Informasi Saham AMMS PT Agung Menjangan Mas Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
AMMS	PT Agung Menjangan Mas Tbk (AMMS.JK)	2024-02-19	40,001	Market Cap	1	27,601,223,830	0	0	0	0	0	0
AMMS	PT Agung Menjangan Mas Tbk (AMMS.JK)	2024-02-19	40,002	Enterprise Value	2	27,601,223,830	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
AMMS	PT Agung Menjangan Mas Tbk	2024-04-15	At close: 04:00PM WIB	22	22	20	21	20.00 - 23.00	20	23	20.00 - 60.00	20	60	1,165,100	484,243	24,001,000,000	N/A	N/A (N/A)	N/A
AMMS	PT Agung Menjangan Mas Tbk	2024-04-12	At close: 04:00PM WIB	22	22	20	21	20.00 - 23.00	20	23	20.00 - 60.00	20	60	1,165,100	475,275	24,001,000,000	N/A	N/A (N/A)	N/A
AMMS	PT Agung Menjangan Mas Tbk	2024-04-11	At close: 04:00PM WIB	22	22	20	21	20.00 - 23.00	20	23	20.00 - 60.00	20	60	1,165,100	491,676	24,001,000,000	N/A	N/A (N/A)	N/A
AMMS	PT Agung Menjangan Mas Tbk	2024-04-10	At close: 04:00PM WIB	22	22	20	21	20.00 - 23.00	20	23	20.00 - 60.00	20	60	1,165,100	487,376	24,001,000,000	N/A	N/A (N/A)	N/A
AMMS	PT Agung Menjangan Mas Tbk	2024-04-05	At close: 04:00PM WIB	22	22	20	20	20.00 - 23.00	20	23	20.00 - 60.00	20	60	1,165,100	476,755	24,001,000,000	N/A	N/A (N/A)	N/A
AMMS	PT Agung Menjangan Mas Tbk	2024-04-04	At close: 04:00PM WIB	24	24	24	22	22.00 - 24.00	22	24	22.00 - 60.00	22	60	870,100	466,612	27,501,000,000	N/A	N/A (N/A)	N/A
AMMS	PT Agung Menjangan Mas Tbk	2024-04-03	At close: 04:00PM WIB	25	24	25	23	23.00 - 24.00	23	24	23.00 - 60.00	23	60	1,985,700	1,889,012	28,801,000,000	N/A	N/A (N/A)	N/A
AMMS	PT Agung Menjangan Mas Tbk	2024-04-02	At close: 04:03PM WIB	27	27	25	25	25.00 - 27.00	25	27	25.00 - 60.00	25	60	1,341,500	1,872,331	30,001,000,000	N/A	N/A (N/A)	N/A
AMMS	PT Agung Menjangan Mas Tbk	2024-04-01	At close: 04:08PM WIB	29	28	27	27	27.00 - 29.00	27	29	27.00 - 60.00	27	60	1,149,500	1,862,246	32,401,000,000	N/A	N/A (N/A)	N/A
AMMS	PT Agung Menjangan Mas Tbk	2024-03-29	At close: 04:11PM WIB	29	29	28	29	27.00 - 30.00	27	30	27.00 - 60.00	27	60	857,700	1,862,246	34,801,000,000	N/A	N/A (N/A)	N/A
AMMS	PT Agung Menjangan Mas Tbk	2024-03-28	At close: 04:11PM WIB	29	29	28	29	27.00 - 30.00	27	30	27.00 - 61.00	27	61	857,700	1,851,891	34,801,000,000	N/A	N/A (N/A)	N/A
AMMS	PT Agung Menjangan Mas Tbk	2024-03-27	At close: 04:00PM WIB	31	30	0	0	29.00 - 30.00	29	30	29.00 - 61.00	29	61	442,400	2,701,144	34,801,000,000	N/A	N/A (N/A)	N/A
AMMS	PT Agung Menjangan Mas Tbk	2024-03-26	At close: 04:00PM WIB	30	29	0	0	29.00 - 31.00	29	31	29.00 - 61.00	29	61	315,500	3,552,646	37,202,000,000	N/A	N/A (N/A)	N/A
AMMS	PT Agung Menjangan Mas Tbk	2024-03-25	At close: 04:00PM WIB	30	30	29	0	29.00 - 33.00	29	33	29.00 - 61.00	29	61	1,762,100	3,614,973	36,002,000,000	N/A	N/A (N/A)	N/A
AMMS	PT Agung Menjangan Mas Tbk	2024-03-22	At close: 04:10PM WIB	32	32	29	30	29.00 - 32.00	29	32	29.00 - 61.00	29	61	1,039,300	3,660,967	36,002,000,000	N/A	N/A (N/A)	N/A
AMMS	PT Agung Menjangan Mas Tbk	2024-03-21	At close: 03:17PM WIB	31	0	0	0	0.0000 - 0.0000	0	0		0		0	4,068,955	0	N/A	N/A (N/A)	N/A
AMMS	PT Agung Menjangan Mas Tbk	2024-03-14	As of 01:35PM WIB. Market open.	30	30	30	31	30.00 - 32.00	30	32	30.00 - 61.00	30	61	421,300	4,386,882	37,202,000,000	N/A	N/A (N/A)	N/A
AMMS	PT Agung Menjangan Mas Tbk	2024-03-13	At close: 04:03PM WIB	32	32	30	31	30.00 - 32.00	30	32	30.00 - 61.00	30	61	637,100	4,380,117	36,002,000,000	N/A	N/A (N/A)	N/A
AMMS	PT Agung Menjangan Mas Tbk	2024-03-11	At close: 03:45PM WIB	32	31	31	0	31.00 - 32.00	31	32	30.00 - 61.00	30	61	297,300	4,248,163	38,402,000,000	N/A	N/A (N/A)	N/A
AMMS	PT Agung Menjangan Mas Tbk	2024-03-08	At close: 03:45PM WIB	32	31	31	0	31.00 - 32.00	31	32	30.00 - 61.00	30	61	297,300	4,257,889	38,402,000,000	N/A	N/A (N/A)	N/A
AMMS	PT Agung Menjangan Mas Tbk	2024-03-05	At close: 04:00PM WIB	33	33	32	33	32.00 - 33.00	32	33	30.00 - 61.00	30	61	508,400	4,249,501	38,402,000,000	N/A	N/A (N/A)	N/A
AMMS	PT Agung Menjangan Mas Tbk	2024-03-04	At close: 04:08PM WIB	33	33	33	0	33.00 - 34.00	33	34	30.00 - 61.00	30	61	339,900	4,248,031	39,602,000,000	N/A	N/A (N/A)	N/A
AMMS	PT Agung Menjangan Mas Tbk	2024-03-01	At close: 02:00PM WIB	33	33	33	34	33.00 - 34.00	33	34	30.00 - 61.00	30	61	43,200	4,510,331	39,602,000,000	N/A	N/A (N/A)	N/A
AMMS	PT Agung Menjangan Mas Tbk	2024-02-28	At close: 04:00PM WIB	34	33	33	0	33.00 - 34.00	33	34	30.00 - 61.00	30	61	441,500	4,981,579	39,602,000,000	N/A	N/A (N/A)	N/A
AMMS	PT Agung Menjangan Mas Tbk	2024-02-27	At close: 04:00PM WIB	34	34	33	34	33.00 - 34.00	33	34	30.00 - 61.00	30	61	194,200	4,995,632	40,802,000,000	N/A	N/A (N/A)	N/A
AMMS	PT Agung Menjangan Mas Tbk	2024-02-26	At close: 03:44PM WIB	34	34	33	34	33.00 - 35.00	33	35	30.00 - 61.00	30	61	261,500	5,041,577	40,802,000,000	N/A	N/A (N/A)	N/A
AMMS	PT Agung Menjangan Mas Tbk	2024-02-23	At close: 04:13PM WIB	35	35	33	34	33.00 - 35.00	33	35	30.00 - 61.00	30	61	166,300	5,090,769	40,802,000,000	N/A	N/A (N/A)	N/A
AMMS	PT Agung Menjangan Mas Tbk (AMMS.JK)	2024-02-22	At close: 04:00PM WIB	34	34	34	35	34.00 - 35.00	34	35	30.00 - 61.00	30	61	97,700	5,104,535	42,002,000,000	N/A	N/A (N/A)	N/A
AMMS	PT Agung Menjangan Mas Tbk (AMMS.JK)	2024-02-21	At close: 04:00PM WIB	34	34	0	35	34.00 - 35.00	34	35	30.00 - 61.00	30	61	253,800	5,116,455	40,802,000,000	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
AMMS	PT Agung Menjangan Mas Tbk	2024-04-15	24,000,000,000	24,000,000,000	0	0	60	20	33	39	475	865	1,200,000,000	0	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000
AMMS	PT Agung Menjangan Mas Tbk	2024-04-12	24,000,000,000	24,000,000,000	0	0	60	20	33	39	492	865	1,200,000,000	0	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000
AMMS	PT Agung Menjangan Mas Tbk	2024-04-11	24,000,000,000	24,000,000,000	0	0	60	20	33	39	487	865	1,200,000,000	0	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000
AMMS	PT Agung Menjangan Mas Tbk	2024-04-10	24,000,000,000	24,000,000,000	0	0	60	20	33	39	487	865	1,200,000,000	0	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000
AMMS	PT Agung Menjangan Mas Tbk	2024-04-05	28,800,000,000	28,800,000,000	0	0	60	0	33	40	467	694	1,200,000,000	0	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000
AMMS	PT Agung Menjangan Mas Tbk	2024-04-04	30,000,000,000	30,000,000,000	0	0	60	0	34	40	1,890,000	530	1,200,000,000	0	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000
AMMS	PT Agung Menjangan Mas Tbk	2024-04-03	30,000,000,000	30,000,000,000	0	0	60	0	34	40	1,870,000	422	1,200,000,000	0	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000
AMMS	PT Agung Menjangan Mas Tbk	2024-04-02	32,400,000,000	32,400,000,000	0	0	60	0	34	40	1,860,000	362	1,200,000,000	0	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000
AMMS	PT Agung Menjangan Mas Tbk	2024-04-01	34,800,000,000	34,800,000,000	0	0	60	0	34	40	1,860,000	362	1,200,000,000	0	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000
AMMS	PT Agung Menjangan Mas Tbk	2024-03-29	34,800,000,000	34,800,000,000	0	0	61	27	34	40	1,850,000	338	1,200,000,000	0	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000
AMMS	PT Agung Menjangan Mas Tbk	2024-03-28	34,800,000,000	34,800,000,000	0	0	61	0	35	40	2,700,000	357	1,200,000,000	0	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000
AMMS	PT Agung Menjangan Mas Tbk	2024-03-27	36,000,000,000	36,000,000,000	0	0	61	0	35	40	3,550,000	387	1,200,000,000	0	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000
AMMS	PT Agung Menjangan Mas Tbk	2024-03-26	36,000,000,000	36,000,000,000	0	0	61	0	35	40	3,610,000	416	1,200,000,000	0	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000
AMMS	PT Agung Menjangan Mas Tbk	2024-03-25	36,000,000,000	36,000,000,000	0	0	61	29	35	40	3,610,000	416	1,200,000,000	0	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000
AMMS	PT Agung Menjangan Mas Tbk	2024-03-22	38,400,000,000	38,400,000,000	0	0	61	0	35	40	4,070,000	403	1,200,000,000	0	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000
AMMS	PT Agung Menjangan Mas Tbk	2024-03-21	37,200,000,000	37,200,000,000	0	0	61	30	35	40	4,070,000	403	1,200,000,000	0	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000
AMMS	PT Agung Menjangan Mas Tbk	2024-03-14	36,000,000,000	36,000,000,000	-29	33	61	0	37	41	4,380,000	284	1,200,000,000	1,200,000,000	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000
AMMS	PT Agung Menjangan Mas Tbk	2024-03-13	38,400,000,000	38,400,000,000	-24	31	61	0	37	41	4,320,000	284	1,200,000,000	1,200,000,000	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000
AMMS	PT Agung Menjangan Mas Tbk	2024-03-11	38,400,000,000	38,400,000,000	0	0	61	30	37	41	4,190,000	284	1,200,000,000	0	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000
AMMS	PT Agung Menjangan Mas Tbk	2024-03-08	38,400,000,000	38,400,000,000	0	0	61	30	37	41	4,260,000	271	1,200,000,000	0	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000
AMMS	PT Agung Menjangan Mas Tbk	2024-03-05	39,600,000,000	39,600,000,000	0	0	61	0	37	41	4,250,000	163	1,200,000,000	0	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000
AMMS	PT Agung Menjangan Mas Tbk	2024-03-04	39,600,000,000	39,600,000,000	0	0	61	30	37	41	4,250,000	163	1,200,000,000	0	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000
AMMS	PT Agung Menjangan Mas Tbk	2024-03-01	39,600,000,000	39,600,000,000	0	0	61	30	37	41	4,510,000	185	1,200,000,000	0	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000
AMMS	PT Agung Menjangan Mas Tbk	2024-02-28	40,800,000,000	40,800,000,000	-8	28	61	0	38	42	5,000,000	308	1,200,000,000	1,200,000,000	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000
AMMS	PT Agung Menjangan Mas Tbk	2024-02-27	40,800,000,000	40,800,000,000	0	0	61	0	38	42	5,040,000	296	1,200,000,000	0	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000
AMMS	PT Agung Menjangan Mas Tbk	2024-02-26	40,800,000,000	40,800,000,000	0	0	61	0	38	42	5,040,000	296	1,200,000,000	0	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000
AMMS	PT Agung Menjangan Mas Tbk (AMMS.JK)	2024-02-23	42,000,000,000	42,000,000,000	0	0	61	0	38	42	5,100,000	504	1,200,000,000	0	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000
AMMS	PT Agung Menjangan Mas Tbk (AMMS.JK)	2024-02-22	40,800,000,000	40,800,000,000	0	0	61	0	39	42	5,120,000	497	1,200,000,000	0	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000
AMMS	PT Agung Menjangan Mas Tbk (AMMS.JK)	2024-02-21	40,800,000,000	40,800,000,000	0	0	61	30	39	42	5,120,000	497	1,200,000,000	0	221,640,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	15	12	9,900,000,000	8	-2	2,010,000,000	1,450,000,000	-23	24,260,000,000	20	23	58	1,820,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:19:47	23	23	23	23	0
2024-05-08	15:18:00	23	23	23	23	618,500
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	22	22	22	22	78,800
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	23	23	23	23	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	22	22	22	22	1,600

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:19:47	23	23	23	23	0
2024-05-08	15:15:00	22	23	22	23	19,100
2024-05-08	15:10:00	22	22	22	22	39,800
2024-05-08	15:05:00	23	23	23	23	0
2024-05-08	15:00:00	23	23	22	22	2,500
2024-05-08	14:55:00	22	23	22	22	900
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	23	23	22	23	0
2024-05-08	14:41:24	22	22	22	22	0
2024-05-08	14:40:00	22	22	22	22	80,000
2024-05-08	14:35:00	23	23	23	23	0
2024-05-08	14:30:00	22	22	22	22	54,600
2024-05-08	14:25:00	22	22	22	22	10,100
2024-05-08	14:20:00	22	22	22	22	900
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	22	22	22	22	90,000
2024-05-08	14:05:00	22	22	22	22	29,900
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	22	22	22	22	10,000
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:43:54	22	22	22	22	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:19:47	23	23	23	23	0
2024-05-08	15:15:00	22	23	22	23	19,100
2024-05-08	15:00:00	23	23	22	22	42,300
2024-05-08	14:45:00	23	23	22	22	900
2024-05-08	14:41:24	22	22	22	22	0
2024-05-08	14:30:00	22	23	22	22	134,600
2024-05-08	14:15:00	22	22	22	22	11,000
2024-05-08	14:00:00	22	22	22	22	119,900
2024-05-08	13:45:00	22	22	22	22	10,000
2024-05-08	13:43:54	22	22	22	22	0
2024-05-08	13:30:00	22	22	22	22	202,700
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:39	23	23	23	23	0
2024-05-08	11:45:00	23	23	23	23	300
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	23	23	23	23	3,300
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:59:26	23	23	23	23	0
2024-05-08	10:45:00	22	23	22	23	1,400
2024-05-08	10:30:52	23	23	23	23	0
2024-05-08	10:30:00	23	23	23	23	49,300
2024-05-08	10:15:00	24	24	24	24	0
2024-05-08	10:00:00	24	24	24	24	20,000

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:19:47	23	23	23	23	0
2024-05-08	15:00:00	23	23	22	23	61,400
2024-05-08	14:41:24	22	22	22	22	0
2024-05-08	14:30:00	22	23	22	22	135,500
2024-05-08	14:00:00	22	22	22	22	130,900
2024-05-08	13:43:54	22	22	22	22	0
2024-05-08	13:30:00	22	22	22	22	212,700
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:39	23	23	23	23	0
2024-05-08	11:30:00	23	23	23	23	300
2024-05-08	11:00:00	23	23	23	23	3,300
2024-05-08	10:59:26	23	23	23	23	0
2024-05-08	10:30:52	23	23	23	23	0
2024-05-08	10:30:00	23	23	22	23	50,700
2024-05-08	10:00:00	24	24	24	24	20,000
2024-05-08	09:47:08	23	23	23	23	0
2024-05-08	09:30:00	23	24	23	24	21,000
2024-05-08	09:00:11	24	24	24	24	0
2024-05-08	09:00:00	24	24	23	24	28,000
2024-05-07	15:40:50	24	24	24	24	0
2024-05-07	15:30:00	23	24	23	24	22,600
2024-05-07	15:00:00	24	24	23	24	4,200
2024-05-07	14:48:52	24	24	24	24	0
2024-05-07	14:30:00	23	24	22	24	2,700
2024-05-07	14:00:00	23	24	23	23	9,400
2024-05-07	13:52:49	23	23	23	23	0
2024-05-07	13:30:00	23	23	23	23	6,700

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:19:47	23	23	23	23	0
2024-05-08	15:00:00	23	23	22	23	61,400
2024-05-08	14:41:24	22	22	22	22	0
2024-05-08	14:00:00	22	23	22	22	230,300
2024-05-08	13:43:54	22	22	22	22	0
2024-05-08	13:00:00	22	22	22	22	212,700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:39	23	23	23	23	0
2024-05-08	11:00:00	23	23	23	23	3,600
2024-05-08	10:59:26	23	23	23	23	0
2024-05-08	10:30:52	23	23	23	23	0
2024-05-08	10:00:00	24	24	22	23	62,000
2024-05-08	09:47:08	23	23	23	23	0
2024-05-08	09:00:11	24	24	24	24	0
2024-05-08	09:00:00	24	24	23	24	0
2024-05-07	15:40:50	24	24	24	24	0
2024-05-07	15:00:00	24	24	23	24	26,800
2024-05-07	14:48:52	24	24	24	24	0
2024-05-07	14:00:00	23	24	22	24	12,100
2024-05-07	13:52:49	23	23	23	23	0
2024-05-07	13:00:00	23	23	23	23	6,700
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:58:41	23	23	23	23	0
2024-05-07	11:19:13	23	23	23	23	0
2024-05-07	11:00:00	24	24	22	23	81,300
2024-05-07	10:20:24	24	24	24	24	0
2024-05-07	10:00:00	23	24	23	23	216,900
2024-05-07	09:42:15	23	23	23	23	0
2024-05-07	09:00:11	23	23	23	23	0
2024-05-07	09:00:00	23	23	22	23	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:19:47	23	23	23	23	0
2024-05-08	15:00:00	23	23	22	23	61,400
2024-05-08	14:41:24	22	22	22	22	0
2024-05-08	13:43:54	22	22	22	22	0
2024-05-08	13:30:00	22	23	22	22	479,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:39	23	23	23	23	0
2024-05-08	10:59:26	23	23	23	23	0
2024-05-08	10:30:52	23	23	23	23	0
2024-05-08	10:30:00	23	23	22	23	54,300
2024-05-08	09:47:08	23	23	23	23	0
2024-05-08	09:00:11	24	24	24	24	0
2024-05-08	09:00:00	24	24	23	24	69,000
2024-05-07	15:40:50	24	24	24	24	0
2024-05-07	15:00:00	24	24	23	24	26,800
2024-05-07	14:48:52	24	24	24	24	0
2024-05-07	13:52:49	23	23	23	23	0
2024-05-07	13:30:00	23	24	22	24	18,800
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:58:41	23	23	23	23	0
2024-05-07	11:19:13	23	23	23	23	0
2024-05-07	10:30:00	23	24	22	23	126,400
2024-05-07	10:20:24	24	24	24	24	0
2024-05-07	09:42:15	23	23	23	23	0
2024-05-07	09:00:11	23	23	23	23	0
2024-05-07	09:00:00	23	24	22	24	192,400
2024-05-06	15:09:41	22	22	22	22	0
2024-05-06	15:00:00	22	23	22	23	5,600
2024-05-06	14:16:51	23	23	23	23	0
2024-05-06	13:40:52	22	22	22	22	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	24	24	22	23	618,500
2024-05-07	09:00:00	23	24	22	24	362,100
2024-05-06	09:00:00	21	23	21	23	237,000
2024-05-03	09:00:00	21	23	20	22	747,700
2024-05-02	09:00:00	22	22	20	21	87,800
2024-04-30	09:00:00	22	22	20	22	202,500
2024-04-29	09:00:00	24	24	22	22	913,600
2024-04-26	09:00:00	23	24	22	24	380,100
2024-04-25	09:00:00	23	24	22	24	277,100
2024-04-24	09:00:00	23	25	22	23	1,551,700
2024-04-23	09:00:00	24	24	23	24	218,500
2024-04-22	09:00:00	22	24	22	23	288,400
2024-04-19	09:00:00	23	23	21	22	245,700
2024-04-18	09:00:00	21	24	20	23	1,521,800
2024-04-17	09:00:00	20	22	19	22	459,800
2024-04-16	09:00:00	20	21	19	21	629,500
2024-04-05	09:00:00	22	23	20	20	1,165,100
2024-04-04	09:00:00	24	24	22	22	842,000
2024-04-03	09:00:00	24	24	23	24	1,985,700
2024-04-02	09:00:00	27	27	25	25	1,341,500
2024-04-01	09:00:00	28	29	27	27	1,149,500
2024-03-28	09:00:00	29	30	27	29	857,700
2024-03-27	09:00:00	30	30	29	29	442,400
2024-03-26	09:00:00	30	30	30	30	0
2024-03-25	09:00:00	30	30	30	30	0
2024-03-22	09:00:00	32	32	29	30	1,039,300
2024-03-21	09:00:00	31	32	31	32	32,400
2024-03-20	09:00:00	30	32	30	31	89,500
2024-03-19	09:00:00	31	32	30	32	348,000
2024-03-18	09:00:00	31	32	30	30	257,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	23	24	22	24	362,100
2024-05-06	09:00:00	21	23	21	23	237,000
2024-05-02	09:00:00	22	22	20	21	87,800
2024-04-30	09:00:00	22	22	20	22	202,500
2024-04-29	09:00:00	24	24	22	22	913,600
2024-04-26	09:00:00	23	24	22	24	380,100
2024-04-25	09:00:00	23	24	22	24	277,100
2024-04-24	09:00:00	23	25	22	23	1,551,700
2024-04-23	09:00:00	24	24	23	24	218,500
2024-04-22	09:00:00	22	24	22	23	288,400
2024-04-19	09:00:00	23	23	21	22	245,700
2024-04-18	09:00:00	21	24	20	23	1,521,800
2024-04-17	09:00:00	20	22	19	22	459,800
2024-04-16	09:00:00	20	21	19	21	629,500
2024-04-05	09:00:00	22	23	20	20	1,165,100
2024-04-04	09:00:00	24	24	22	22	842,000
2024-04-03	09:00:00	24	24	23	24	1,985,700
2024-04-02	09:00:00	27	27	25	25	1,341,500
2024-04-01	09:00:00	28	29	27	27	1,149,500
2024-03-28	09:00:00	29	30	27	29	857,700
2024-03-27	09:00:00	30	30	29	29	442,400
2024-03-26	09:00:00	30	30	30	30	0
2024-03-25	09:00:00	30	30	30	30	0
2024-03-22	09:00:00	32	32	29	30	1,039,300
2024-03-21	09:00:00	31	32	31	32	32,400
2024-03-20	09:00:00	30	32	30	31	89,500
2024-03-19	09:00:00	31	32	30	32	348,000
2024-03-18	09:00:00	31	32	30	30	257,500
2024-03-15	09:00:00	31	32	30	31	550,600
2024-03-14	09:00:00	30	32	30	31	618,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	21	24	21	23	1,217,600
2024-04-28	00:00:00	24	24	20	22	1,951,600
2024-04-21	00:00:00	22	25	22	24	2,715,800
2024-04-14	00:00:00	20	24	19	22	2,856,800
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	28	29	20	20	6,483,800
2024-03-24	00:00:00	30	30	27	29	1,300,100
2024-03-17	00:00:00	31	32	29	30	1,766,700
2024-03-10	00:00:00	32	32	30	31	1,805,700
2024-03-03	00:00:00	33	34	31	32	1,872,800
2024-02-25	00:00:00	34	35	32	33	968,100
2024-02-18	00:00:00	35	36	33	34	657,900
2024-02-11	00:00:00	35	37	33	35	2,157,300
2024-02-04	00:00:00	38	38	33	35	2,487,000
2024-01-28	00:00:00	37	38	37	38	1,481,800
2024-01-21	00:00:00	38	38	37	37	1,067,800
2024-01-14	00:00:00	38	39	36	37	3,615,900
2024-01-07	00:00:00	40	41	37	38	3,152,000
2023-12-31	00:00:00	40	42	39	41	85,677,200
2023-12-24	00:00:00	41	43	38	40	99,343,300
2023-12-17	00:00:00	41	44	36	41	42,403,300
2023-12-10	00:00:00	43	44	40	41	2,370,500
2023-12-03	00:00:00	44	48	41	43	16,260,300
2023-11-26	00:00:00	50	50	41	44	36,778,800
2023-11-19	00:00:00	48	50	45	50	8,237,600
2023-11-12	00:00:00	47	50	44	49	3,850,500
2023-11-05	00:00:00	45	58	45	46	48,049,400
2023-10-29	00:00:00	37	46	37	45	11,052,800
2023-10-22	00:00:00	37	40	34	39	7,378,000
2023-10-15	00:00:00	40	41	37	37	2,708,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	22	24	20	23	2,053,100
2024-03-31	00:00:00	28	29	19	22	13,172,500
2024-02-29	00:00:00	33	34	27	29	6,788,500
2024-01-31	00:00:00	37	38	32	33	6,758,800
2023-12-31	00:00:00	40	42	36	37	94,463,000
2023-11-30	00:00:00	44	48	36	40	161,715,300
2023-10-31	00:00:00	39	58	38	44	104,051,700
2023-09-30	00:00:00	45	47	34	39	26,041,400
2023-08-31	00:00:00	42	50	36	44	39,801,700
2023-07-31	00:00:00	39	42	30	41	57,197,700
2023-06-30	00:00:00	43	44	37	38	24,249,600
2023-05-31	00:00:00	46	50	40	42	19,425,900
2023-04-30	00:00:00	52	52	43	46	19,138,700
2023-03-31	00:00:00	53	54	52	53	3,173,800
2023-02-28	00:00:00	58	59	55	56	4,411,700
2023-01-31	00:00:00	38	38	36	37	4,376,600
2022-12-31	00:00:00	43	45	38	41	31,507,800
2022-11-30	00:00:00	54	55	42	43	68,261,800
2022-10-31	00:00:00	55	66	41	50	248,164,400
2022-09-30	00:00:00	98	124	51	55	3,338,987,300
2022-08-31	00:00:00	135	262	108	108	5,286,694,900

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	22	24	20	23	2,053,100
2024-03-31	00:00:00	28	29	19	22	12,970,000
2024-02-29	00:00:00	33	34	27	29	6,788,500
2024-01-31	00:00:00	37	38	19	22	26,719,800
2023-12-31	00:00:00	40	42	27	29	108,010,300
2023-11-30	00:00:00	44	48	32	33	262,937,100
2023-10-31	00:00:00	39	58	36	37	360,230,000
2023-09-30	00:00:00	45	58	34	40	291,808,400
2023-08-31	00:00:00	42	58	34	44	169,894,800
2023-07-31	00:00:00	39	50	30	39	123,040,800
2023-06-30	00:00:00	43	50	30	44	121,249,000
2023-05-31	00:00:00	46	50	30	41	100,873,200
2023-04-30	00:00:00	52	52	37	38	62,814,200
2023-03-31	00:00:00	53	54	40	42	56,371,400
2023-02-28	00:00:00	58	60	43	46	131,546,600
2023-01-31	00:00:00	37	61	30	53	207,240,700
2022-10-31	00:00:00	55	66	38	41	347,934,000
2022-07-31	00:00:00	135	262	51	55	8,625,682,200

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters