450
23155	Other Intangible Assets	4,589,552,313	4,908,062,301	3,570,376,162	1,884,143,622
23008	Accumulated Depreciation	-1,899,496,472,689	-1,984,869,905,307	-1,979,090,802,858	-1,984,303,898,885
23282	Construction In Progress	1,713,602,123	17,852,475,678	0	0
23030	Cash And Cash Equivalents	11,401,612,090	3,778,243,165	2,424,346,756	367,252,015
23262	Gross Accounts Receivable	66,108,372,704	61,857,436,117	51,971,411,882	39,708,327,539
23012	Additional Paid In Capital	901,713,092,479	501,545,333,000	501,545,333,000	501,545,333,000
23275	Buildings And Improvements	368,991,817,237	350,076,821,557	352,187,010,650	350,691,214,514
23319	Machinery Furniture Equipment	1,341,762,939,040	1,443,378,312,916	1,455,697,292,675	1,479,667,739,990
23098	Goodwill And Other Intangible Assets	4,589,552,313	4,908,062,301	3,570,376,162	1,884,143,622
23261	Total Equity Gross Minority Interest	130,559,926,741	-1,382,358,583,981	-1,285,762,099,499	-1,256,311,302,786
23067	Non Current Deferred Taxes Liabilities	35,909,603,446	38,836,511,011	40,791,043,228	40,233,882,982
23259	Total Liabilities Net Minority Interest	960,975,795,439	2,511,842,509,953	2,408,142,048,805	2,387,324,118,971
23046	Current Debt And Capital Lease Obligation	131,036,000,000	441,520,500,000	590,438,582,500	587,732,582,500
23266	Allowance For Doubtful Accounts Receivable	-17,132,394,093	-17,136,390,093	-17,136,390,093	-17,061,255,341
23124	Long Term Debt And Capital Lease Obligation	450,506,899,891	677,593,498,616	614,635,682,313	591,121,996,686
23344	Non Current Pension And Other Postretirement Benefit Plans	841,885,373	247,872,697	1,758,688,340	15,413,300,634

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	570,141,287,801	563,292,129,590	1,147,941,791,582	1,144,450,660,392	1,115,335,755,451	1,202,649,918,057	1,178,487,327,171
23165	Payables	301,234,446,765	310,328,607,831	1,264,345,802,061	1,260,796,831,313	1,312,961,095,390	1,106,576,898,096	1,094,231,666,041
23139	Net P P E	907,099,504,916	872,442,152,776	888,532,831,393	891,575,418,667	920,195,824,049	922,698,130,899	930,050,643,153
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	581,542,899,891	573,593,609,857	1,150,286,801,720	1,146,292,292,955	1,119,113,998,616	1,205,074,264,813	1,178,854,579,186
23100	Gross P P E	2,806,595,977,605	2,647,423,798,484	2,660,957,191,702	2,662,946,554,394	2,905,065,729,356	2,901,788,933,757	2,921,043,023,310
23038	Common Stock	1,587,169,514,500	1,587,169,514,500	167,778,725,000	167,778,725,000	167,778,725,000	167,778,725,000	167,778,725,000
23045	Current Debt	131,036,000,000	131,971,000,000	482,721,000,000	483,027,000,000	441,520,500,000	590,438,582,500	587,732,582,500
23532	Share Issued	3,174,339,029	3,174,339,029	335,557,450	335,557,450	335,557,450	335,557,450	335,557,450
23220	Total Assets	1,091,535,722,180	1,095,336,386,780	1,103,575,754,802	1,105,366,995,187	1,129,483,925,972	1,122,379,949,306	1,131,012,816,185
23027	Capital Stock	1,587,169,514,500	1,587,169,514,500	167,778,725,000	167,778,725,000	167,778,725,000	167,778,725,000	167,778,725,000
23382	Other Payable	232,019,140,930	234,993,577,880	1,161,786,940,386	1,158,253,585,095	1,206,623,336,337	1,002,986,219,151	988,863,865,280
23028	Cash Financial	11,401,612,090	10,301,480,267	2,345,010,138	1,841,632,563	3,778,243,165	2,424,346,756	367,252,015
23123	Long Term Debt	450,506,899,891	441,622,609,857	667,565,801,720	663,265,292,955	677,593,498,616	614,635,682,313	591,121,996,686
23179	Prepaid Assets	682,305,822	3,626,769,498	5,102,399,183	6,435,465,496	1,619,879,649	1,401,130,676	1,176,865,197
23385	Working Capital	-299,535,207,833	-298,422,507,375	-1,624,832,193,657	-1,627,418,346,803	-1,659,961,920,477	-1,623,409,388,431	-1,608,111,678,091
23000	Accounts Payable	68,554,994,383	74,165,233,867	101,685,570,964	101,817,838,250	104,602,605,946	102,392,196,718	103,255,378,792
23245	Invested Capital	712,102,826,632	714,396,829,167	-223,073,416,994	-221,584,461,569	-263,244,585,365	-80,687,834,686	-77,456,723,600
23340	Other Properties	366,550,226,653	366,240,726,653	366,240,726,653	366,180,726,653	366,180,726,653	366,327,237,880	366,296,749,915
23342	Other Receivables	60,487,888,853	50,043,315,101	23,542,062,131	25,165,253,256	20,809,944,889	22,890,713,994	23,526,076,360
23204	Retained Earnings	-2,358,322,680,238	-2,908,488,513,386	-2,874,473,579,614	-2,868,990,115,424	-2,883,471,944,881	-2,786,875,460,399	-2,764,385,428,509
23217	Total Tax Payable	660,311,452	1,169,796,084	873,290,711	725,407,968	1,735,153,107	1,198,482,227	2,112,421,969
23001	Accounts Receivable	48,975,978,611	50,146,652,935	52,608,005,606	47,330,613,905	44,721,046,024	34,835,021,789	22,485,366,775
23280	Common Stock Equity	130,559,926,741	140,803,219,310	-1,373,360,218,714	-1,367,876,754,524	-1,382,358,583,981	-1,285,762,099,499	-1,256,311,302,786
23403	Net Tangible Assets	125,970,374,428	136,134,039,500	-1,378,109,026,021	-1,372,705,189,328	-1,387,266,646,282	-1,289,332,475,661	-1,256,311,302,786
23215	Stockholders Equity	130,559,926,741	140,803,219,310	-1,373,360,218,714	-1,367,876,754,524	-1,382,358,583,981	-1,285,762,099,499	-1,256,311,302,786
23383	Tangible Book Value	125,970,374,428	136,134,039,500	-1,378,109,026,021	-1,372,705,189,328	-1,387,266,646,282	-1,289,332,475,661	-1,256,311,302,786
23374	Total Capitalization	581,066,826,632	582,425,829,167	-705,794,416,994	-704,611,461,569	-704,765,085,365	-671,126,417,186	-665,189,306,100
23312	Land And Improvements	727,577,392,552	727,577,392,552	727,577,392,552	727,577,392,552	727,577,392,552	727,577,392,552	724,387,318,890
23469	Other Equity Interest	0	0	271,380,177,183	271,380,177,183	271,380,177,183	271,380,177,183	271,380,177,183
23393	Ordinary Shares Number	3,174,339,029	3,174,339,029	335,557,450	335,557,450	335,557,450	335,557,450	335,557,450
23155	Other Intangible Assets	4,589,552,313	4,669,179,810	4,748,807,307	4,828,434,804	4,908,062,301	3,570,376,162	1,884,143,622
23008	Accumulated Depreciation	-1,899,496,472,689	-1,774,981,645,708	-1,772,424,360,309	-1,771,371,135,727	-1,984,869,905,307	-1,979,090,802,858	-1,984,303,898,885
23282	Construction In Progress	1,713,602,123	18,459,320,004	18,003,644,328	0	17,852,475,678	0	0
23030	Cash And Cash Equivalents	11,401,612,090	10,301,480,267	2,345,010,138	1,841,632,563	3,778,243,165	2,424,346,756	367,252,015
23262	Gross Accounts Receivable	66,108,372,704	67,283,043,028	69,744,395,699	64,467,003,998	61,857,436,117	51,971,411,882	39,708,327,539
23012	Additional Paid In Capital	901,713,092,479	901,713,092,479	501,545,333,000	501,545,333,000	501,545,333,000	501,545,333,000	501,545,333,000
23275	Buildings And Improvements	368,991,817,237	93,817,409,051	107,806,477,945	107,806,477,945	350,076,821,557	352,187,010,650	350,691,214,514
23319	Machinery Furniture Equipment	1,341,762,939,040	1,441,328,950,224	1,441,328,950,224	1,461,381,957,244	1,443,378,312,916	1,455,697,292,675	1,479,667,739,990
23098	Goodwill And Other Intangible Assets	4,589,552,313	4,669,179,810	4,748,807,307	4,828,434,804	4,908,062,301	3,570,376,162	1,884,143,622
23261	Total Equity Gross Minority Interest	130,559,926,741	140,803,219,310	-1,373,360,218,714	-1,367,876,754,524	-1,382,358,583,981	-1,285,762,099,499	-1,256,311,302,786
23067	Non Current Deferred Taxes Liabilities	35,909,603,446	37,853,884,943	37,688,163,578	38,262,411,468	38,836,511,011	40,791,043,228	40,233,882,982
23259	Total Liabilities Net Minority Interest	960,975,795,439	954,533,167,470	2,476,935,973,516	2,473,243,749,711	2,511,842,509,953	2,408,142,048,805	2,387,324,118,971
23046	Current Debt And Capital Lease Obligation	131,036,000,000	131,971,000,000	482,721,000,000	483,027,000,000	441,520,500,000	590,438,582,500	587,732,582,500
23266	Allowance For Doubtful Accounts Receivable	-17,132,394,093	-17,136,390,093	-17,136,390,093	-17,136,390,093	-17,136,390,093	-17,136,390,093	-17,061,255,341
23124	Long Term Debt And Capital Lease Obligation	450,506,899,891	441,622,609,857	667,565,801,720	663,265,292,955	677,593,498,616	614,635,682,313	591,121,996,686
23344	Non Current Pension And Other Postretirement Benefit Plans	841,885,373	275,225,697	275,225,697	275,225,697	247,872,697	1,758,688,340	15,413,300,634

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	10,870,027,740	-52,486,302,348	1,945,120,804	333,385,339	1,266,447,509
26185	Free Cash Flow	5,638,638,556	16,666,824,378	-16,162,218,414	-13,181,020,505	-34,567,243,360
26027	Changes In Cash	7,630,096,361	1,102,687,167	1,204,543,650	2,063,167,775	-2,251,522,221
26182	Issuance Of Debt	45,573,000,000	122,500,000	0	0	0
26016	End Cash Position	11,401,612,090	11,401,612,090	3,778,243,165	2,424,346,756	369,893,139
26112	Purchase Of P P E	-1,432,020,002	-765,175,676	-17,871,177,269	-114,743,091	-116,975,846
26183	Repayment Of Debt	0	0	-148,918,082,500	0	0
26005	Capital Expenditure	-1,432,020,002	-765,175,676	-17,871,177,269	-114,743,091	-116,975,846
26012	Financing Cash Flow	-18,048,867,899	16,373,973,168	14,523,218,042	14,910,802,941	31,049,273,630
26013	Investing Cash Flow	18,608,305,702	-32,703,286,055	-15,027,633,247	218,642,248	1,149,471,663
26015	Beginning Cash Position	3,778,243,165	10,301,480,267	2,424,346,756	367,252,015	2,622,992,275
26223	Classesof Cash Payments	-92,495,367,533	-9,797,028,716	-80,888,643,954	-66,318,666,896	-82,577,176,513
26101	Short Term Debt Issuance	45,573,000,000	122,500,000	0	0	0
26091	Short Term Debt Payments	0	0	-148,918,082,500	0	0
26164	Net Other Financing Charges	-63,621,867,899	16,251,473,168	163,441,300,542	14,910,802,941	31,049,273,630
26165	Net Other Investing Changes	9,170,297,964	20,548,191,969	898,423,218	0	0
26119	Net P P E Purchase And Sale	9,438,007,738	-53,251,478,024	-15,926,056,465	218,642,248	1,149,471,663
26075	Net Short Term Debt Issuance	45,573,000,000	122,500,000	-148,918,082,500	0	0
26072	Net Issuance Payments Of Debt	45,573,000,000	122,500,000	-148,918,082,500	0	0
26063	Effect Of Exchange Rate Changes	-6,727,436	-2,555,344	149,352,759	-6,073,034	-1,576,915
26220	Cash Flowsfromusedin Operating Activities Direct	7,070,658,558	17,432,000,054	1,708,958,855	-13,066,277,414	-34,450,267,513
26221	Classesof Cash Receiptsfrom Operating Activities	106,260,325,393	30,966,209,475	88,134,093,055	57,555,730,603	60,456,921,816

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	10,870,027,740	-52,486,302,348	62,936,960,719	0	0	1,945,120,804	333,385,339	1,266,447,509
26185	Free Cash Flow	5,638,638,556	16,666,824,378	-9,875,996,726	-1,204,762,023	52,572,927	-16,162,218,414	-13,181,020,505	-34,567,243,360
26027	Changes In Cash	7,630,096,361	1,102,687,167	7,954,121,895	471,561,379	-1,898,274,080	1,204,543,650	2,063,167,775	-2,251,522,221
26182	Issuance Of Debt	45,573,000,000	122,500,000	4,250,000,000	-306,000,000	41,506,500,000	0	0	0
26016	End Cash Position	11,401,612,090	11,401,612,090	10,301,480,267	2,345,010,138	1,841,632,563	3,778,243,165	2,424,346,756	369,893,139
26112	Purchase Of P P E	-1,432,020,002	-765,175,676	-455,675,676	-60,000,000	-151,168,650	-17,871,177,269	-114,743,091	-116,975,846
26183	Repayment Of Debt	0	0	0	0	0	-148,918,082,500	0	0
26005	Capital Expenditure	-1,432,020,002	-765,175,676	-455,675,676	-60,000,000	-151,168,650	-17,871,177,269	-114,743,091	-116,975,846
26012	Financing Cash Flow	-18,048,867,899	16,373,973,168	-23,927,022,278	1,256,954,033	-11,752,772,822	14,523,218,042	14,910,802,941	31,049,273,630
26013	Investing Cash Flow	18,608,305,702	-32,703,286,055	41,301,465,223	359,369,369	9,650,757,165	-15,027,633,247	218,642,248	1,149,471,663
26015	Beginning Cash Position	3,778,243,165	10,301,480,267	2,345,010,138	1,841,632,563	3,778,243,165	2,424,346,756	367,252,015	2,622,992,275
26223	Classesof Cash Payments	-92,495,367,533	-9,797,028,716	-43,157,031,582	-21,597,761,178	-17,943,546,057	-80,888,643,954	-66,318,666,896	-82,577,176,513
26101	Short Term Debt Issuance	45,573,000,000	122,500,000	4,250,000,000	-306,000,000	41,506,500,000	0	0	0
26091	Short Term Debt Payments	0	0	0	0	0	-148,918,082,500	0	0
26164	Net Other Financing Charges	-63,621,867,899	16,251,473,168	-28,177,022,278	1,562,954,033	-53,259,272,822	163,441,300,542	14,910,802,941	31,049,273,630
26165	Net Other Investing Changes	9,170,297,964	20,548,191,969	-21,179,819,820	0	9,801,925,815	898,423,218	0	0
26119	Net P P E Purchase And Sale	9,438,007,738	-53,251,478,024	62,481,285,043	359,369,369	-151,168,650	-15,926,056,465	218,642,248	1,149,471,663
26075	Net Short Term Debt Issuance	45,573,000,000	122,500,000	4,250,000,000	-306,000,000	41,506,500,000	-148,918,082,500	0	0
26072	Net Issuance Payments Of Debt	45,573,000,000	122,500,000	4,250,000,000	-306,000,000	41,506,500,000	-148,918,082,500	0	0
26063	Effect Of Exchange Rate Changes	-6,727,436	-2,555,344	2,348,234	31,816,196	-38,336,522	149,352,759	-6,073,034	-1,576,915
26220	Cash Flowsfromusedin Operating Activities Direct	7,070,658,558	17,432,000,054	-9,420,321,050	-1,144,762,023	203,741,577	1,708,958,855	-13,066,277,414	-34,450,267,513
26221	Classesof Cash Receiptsfrom Operating Activities	106,260,325,393	30,966,209,475	34,945,289,183	21,402,021,581	18,946,805,154	88,134,093,055	57,555,730,603	60,456,921,816

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
ARGO	PT Argo Pantes Tbk	2024-04-15	At close: 04:12PM WIB	980	975	960	980	960.00 - 975.00	960	975	450.00 - 1,000.00	450	1,000	19,700	9,687	3,047,000,000,000	1	-208	N/A	N/A (N/A)	N/A
ARGO	PT Argo Pantes Tbk	2024-04-12	At close: 04:12PM WIB	980	975	960	980	960.00 - 975.00	960	975	450.00 - 1,000.00	450	1,000	19,700	9,884	3,047,000,000,000	1	-208	N/A	N/A (N/A)	N/A
ARGO	PT Argo Pantes Tbk	2024-04-11	At close: 04:12PM WIB	980	975	960	980	960.00 - 975.00	960	975	450.00 - 1,000.00	450	1,000	19,700	10,053	3,047,000,000,000	1	-208	N/A	N/A (N/A)	N/A
ARGO	PT Argo Pantes Tbk	2024-04-10	At close: 04:12PM WIB	980	975	960	980	960.00 - 975.00	960	975	450.00 - 1,000.00	450	1,000	19,700	10,230	3,047,000,000,000	1	-208	N/A	N/A (N/A)	N/A
ARGO	PT Argo Pantes Tbk	2024-04-05	At close: 04:12PM WIB	980	975	960	960	960.00 - 975.00	960	975	450.00 - 1,000.00	450	1,000	19,700	9,785	3,047,000,000,000	1	-208	N/A	N/A (N/A)	N/A
ARGO	PT Argo Pantes Tbk	2024-04-04	At close: 04:00PM WIB	980	980	980	980	980.00 - 980.00	980	980	450.00 - 1,000.00	450	1,000	300	10,132	3,111,000,000,000	1	-208	N/A	N/A (N/A)	N/A
ARGO	PT Argo Pantes Tbk	2024-04-03	At close: 11:55AM WIB	980	0	0	980	980.00 - 980.00	980	980	450.00 - 1,000.00	450	1,000	0	10,354	3,111,000,000,000	1	-208	N/A	N/A (N/A)	N/A
ARGO	PT Argo Pantes Tbk	2024-04-02	At close: 11:55AM WIB	980	0	0	980	980.00 - 980.00	980	980	450.00 - 1,000.00	450	1,000	0	10,575	3,111,000,000,000	1	-208	N/A	N/A (N/A)	N/A
ARGO	PT Argo Pantes Tbk	2024-04-01	At close: 11:55AM WIB	980	980	0	980	980.00 - 980.00	980	980	450.00 - 1,000.00	450	1,000	100	10,740	3,111,000,000,000	1	-208	N/A	N/A (N/A)	N/A
ARGO	PT Argo Pantes Tbk	2024-03-29	At close: 09:55AM WIB	980	0	0	980	980.00 - 980.00	980	980	450.00 - 1,000.00	450	1,000	0	10,740	3,111,000,000,000	1	-208	N/A	N/A (N/A)	N/A
ARGO	PT Argo Pantes Tbk	2024-03-28	At close: 09:55AM WIB	980	0	0	980	980.00 - 980.00	980	980	450.00 - 1,000.00	450	1,000	0	11,363	3,111,000,000,000	1	-208	N/A	N/A (N/A)	N/A
ARGO	PT Argo Pantes Tbk	2024-03-27	At close: 09:55AM WIB	980	980	0	0	0.00 - 0.00	0	0		0		100	12,670	3,111,000,000,000	1	-208	N/A	N/A (N/A)	N/A
ARGO	PT Argo Pantes Tbk	2024-03-26	At close: 04:00PM WIB	980	0	0	0	980.00 - 980.00	980	980	450.00 - 1,000.00	450	1,000	0	14,311	3,111,000,000,000	1	-208	N/A	N/A (N/A)	N/A
ARGO	PT Argo Pantes Tbk	2024-03-25	At close: 04:00PM WIB	980	980	0	0	980.00 - 980.00	980	980	450.00 - 1,000.00	450	1,000	200	14,550	3,111,000,000,000	1	-208	N/A	N/A (N/A)	N/A
ARGO	PT Argo Pantes Tbk	2024-03-22	At close: 04:05PM WIB	985	980	0	0	980.00 - 980.00	980	980	450.00 - 1,000.00	450	1,000	29,300	14,303	3,111,000,000,000	1	-208	N/A	N/A (N/A)	N/A
ARGO	PT Argo Pantes Tbk	2024-03-21	At close: 12:00PM WIB	985	0	0	0	0.0000 - 0.0000	0	0		0		0	14,527	0	1	-208	N/A	N/A (N/A)	N/A
ARGO	PT Argo Pantes Tbk	2024-03-14	As of 04:10PM WIB. Market open.	955	0	0	0	955.00 - 955.00	955	955	450.00 - 1,000.00	450	1,000	0	13,884	3,031,000,000,000	1	-208	N/A	N/A (N/A)	N/A
ARGO	PT Argo Pantes Tbk	2024-03-13	At close: 04:10PM WIB	955	955	0	0	955.00 - 955.00	955	955	450.00 - 1,000.00	450	1,000	7,900	14,005	3,031,000,000,000	1	-208	N/A	N/A (N/A)	N/A
ARGO	PT Argo Pantes Tbk	2024-03-11	At close: 04:05PM WIB	950	955	0	0	955.00 - 955.00	955	955	450.00 - 1,000.00	450	1,000	11,700	13,739	3,031,000,000,000	1	-208	N/A	N/A (N/A)	N/A
ARGO	PT Argo Pantes Tbk	2024-03-08	At close: 04:05PM WIB	950	955	0	0	955.00 - 955.00	955	955	450.00 - 1,000.00	450	1,000	11,700	13,742	3,031,000,000,000	1	-208	N/A	N/A (N/A)	N/A
ARGO	PT Argo Pantes Tbk	2024-03-05	At close: 04:12PM WIB	940	945	0	0	945.00 - 945.00	945	945	450.00 - 1,000.00	450	1,000	18,000	13,826	3,000,000,000,000	1	-207	N/A	N/A (N/A)	N/A
ARGO	PT Argo Pantes Tbk	2024-03-04	At close: 04:12PM WIB	945	940	0	0	940.00 - 940.00	940	940	450.00 - 1,000.00	450	1,000	20,000	13,675	2,984,000,000,000	1	-208	N/A	N/A (N/A)	N/A
ARGO	PT Argo Pantes Tbk	2024-03-01	At close: 04:00PM WIB	950	945	0	945	945.00 - 945.00	945	945	450.00 - 1,000.00	450	1,000	1,000	13,824	3,000,000,000,000	1	-208	N/A	N/A (N/A)	N/A
ARGO	PT Argo Pantes Tbk	2024-02-28	At close: 04:13PM WIB	960	950	0	950	950.00 - 950.00	950	950	450.00 - 1,000.00	450	1,000	30,300	13,209	3,016,000,000,000	1	-208	N/A	N/A (N/A)	N/A
ARGO	PT Argo Pantes Tbk	2024-02-27	At close: 04:00PM WIB	960	960	0	0	960.00 - 960.00	960	960	450.00 - 1,000.00	450	1,000	1,000	13,391	3,047,000,000,000	1	-208	N/A	N/A (N/A)	N/A
ARGO	PT Argo Pantes Tbk	2024-02-26	At close: 04:03PM WIB	960	960	0	960	960.00 - 960.00	960	960	450.00 - 1,000.00	450	1,000	22,100	13,035	3,047,000,000,000	1	-208	N/A	N/A (N/A)	N/A
ARGO	PT Argo Pantes Tbk	2024-02-23	At close: 04:12PM WIB	970	960	0	0	960.00 - 960.00	960	960	450.00 - 1,000.00	450	1,000	27,500	12,795	3,047,000,000,000	1	-208	N/A	N/A (N/A)	N/A
ARGO	PT Argo Pantes Tbk (ARGO.JK)	2024-02-22	At close: 04:09PM WIB	980	970	0	0	970.00 - 970.00	970	970	450.00 - 1,000.00	450	1,000	26,000	12,582	3,079,000,000,000	1	-208	N/A	N/A (N/A)	N/A
ARGO	PT Argo Pantes Tbk (ARGO.JK)	2024-02-21	At close: 04:00PM WIB	970	980	0	0	980.00 - 980.00	980	980	450.00 - 1,000.00	450	1,000	2,000	12,754	3,111,000,000,000	1	-208	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
ARGO	PT Argo Pantes Tbk	2024-04-15	3,050,000,000,000	3,620,000,000,000	36	22	35	-274	1	0	0	1,000	450	967	784	10	4	3,170,000,000	0	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-208	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000
ARGO	PT Argo Pantes Tbk	2024-04-12	3,050,000,000,000	3,620,000,000,000	36	22	35	-274	1	0	0	1,000	450	968	779	10	3	3,170,000,000	0	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-208	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000
ARGO	PT Argo Pantes Tbk	2024-04-11	3,050,000,000,000	3,620,000,000,000	36	22	35	-274	1	0	0	1,000	450	968	779	10	3	3,170,000,000	0	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-208	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000
ARGO	PT Argo Pantes Tbk	2024-04-10	3,050,000,000,000	3,620,000,000,000	36	22	35	-274	1	0	0	1,000	450	968	779	10	3	3,170,000,000	0	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-208	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000
ARGO	PT Argo Pantes Tbk	2024-04-05	3,110,000,000,000	3,670,000,000,000	36	22	43	-64	1	0	0	1,000	0	969	766	10	3	3,170,000,000	0	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-208	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000
ARGO	PT Argo Pantes Tbk	2024-04-04	3,110,000,000,000	3,670,000,000,000	36	22	43	-64	1	0	0	1,000	0	969	764	10	5	3,170,000,000	0	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-208	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000
ARGO	PT Argo Pantes Tbk	2024-04-03	3,110,000,000,000	3,670,000,000,000	36	22	43	-64	1	0	0	1,000	0	969	761	11	7	3,170,000,000	0	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-208	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000
ARGO	PT Argo Pantes Tbk	2024-04-02	3,110,000,000,000	3,670,000,000,000	36	22	43	-64	1	0	0	1,000	0	969	759	11	9	3,170,000,000	0	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-208	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000
ARGO	PT Argo Pantes Tbk	2024-04-01	3,110,000,000,000	3,670,000,000,000	36	22	43	-64	1	0	0	1,000	0	969	759	11	9	3,170,000,000	0	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-208	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000
ARGO	PT Argo Pantes Tbk	2024-03-29	3,110,000,000,000	3,670,000,000,000	36	22	43	-64	1	0	0	1,000	450	969	756	11	10	3,170,000,000	0	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-208	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000
ARGO	PT Argo Pantes Tbk	2024-03-28	3,110,000,000,000	3,670,000,000,000	36	22	43	-64	1	0	0	1,000	0	969	753	13	11	3,170,000,000	0	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-208	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000
ARGO	PT Argo Pantes Tbk	2024-03-27	3,110,000,000,000	3,670,000,000,000	36	22	43	-64	1	0	0	1,000	0	970	751	14	12	3,170,000,000	0	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-208	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000
ARGO	PT Argo Pantes Tbk	2024-03-26	3,110,000,000,000	3,670,000,000,000	36	22	43	-64	1	0	0	1,000	0	970	748	15	13	3,170,000,000	0	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-208	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000
ARGO	PT Argo Pantes Tbk	2024-03-25	3,110,000,000,000	3,670,000,000,000	36	22	43	-64	1	0	0	1,000	450	970	748	15	13	3,170,000,000	0	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-208	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000
ARGO	PT Argo Pantes Tbk	2024-03-22	3,130,000,000,000	3,690,000,000,000	37	22	43	-65	1	0	0	1,000	0	970	743	15	12	3,170,000,000	0	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-208	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000
ARGO	PT Argo Pantes Tbk	2024-03-21	3,130,000,000,000	3,690,000,000,000	37	22	43	-65	1	0	0	1,000	450	970	743	15	12	3,170,000,000	0	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-208	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000
ARGO	PT Argo Pantes Tbk	2024-03-14	3,030,000,000,000	3,590,000,000,000	35	22	42	-63	1	0	0	1,000	0	970	728	14	14	3,170,000,000	0	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-208	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000
ARGO	PT Argo Pantes Tbk	2024-03-13	3,030,000,000,000	3,590,000,000,000	35	22	42	-63	1	6	31	1,000	0	970	728	14	14	3,170,000,000	3,190,000,000	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-208	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000
ARGO	PT Argo Pantes Tbk	2024-03-11	3,030,000,000,000	3,590,000,000,000	35	22	42	-63	1	0	0	1,000	450	970	728	14	14	3,170,000,000	0	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-208	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000
ARGO	PT Argo Pantes Tbk	2024-03-08	3,020,000,000,000	3,580,000,000,000	35	21	42	-63	1	0	0	1,000	450	970	726	14	16	3,170,000,000	0	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-208	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000
ARGO	PT Argo Pantes Tbk	2024-03-05	3,000,000,000,000	3,560,000,000,000	35	21	42	-63	1	0	0	1,000	0	973	717	14	18	3,170,000,000	0	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-207	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000
ARGO	PT Argo Pantes Tbk	2024-03-04	3,000,000,000,000	3,560,000,000,000	35	21	42	-63	1	0	0	1,000	0	973	717	14	18	3,170,000,000	0	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-208	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000
ARGO	PT Argo Pantes Tbk	2024-03-01	3,020,000,000,000	3,580,000,000,000	35	21	42	-63	1	0	0	1,000	0	974	715	14	18	3,170,000,000	0	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-208	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000
ARGO	PT Argo Pantes Tbk	2024-02-28	3,050,000,000,000	3,610,000,000,000	36	22	42	-63	1	7	28	1,000	0	974	711	13	12	3,170,000,000	3,190,000,000	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-208	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000
ARGO	PT Argo Pantes Tbk	2024-02-27	3,050,000,000,000	3,610,000,000,000	36	22	42	-63	1	0	0	1,000	0	973	710	13	10	3,170,000,000	0	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-208	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000
ARGO	PT Argo Pantes Tbk	2024-02-26	3,050,000,000,000	3,610,000,000,000	36	22	42	-63	1	0	0	1,000	0	973	710	13	10	3,170,000,000	0	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-208	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000
ARGO	PT Argo Pantes Tbk (ARGO.JK)	2024-02-23	3,080,000,000,000	3,640,000,000,000	36	22	43	-64	1	0	0	1,000	0	972	710	13	4	3,170,000,000	0	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-208	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000
ARGO	PT Argo Pantes Tbk (ARGO.JK)	2024-02-22	3,110,000,000,000	3,670,000,000,000	36	22	43	-64	1	0	0	1,000	0	971	709	13	4	3,170,000,000	0	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-208	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000
ARGO	PT Argo Pantes Tbk (ARGO.JK)	2024-02-21	3,080,000,000,000	3,640,000,000,000	36	22	43	-64	1	0	0	1,000	450	971	709	13	4	3,170,000,000	0	362,760,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-108	-8	85,550,000,000	35	13	17,440,000,000	-92,170,000,000	-208	10,300,000,000	3	573,590,000,000	407	44	-17,880,000,000	136,060,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	970	970	970	970
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	970	970	970	970
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	970	970	970	970
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:25:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:15:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:05:00	0	0	0	0
2024-05-08	15:00:00	0	0	0	0
2024-05-08	14:55:00	0	0	0	0
2024-05-08	14:50:00	0	0	0	0
2024-05-08	14:45:00	0	0	0	0
2024-05-08	14:40:00	0	0	0	0
2024-05-08	14:35:00	0	0	0	0
2024-05-08	14:30:00	0	0	0	0
2024-05-08	14:25:00	0	0	0	0
2024-05-08	14:20:00	0	0	0	0
2024-05-08	14:15:00	0	0	0	0
2024-05-08	14:10:00	0	0	0	0
2024-05-08	14:05:00	0	0	0	0
2024-05-08	14:00:00	0	0	0	0
2024-05-08	13:55:00	0	0	0	0
2024-05-08	13:50:00	0	0	0	0
2024-05-08	13:45:00	0	0	0	0
2024-05-08	13:40:00	0	0	0	0
2024-05-08	13:35:00	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	970	970	970	970
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:15:00	0	0	0	0
2024-05-08	15:00:00	0	0	0	0
2024-05-08	14:45:00	0	0	0	0
2024-05-08	14:30:00	0	0	0	0
2024-05-08	14:15:00	0	0	0	0
2024-05-08	14:00:00	0	0	0	0
2024-05-08	13:45:00	0	0	0	0
2024-05-08	13:30:00	0	0	0	0
2024-05-08	13:15:00	0	0	0	0
2024-05-08	13:00:00	0	0	0	0
2024-05-08	12:45:00	0	0	0	0
2024-05-08	12:30:00	0	0	0	0
2024-05-08	12:15:00	0	0	0	0
2024-05-08	12:00:00	0	0	0	0
2024-05-08	11:45:00	0	0	0	0
2024-05-08	11:30:00	0	0	0	0
2024-05-08	11:15:00	0	0	0	0
2024-05-08	11:00:00	0	0	0	0
2024-05-08	10:45:00	0	0	0	0
2024-05-08	10:30:00	0	0	0	0
2024-05-08	10:15:00	0	0	0	0
2024-05-08	10:00:00	0	0	0	0
2024-05-08	09:45:00	0	0	0	0
2024-05-08	09:30:00	0	0	0	0
2024-05-08	09:15:00	0	0	0	0
2024-05-08	09:00:00	0	0	0	0
2024-05-07	16:00:00	970	970	970	970

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	970	970	970	970
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:00:00	0	0	0	0
2024-05-08	14:30:00	0	0	0	0
2024-05-08	14:00:00	0	0	0	0
2024-05-08	13:30:00	0	0	0	0
2024-05-08	13:00:00	0	0	0	0
2024-05-08	12:30:00	0	0	0	0
2024-05-08	12:00:00	0	0	0	0
2024-05-08	11:30:00	0	0	0	0
2024-05-08	11:00:00	0	0	0	0
2024-05-08	10:30:00	0	0	0	0
2024-05-08	10:00:00	0	0	0	0
2024-05-08	09:30:00	0	0	0	0
2024-05-08	09:00:00	0	0	0	0
2024-05-07	16:00:00	970	970	970	970
2024-05-07	15:30:00	0	0	0	0
2024-05-07	15:00:00	0	0	0	0
2024-05-07	14:30:00	0	0	0	0
2024-05-07	14:00:00	0	0	0	0
2024-05-07	13:30:00	0	0	0	0
2024-05-07	13:00:00	0	0	0	0
2024-05-07	12:30:00	0	0	0	0
2024-05-07	12:00:00	0	0	0	0
2024-05-07	11:30:00	0	0	0	0
2024-05-07	11:00:00	0	0	0	0
2024-05-07	10:30:00	0	0	0	0
2024-05-07	10:00:00	0	0	0	0
2024-05-07	09:30:00	0	0	0	0
2024-05-07	09:00:00	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	970	970	970	970
2024-05-08	15:00:00	0	0	0	0
2024-05-08	14:00:00	0	0	0	0
2024-05-08	13:00:00	0	0	0	0
2024-05-08	12:00:00	0	0	0	0
2024-05-08	11:00:00	0	0	0	0
2024-05-08	10:00:00	0	0	0	0
2024-05-08	09:00:00	0	0	0	0
2024-05-07	16:00:00	970	970	970	970
2024-05-07	15:00:00	0	0	0	0
2024-05-07	14:00:00	0	0	0	0
2024-05-07	13:00:00	0	0	0	0
2024-05-07	12:00:00	0	0	0	0
2024-05-07	11:00:00	0	0	0	0
2024-05-07	10:00:00	0	0	0	0
2024-05-07	09:00:00	0	0	0	0
2024-05-06	15:00:00	0	0	0	0
2024-05-06	14:55:01	960	960	960	960
2024-05-06	14:00:00	960	960	960	960
2024-05-06	13:00:00	0	0	0	0
2024-05-06	12:00:00	0	0	0	0
2024-05-06	11:00:00	0	0	0	0
2024-05-06	10:00:00	0	0	0	0
2024-05-06	09:00:00	0	0	0	0
2024-05-03	15:00:00	0	0	0	0
2024-05-03	14:00:00	0	0	0	0
2024-05-03	13:00:00	0	0	0	0
2024-05-03	12:00:00	0	0	0	0
2024-05-03	11:00:00	0	0	0	0
2024-05-03	10:00:00	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	970	970	970	970	0
2024-05-08	15:00:00	970	970	970	970	12,000
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:03	970	970	970	970	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	970	970	970	970	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	16:00:03	970	970	970	970	0
2024-05-06	15:00:00	970	970	970	970	1,000
2024-05-06	14:55:01	960	960	960	960	0
2024-05-06	13:30:00	960	960	960	960	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	16:00:03	950	950	950	950	0
2024-05-03	15:00:00	950	950	950	950	500
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	09:00:00	0	0	0	0	0
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	13:30:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:55:01	945	945	945	945	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	970	970	970	970	20,500
2024-05-07	09:00:00	970	970	970	970	8,500
2024-05-06	09:00:00	960	970	960	970	8,500
2024-05-03	09:00:00	950	950	950	950	8,000
2024-05-02	09:00:00	945	945	945	945	7,500
2024-04-30	09:00:00	950	950	950	950	0
2024-04-29	09:00:00	950	950	950	950	0
2024-04-26	09:00:00	950	950	950	950	0
2024-04-25	09:00:00	955	955	950	950	13,800
2024-04-24	09:00:00	955	955	955	955	12,000
2024-04-23	09:00:00	950	950	950	950	16,000
2024-04-22	09:00:00	955	955	955	955	14,500
2024-04-19	09:00:00	955	955	955	955	500
2024-04-18	09:00:00	960	960	960	960	0
2024-04-17	09:00:00	960	960	960	960	300
2024-04-16	09:00:00	960	960	960	960	0
2024-04-05	09:00:00	975	975	960	960	19,700
2024-04-04	09:00:00	980	980	980	980	300
2024-04-03	09:00:00	980	980	980	980	0
2024-04-02	09:00:00	980	980	980	980	0
2024-04-01	09:00:00	980	980	980	980	100
2024-03-28	09:00:00	980	980	980	980	0
2024-03-27	09:00:00	980	980	980	980	100
2024-03-26	09:00:00	980	980	980	980	0
2024-03-25	09:00:00	980	980	980	980	200
2024-03-22	09:00:00	980	980	980	980	29,100
2024-03-21	09:00:00	985	985	985	985	200
2024-03-20	09:00:00	985	985	985	985	200
2024-03-19	09:00:00	985	985	985	985	23,200
2024-03-18	09:00:00	970	970	970	970	12,800

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	09:00:00	960	970	960	970	8,500
2024-05-03	09:00:00	950	950	950	950	8,000
2024-05-02	09:00:00	945	945	945	945	7,500
2024-04-30	09:00:00	950	950	950	950	0
2024-04-29	09:00:00	950	950	950	950	0
2024-04-26	09:00:00	950	950	950	950	0
2024-04-25	09:00:00	955	955	950	950	13,800
2024-04-24	09:00:00	955	955	955	955	12,000
2024-04-23	09:00:00	950	950	950	950	16,000
2024-04-22	09:00:00	955	955	955	955	14,500
2024-04-19	09:00:00	955	955	955	955	500
2024-04-18	09:00:00	960	960	960	960	0
2024-04-17	09:00:00	960	960	960	960	300
2024-04-16	09:00:00	960	960	960	960	0
2024-04-05	09:00:00	975	975	960	960	19,700
2024-04-04	09:00:00	980	980	980	980	300
2024-04-03	09:00:00	980	980	980	980	0
2024-04-02	09:00:00	980	980	980	980	0
2024-04-01	09:00:00	980	980	980	980	100
2024-03-28	09:00:00	980	980	980	980	0
2024-03-27	09:00:00	980	980	980	980	100
2024-03-26	09:00:00	980	980	980	980	0
2024-03-25	09:00:00	980	980	980	980	200
2024-03-22	09:00:00	980	980	980	980	29,100
2024-03-21	09:00:00	985	985	985	985	200
2024-03-20	09:00:00	985	985	985	985	200
2024-03-19	09:00:00	985	985	985	985	23,200
2024-03-18	09:00:00	970	970	970	970	12,800
2024-03-15	09:00:00	965	965	965	965	21,000
2024-03-14	09:00:00	960	960	960	960	11,400

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	960	970	960	970	37,500
2024-04-28	00:00:00	950	950	945	950	15,500
2024-04-21	00:00:00	955	955	950	950	56,300
2024-04-14	00:00:00	960	960	955	955	800
2024-04-07	00:00:00	960	960	960	960	0
2024-03-31	00:00:00	980	980	960	960	20,100
2024-03-24	00:00:00	980	980	980	980	300
2024-03-17	00:00:00	970	985	970	980	65,500
2024-03-10	00:00:00	955	965	955	965	40,300
2024-03-03	00:00:00	940	955	940	955	60,400
2024-02-25	00:00:00	960	960	945	945	80,100
2024-02-18	00:00:00	970	980	960	960	97,600
2024-02-11	00:00:00	970	970	970	970	0
2024-02-04	00:00:00	970	970	970	970	12,100
2024-01-28	00:00:00	975	975	965	965	50,700
2024-01-21	00:00:00	980	980	975	980	58,500
2024-01-14	00:00:00	990	995	980	985	77,800
2024-01-07	00:00:00	980	990	980	990	53,200
2023-12-31	00:00:00	960	980	960	980	58,700
2023-12-24	00:00:00	1,000	1,000	950	960	218,100
2023-12-17	00:00:00	940	1,000	940	1,000	42,100
2023-12-10	00:00:00	920	935	920	935	40,700
2023-12-03	00:00:00	860	915	860	915	54,700
2023-11-26	00:00:00	835	895	835	860	44,000
2023-11-19	00:00:00	815	835	815	835	38,100
2023-11-12	00:00:00	785	815	785	815	40,400
2023-11-05	00:00:00	765	770	755	770	69,300
2023-10-29	00:00:00	700	765	700	765	68,800
2023-10-22	00:00:00	720	745	720	745	54,300
2023-10-15	00:00:00	710	720	700	720	51,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	950	970	945	970	53,000
2024-03-31	00:00:00	980	980	950	950	77,200
2024-02-29	00:00:00	945	985	940	980	167,500
2024-01-31	00:00:00	965	980	950	950	188,800
2023-12-31	00:00:00	960	995	960	965	298,900
2023-11-30	00:00:00	840	1,000	840	960	366,100
2023-10-31	00:00:00	750	895	750	840	221,300
2023-09-30	00:00:00	700	745	690	745	284,900
2023-08-31	00:00:00	525	700	525	695	380,000
2023-07-31	00:00:00	494	510	494	510	43,900
2023-06-30	00:00:00	450	494	450	494	6,300
2023-05-31	00:00:00	500	500	450	450	4,300
2023-04-30	00:00:00	900	900	478	500	8,800
2023-03-31	00:00:00	900	900	900	900	0
2023-02-28	00:00:00	900	900	900	900	0
2023-01-31	00:00:00	900	900	900	900	0
2022-12-31	00:00:00	900	900	900	900	0
2022-11-30	00:00:00	900	900	900	900	0
2022-10-31	00:00:00	900	900	900	900	0
2022-09-30	00:00:00	900	900	900	900	0
2022-08-31	00:00:00	900	900	900	900	0
2022-07-31	00:00:00	900	900	900	900	0
2022-06-30	00:00:00	900	900	900	900	0
2022-05-31	00:00:00	900	900	900	900	0
2022-04-30	00:00:00	900	900	900	900	0
2022-03-31	00:00:00	900	900	900	900	0
2022-02-28	00:00:00	900	900	900	900	0
2022-01-31	00:00:00	900	900	900	900	0
2021-12-31	00:00:00	900	900	900	900	0
2021-11-30	00:00:00	900	900	900	900	0

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	950	970	945	970	53,000
2024-03-31	00:00:00	980	980	950	950	77,200
2024-02-29	00:00:00	945	985	940	980	167,500
2024-01-31	00:00:00	965	985	940	950	433,500
2023-12-31	00:00:00	960	995	940	980	655,200
2023-11-30	00:00:00	840	1,000	840	950	853,800
2023-10-31	00:00:00	750	1,000	750	965	886,300
2023-09-30	00:00:00	700	1,000	690	960	872,300
2023-08-31	00:00:00	525	895	525	840	886,200
2023-07-31	00:00:00	494	745	494	745	708,800
2023-06-30	00:00:00	450	700	450	695	430,200
2023-05-31	00:00:00	500	510	450	510	54,500
2023-04-30	00:00:00	900	900	450	494	19,400
2023-03-31	00:00:00	900	900	450	450	13,100
2023-02-28	00:00:00	900	900	478	500	8,800
2023-01-31	00:00:00	900	900	900	900	0
2022-10-31	00:00:00	900	900	900	900	0
2022-07-31	00:00:00	900	900	900	900	0
2022-04-30	00:00:00	900	900	900	900	0
2022-01-31	00:00:00	900	900	900	900	0
2021-10-31	00:00:00	900	900	900	900	0
2021-07-31	00:00:00	900	900	900	900	0
2021-04-30	00:00:00	900	900	900	900	0
2021-01-31	00:00:00	900	900	900	900	0

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters