Informasi Saham AMMN PT Amman Mineral Internasional Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31
40001	Market Cap	1	688,923,067,732,000	474,994,325,646,800
101	Enterprises Value Revenue Ratio	2	356,278	16
14012	Pb Ratio	3	9	7
40002	Enterprise Value	4	725,969,526,984,042	496,733,570,818,174
14010	Ps Ratio	5	21	15
102	Enterprises Value E B I T D A Ratio	6	950,233	35
14008	Pe Ratio	7	101	53

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31
40001	Market Cap	1	688,923,067,732,000	634,534,404,490,000	474,994,325,646,800
101	Enterprises Value Revenue Ratio	2	356,278	21	16
14012	Pb Ratio	3	9	9	7
40002	Enterprise Value	4	725,969,526,984,042	656,657,902,989,491	496,733,570,818,174
14010	Ps Ratio	5	21	20	15
102	Enterprises Value E B I T D A Ratio	6	950,233	45	35
14008	Pe Ratio	7	101	70	53

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	763,991,000	363,872,000	1,550,449,000	556,039,000	283,839,000
20091	Net Income	204,445,000	189,473,000	1,093,488,000	317,044,000	86,319,000
29004	Basic E P S	0	0	0	0	0
20190	E B I T D A	763,991,000	363,872,000	1,550,449,000	556,039,000	283,839,000
20046	Gross Profit	886,705,000	400,395,000	1,638,872,000	652,851,000	358,790,000
29009	Diluted E P S	0	0	0	0	0
20136	Pretax Income	554,905,000	304,935,000	1,408,047,000	436,580,000	161,173,000
20145	Tax Provision	123,317,000	65,146,000	309,275,000	115,968,000	45,090,000
20100	Total Revenue	2,037,649,000	882,602,000	2,830,122,000	1,299,060,000	1,003,106,000
20164	Total Expenses	1,293,179,000	526,499,000	1,302,702,000	741,980,000	737,181,000
20013	Cost Of Revenue	1,150,944,000	482,207,000	1,191,250,000	646,209,000	644,316,000
20057	Interest Expense	209,086,000	58,937,000	142,402,000	119,459,000	122,666,000
20109	Operating Income	744,470,000	356,103,000	1,527,420,000	557,080,000	265,925,000
20316	Normalized Income	425,724,000	238,398,000	1,093,488,000	317,044,000	86,319,000
20108	Operating Expense	142,235,000	44,292,000	111,452,000	95,771,000	92,865,000
20112	Operating Revenue	2,037,649,000	882,602,000	2,830,122,000	1,299,060,000	1,003,106,000
20087	Minority Interests	-5,864,000	-1,391,000	-5,284,000	-3,568,000	-29,764,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-209,086,000	-58,937,000	-142,402,000	-119,459,000	-122,666,000
29010	Basic Average Shares	72,518,217,656	68,783,076,269	71,915,881,656	71,915,881,656	71,915,881,656
29011	Diluted Average Shares	72,518,217,656	68,783,076,269	71,915,881,656	71,915,881,656	71,915,881,656
20420	Normalized E B I T D A	763,991,000	363,872,000	1,550,449,000	556,039,000	283,839,000
20030	Net Income Extraordinary	-221,279,000	-48,925,000	0	0	0
20312	Other Operating Expenses	34,761,000	9,061,000	37,421,000	37,955,000	40,679,000
20314	Reconciled Cost Of Revenue	1,150,944,000	482,207,000	1,191,250,000	646,209,000	644,316,000
20419	Tax Effect Of Unusual Items	0	0	0	0	0
20064	Interest Expense Non Operating	209,086,000	58,937,000	142,402,000	119,459,000	122,666,000
20093	Net Income Common Stockholders	204,445,000	189,473,000	1,093,488,000	317,044,000	86,319,000
20094	Net Income Continuous Operations	431,588,000	239,789,000	1,098,772,000	320,612,000	116,083,000
20045	General And Administrative Expense	107,474,000	35,231,000	74,031,000	57,816,000	52,186,000
20159	Selling General And Administration	107,474,000	35,231,000	74,031,000	57,816,000	52,186,000
20435	Total Operating Income As Reported	744,470,000	356,103,000	1,527,420,000	557,080,000	265,925,000
20412	Other Non Operating Income Expenses	2,624,000	3,740,000	6,410,000	-11,889,000	-8,102,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	204,445,000	189,473,000	1,093,488,000	317,044,000	86,319,000
20077	Net Non Operating Interest Income Expense	-209,086,000	-58,937,000	-142,402,000	-119,459,000	-122,666,000
20346	Net Income Including Noncontrolling Interests	210,309,000	190,864,000	1,098,772,000	320,612,000	116,083,000
20309	Net Income From Continuing And Discontinued Operation	425,724,000	238,398,000	1,093,488,000	317,044,000	86,319,000
20331	Net Income From Continuing Operation Net Minority Interest	425,724,000	238,398,000	1,093,488,000	317,044,000	86,319,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	763,991,000	246,202,000	363,872,000	276,230,000	1,550,449,000	556,039,000	283,839,000
20091	Net Income	204,445,000	129,056,000	189,473,000	176,755,000	1,093,488,000	317,044,000	86,319,000
29004	Basic E P S	0	0	0	0	0	0	0
20190	E B I T D A	763,991,000	246,202,000	363,872,000	276,230,000	1,550,449,000	556,039,000	283,839,000
20046	Gross Profit	886,705,000	281,020,000	400,395,000	296,239,000	1,638,872,000	652,851,000	358,790,000
29009	Diluted E P S	0	0	0	0	0	0	0
20136	Pretax Income	554,905,000	183,984,000	304,935,000	228,150,000	1,408,047,000	436,580,000	161,173,000
20145	Tax Provision	123,317,000	38,516,000	65,146,000	48,841,000	309,275,000	115,968,000	45,090,000
20100	Total Revenue	2,037,649,000	601,550,000	882,602,000	597,266,000	2,830,122,000	1,299,060,000	1,003,106,000
20164	Total Expenses	1,293,179,000	363,270,000	526,499,000	336,231,000	1,302,702,000	741,980,000	737,181,000
20013	Cost Of Revenue	1,150,944,000	320,530,000	482,207,000	301,027,000	1,191,250,000	646,209,000	644,316,000
20057	Interest Expense	209,086,000	62,218,000	58,937,000	48,080,000	142,402,000	119,459,000	122,666,000
20109	Operating Income	744,470,000	238,280,000	356,103,000	261,035,000	1,527,420,000	557,080,000	265,925,000
20316	Normalized Income	425,724,000	143,795,000	238,398,000	176,755,000	1,093,488,000	317,044,000	86,319,000
20108	Operating Expense	142,235,000	42,740,000	44,292,000	35,204,000	111,452,000	95,771,000	92,865,000
20112	Operating Revenue	2,037,649,000	601,550,000	882,602,000	597,266,000	2,830,122,000	1,299,060,000	1,003,106,000
20087	Minority Interests	-5,864,000	-1,673,000	-1,391,000	-2,554,000	-5,284,000	-3,568,000	-29,764,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	-209,086,000	-62,218,000	-58,937,000	-48,080,000	-142,402,000	-119,459,000	-122,666,000
29010	Basic Average Shares	72,518,217,656	72,518,217,656	68,783,076,269	71,915,881,656	71,915,881,656	71,915,881,656	71,915,881,656
29011	Diluted Average Shares	72,518,217,656	72,518,217,656	68,783,076,269	71,915,881,656	71,915,881,656	71,915,881,656	71,915,881,656
20420	Normalized E B I T D A	763,991,000	246,202,000	363,872,000	276,230,000	1,550,449,000	556,039,000	283,839,000
20030	Net Income Extraordinary	-221,279,000	-14,739,000	-48,925,000	0	0	0	0
20312	Other Operating Expenses	34,761,000	8,709,000	9,061,000	8,968,000	37,421,000	37,955,000	40,679,000
20314	Reconciled Cost Of Revenue	1,150,944,000	320,530,000	482,207,000	301,027,000	1,191,250,000	646,209,000	644,316,000
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0
20064	Interest Expense Non Operating	209,086,000	62,218,000	58,937,000	48,080,000	142,402,000	119,459,000	122,666,000
20093	Net Income Common Stockholders	204,445,000	129,056,000	189,473,000	176,755,000	1,093,488,000	317,044,000	86,319,000
20094	Net Income Continuous Operations	431,588,000	145,468,000	239,789,000	179,309,000	1,098,772,000	320,612,000	116,083,000
20045	General And Administrative Expense	107,474,000	34,031,000	35,231,000	26,236,000	74,031,000	57,816,000	52,186,000
20159	Selling General And Administration	107,474,000	34,031,000	35,231,000	26,236,000	74,031,000	57,816,000	52,186,000
20435	Total Operating Income As Reported	744,470,000	238,280,000	356,103,000	261,035,000	1,527,420,000	557,080,000	265,925,000
20412	Other Non Operating Income Expenses	2,624,000	3,091,000	3,740,000	7,732,000	6,410,000	-11,889,000	-8,102,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	204,445,000	129,056,000	189,473,000	176,755,000	1,093,488,000	317,044,000	86,319,000
20077	Net Non Operating Interest Income Expense	-209,086,000	-62,218,000	-58,937,000	-48,080,000	-142,402,000	-119,459,000	-122,666,000
20346	Net Income Including Noncontrolling Interests	210,309,000	130,729,000	190,864,000	179,309,000	1,098,772,000	320,612,000	116,083,000
20309	Net Income From Continuing And Discontinued Operation	425,724,000	143,795,000	238,398,000	176,755,000	1,093,488,000	317,044,000	86,319,000
20331	Net Income From Continuing Operation Net Minority Interest	425,724,000	143,795,000	238,398,000	176,755,000	1,093,488,000	317,044,000	86,319,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	47,712,000	47,712,000	47,712,000	47,712,000
23531	Net Debt	1,986,776,000	982,488,000	1,281,825,000	1,410,648,000
23165	Payables	252,373,000	363,893,000	169,621,000	93,911,000
23139	Net P P E	2,926,047,000	1,481,560,000	1,096,364,000	1,072,242,000
23351	Properties	481,091,000	665,522,000	573,757,000	540,778,000
23386	Total Debt	3,215,373,000	1,800,246,000	1,839,639,000	1,866,154,000
23100	Gross P P E	5,528,809,000	3,918,202,000	3,380,208,000	3,223,950,000
23038	Common Stock	659,301,000	601,814,000	601,814,000	601,814,000
23045	Current Debt	223,775,000	104,000,000	285,000,000	143,233,000
23532	Share Issued	72,518,217,656	71,915,881,656	71,915,881,656	71,915,881,656
23220	Total Assets	9,097,053,000	6,498,959,000	5,202,983,000	4,758,556,000
23027	Capital Stock	659,301,000	601,814,000	601,814,000	601,814,000
23382	Other Payable	10,071,000	3,376,000	6,693,000	4,180,000
23028	Cash Financial	1,185,751,000	780,233,000	395,739,000	453,521,000
23123	Long Term Debt	2,991,598,000	1,696,246,000	1,554,639,000	1,722,921,000
23179	Prepaid Assets	41,708,000	0	0	17,332,000
23385	Working Capital	1,770,198,000	1,335,467,000	835,275,000	856,172,000
23000	Accounts Payable	227,139,000	169,186,000	112,775,000	84,460,000
23029	Cash Equivalents	42,846,000	37,525,000	162,075,000	1,985,000
23245	Invested Capital	7,765,342,000	5,328,995,000	4,258,201,000	3,947,834,000
23340	Other Properties	103,661,000	144,735,000	218,980,000	212,194,000
23132	Minority Interest	85,576,000	80,550,000	76,145,000	73,317,000
23342	Other Receivables	0	26,895,000	0	0
23204	Retained Earnings	2,443,153,000	2,191,019,000	1,097,561,000	780,517,000
23217	Total Tax Payable	15,163,000	191,331,000	50,153,000	5,271,000
23001	Accounts Receivable	395,590,000	339,589,000	154,069,000	194,027,000
23280	Common Stock Equity	4,549,969,000	3,528,749,000	2,418,562,000	2,081,680,000
23403	Net Tangible Assets	4,502,257,000	3,481,037,000	2,370,850,000	2,033,968,000
23215	Stockholders Equity	4,549,969,000	3,528,749,000	2,418,562,000	2,081,680,000
23383	Tangible Book Value	4,502,257,000	3,481,037,000	2,370,850,000	2,033,968,000
23374	Total Capitalization	7,541,567,000	5,224,995,000	3,973,201,000	3,804,601,000
23312	Land And Improvements	123,044,000	123,044,000	123,044,000	123,044,000
23469	Other Equity Interest	-270,223,000	-270,223,000	-270,223,000	-270,223,000
23393	Ordinary Shares Number	72,518,217,656	71,915,881,656	71,915,881,656	71,915,881,656
23395	Treasury Shares Number	0	0	0	0
23008	Accumulated Depreciation	-2,602,762,000	-2,436,642,000	-2,283,844,000	-2,151,708,000
23282	Construction In Progress	2,014,513,000	606,458,000	178,536,000	130,938,000
23380	Capital Lease Obligations	0	38,893,000	22,316,000	7,107,000
23030	Cash And Cash Equivalents	1,228,597,000	817,758,000	557,814,000	455,506,000
23012	Additional Paid In Capital	1,720,040,000	998,341,000	998,341,000	998,341,000
23275	Buildings And Improvements	552,861,000	529,766,000	518,408,000	494,303,000
23126	Long Term Equity Investment	240,244,000	225,634,000	214,375,000	217,222,000
23319	Machinery Furniture Equipment	2,253,639,000	1,848,677,000	1,767,483,000	1,722,693,000
23289	Derivative Product Liabilities	29,153,000	9,783,000	4,138,000	25,893,000
23048	Current Capital Lease Obligation	0	3,376,000	6,693,000	4,180,000
23127	Long Term Capital Lease Obligation	0	35,517,000	15,623,000	2,927,000
23098	Goodwill And Other Intangible Assets	47,712,000	47,712,000	47,712,000	47,712,000
23261	Total Equity Gross Minority Interest	4,635,545,000	3,609,299,000	2,494,707,000	2,154,997,000
23067	Non Current Deferred Taxes Liabilities	329,890,000	294,461,000	252,793,000	200,370,000
23259	Total Liabilities Net Minority Interest	4,461,508,000	2,889,660,000	2,708,276,000	2,603,559,000
23046	Current Debt And Capital Lease Obligation	223,775,000	104,000,000	285,000,000	143,233,000
23124	Long Term Debt And Capital Lease Obligation	2,991,598,000	1,696,246,000	1,554,639,000	1,722,921,000
23344	Non Current Pension And Other Postretirement Benefit Plans	5,340,000	3,653,000	1,967,000	940,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-02-28	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	47,712,000	47,712,000	47,712,000	47,712,000	47,712,000	47,712,000	47,712,000
23531	Net Debt	2,302,882,000	1,986,776,000	1,392,203,000	938,552,000	982,488,000	1,281,825,000	1,410,648,000
23165	Payables	250,105,000	252,373,000	495,487,000	398,604,000	363,893,000	169,621,000	93,911,000
23139	Net P P E	3,331,961,000	2,926,047,000	2,344,659,000	1,552,405,000	1,481,560,000	1,096,364,000	1,072,242,000
23351	Properties	481,091,000	481,091,000	481,091,000	681,168,000	665,522,000	573,757,000	540,778,000
23386	Total Debt	3,742,908,000	3,215,373,000	2,618,538,000	1,797,020,000	1,800,246,000	1,839,639,000	1,866,154,000
23100	Gross P P E	5,991,881,000	5,528,809,000	4,905,251,000	4,013,939,000	3,918,202,000	3,380,208,000	3,223,950,000
23038	Common Stock	659,301,000	659,301,000	654,504,000	601,814,000	601,814,000	601,814,000	601,814,000
23045	Current Debt	487,341,000	223,775,000	107,618,000	104,000,000	104,000,000	285,000,000	143,233,000
23532	Share Issued	72,518,217,656	72,518,217,656	71,915,881,656	71,915,881,656	71,915,881,656	71,915,881,656	71,915,881,656
23220	Total Assets	9,861,075,000	9,097,053,000	8,210,837,000	6,761,364,000	6,498,959,000	5,202,983,000	4,758,556,000
23027	Capital Stock	659,301,000	659,301,000	654,504,000	601,814,000	601,814,000	601,814,000	601,814,000
23382	Other Payable	0	10,071,000	9,700,000	4,077,000	3,376,000	6,693,000	4,180,000
23028	Cash Financial	1,419,674,000	1,185,751,000	1,193,454,000	835,897,000	780,233,000	395,739,000	453,521,000
23123	Long Term Debt	3,255,567,000	2,991,598,000	2,510,920,000	1,693,020,000	1,696,246,000	1,554,639,000	1,722,921,000
23179	Prepaid Assets	42,699,000	41,708,000	0	0	0	0	17,332,000
23385	Working Capital	1,692,691,000	1,770,198,000	1,684,456,000	1,380,276,000	1,335,467,000	835,275,000	856,172,000
23000	Accounts Payable	238,459,000	227,139,000	451,459,000	192,797,000	169,186,000	112,775,000	84,460,000
23029	Cash Equivalents	20,352,000	42,846,000	32,881,000	22,571,000	37,525,000	162,075,000	1,985,000
23245	Invested Capital	8,413,216,000	7,765,342,000	6,914,637,000	5,484,267,000	5,328,995,000	4,258,201,000	3,947,834,000
23340	Other Properties	174,153,000	103,661,000	182,015,000	187,936,000	144,735,000	218,980,000	212,194,000
23132	Minority Interest	87,225,000	85,576,000	85,539,000	82,345,000	80,550,000	76,145,000	73,317,000
23342	Other Receivables	0	0	2,858,000	0	26,895,000	0	0
23204	Retained Earnings	2,572,209,000	2,443,153,000	2,253,680,000	2,338,529,000	2,191,019,000	1,097,561,000	780,517,000
23217	Total Tax Payable	11,646,000	15,163,000	34,328,000	201,730,000	191,331,000	50,153,000	5,271,000
23001	Accounts Receivable	300,134,000	395,590,000	117,834,000	350,452,000	339,589,000	154,069,000	194,027,000
23280	Common Stock Equity	4,670,308,000	4,549,969,000	4,296,099,000	3,687,247,000	3,528,749,000	2,418,562,000	2,081,680,000
23403	Net Tangible Assets	4,622,596,000	4,502,257,000	4,248,387,000	3,639,535,000	3,481,037,000	2,370,850,000	2,033,968,000
23215	Stockholders Equity	4,670,308,000	4,549,969,000	4,296,099,000	3,687,247,000	3,528,749,000	2,418,562,000	2,081,680,000
23383	Tangible Book Value	4,622,596,000	4,502,257,000	4,248,387,000	3,639,535,000	3,481,037,000	2,370,850,000	2,033,968,000
23374	Total Capitalization	7,925,875,000	7,541,567,000	6,807,019,000	5,380,267,000	5,224,995,000	3,973,201,000	3,804,601,000
23312	Land And Improvements	123,044,000	123,044,000	123,044,000	123,044,000	123,044,000	123,044,000	123,044,000
23469	Other Equity Interest	-270,223,000	-270,223,000	-270,223,000	-270,223,000	-270,223,000	-270,223,000	-270,223,000
23393	Ordinary Shares Number	72,518,217,656	72,518,217,656	71,915,881,656	71,915,881,656	71,915,881,656	71,915,881,656	71,915,881,656
23395	Treasury Shares Number	0	0	0	0	0	0	0
23008	Accumulated Depreciation	-2,659,920,000	-2,602,762,000	-2,560,592,000	-2,461,534,000	-2,436,642,000	-2,283,844,000	-2,151,708,000
23282	Construction In Progress	2,377,500,000	2,014,513,000	1,421,860,000	676,469,000	606,458,000	178,536,000	130,938,000
23380	Capital Lease Obligations	0	0	0	38,627,000	38,893,000	22,316,000	7,107,000
23030	Cash And Cash Equivalents	1,440,026,000	1,228,597,000	1,226,335,000	858,468,000	817,758,000	557,814,000	455,506,000
23012	Additional Paid In Capital	1,720,040,000	1,720,040,000	1,644,314,000	998,341,000	998,341,000	998,341,000	998,341,000
23275	Buildings And Improvements	582,097,000	552,861,000	545,028,000	533,245,000	529,766,000	518,408,000	494,303,000
23126	Long Term Equity Investment	242,197,000	240,244,000	238,280,000	228,942,000	225,634,000	214,375,000	217,222,000
23319	Machinery Furniture Equipment	2,253,996,000	2,253,639,000	2,152,213,000	1,812,077,000	1,848,677,000	1,767,483,000	1,722,693,000
23289	Derivative Product Liabilities	51,803,000	29,153,000	15,359,000	0	9,783,000	4,138,000	25,893,000
23048	Current Capital Lease Obligation	0	0	0	4,077,000	3,376,000	6,693,000	4,180,000
23127	Long Term Capital Lease Obligation	0	0	0	34,550,000	35,517,000	15,623,000	2,927,000
23098	Goodwill And Other Intangible Assets	47,712,000	47,712,000	47,712,000	47,712,000	47,712,000	47,712,000	47,712,000
23261	Total Equity Gross Minority Interest	4,757,533,000	4,635,545,000	4,381,638,000	3,769,592,000	3,609,299,000	2,494,707,000	2,154,997,000
23067	Non Current Deferred Taxes Liabilities	342,236,000	329,890,000	315,849,000	300,055,000	294,461,000	252,793,000	200,370,000
23259	Total Liabilities Net Minority Interest	5,103,542,000	4,461,508,000	3,829,199,000	2,991,772,000	2,889,660,000	2,708,276,000	2,603,559,000
23046	Current Debt And Capital Lease Obligation	487,341,000	223,775,000	107,618,000	104,000,000	104,000,000	285,000,000	143,233,000
23124	Long Term Debt And Capital Lease Obligation	3,255,567,000	2,991,598,000	2,510,920,000	1,693,020,000	1,696,246,000	1,554,639,000	1,722,921,000
23344	Non Current Pension And Other Postretirement Benefit Plans	5,464,000	5,340,000	5,712,000	3,745,000	3,653,000	1,967,000	940,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	-1,960,638,000	-622,520,000	298,237,000	138,808,000	-450,235,000
26027	Changes In Cash	651,830,000	2,658,000	253,956,000	102,312,000	249,470,000
26182	Issuance Of Debt	2,091,689,000	603,674,000	1,150,000,000	89,310,000	473,501,000
26016	End Cash Position	1,452,144,000	1,228,597,000	817,758,000	557,814,000	455,506,000
26112	Purchase Of P P E	-1,734,013,000	-603,730,000	-692,280,000	-154,820,000	-107,072,000
26183	Repayment Of Debt	-125,353,000	-3,037,000	-1,186,000,000	-122,543,000	-74,378,000
26005	Capital Expenditure	-1,734,013,000	-603,730,000	-692,280,000	-154,820,000	-107,072,000
26012	Financing Cash Flow	2,612,569,000	625,178,000	-40,370,000	-36,496,000	699,705,000
26013	Investing Cash Flow	-1,734,114,000	-603,730,000	-696,191,000	-154,820,000	-107,072,000
26115	Purchase Of Business	-101,000	0	-3,911,000	0	0
26098	Common Stock Issuance	795,833,000	81,365,000	0	0	471,300,000
26015	Beginning Cash Position	800,314,000	1,226,335,000	557,814,000	455,506,000	204,719,000
26223	Classesof Cash Payments	-1,224,273,000	-253,540,000	-1,281,599,000	-882,283,000	-1,004,655,000
26099	Long Term Debt Issuance	1,733,399,000	493,674,000	1,150,000,000	0	270,000,000
26090	Long Term Debt Payments	-14,763,000	-2,927,000	-1,175,000,000	0	0
26100	Preferred Stock Issuance	0	0	0	0	471,300,000
26101	Short Term Debt Issuance	110,000,000	110,000,000	0	89,310,000	203,501,000
26091	Short Term Debt Payments	-110,590,000	-110,000	-11,000,000	-122,543,000	-74,378,000
26181	Issuance Of Capital Stock	795,833,000	81,365,000	0	0	471,300,000
26071	Net Common Stock Issuance	795,833,000	81,365,000	0	0	471,300,000
26073	Net Long Term Debt Issuance	1,718,636,000	490,747,000	-25,000,000	0	270,000,000
26164	Net Other Financing Charges	-132,953,000	-55,982,000	-4,370,000	-3,263,000	-170,718,000
26119	Net P P E Purchase And Sale	-1,734,013,000	-603,730,000	-692,280,000	-154,820,000	-107,072,000
26074	Net Preferred Stock Issuance	0	0	0	0	471,300,000
26075	Net Short Term Debt Issuance	247,700,000	109,890,000	-11,000,000	-33,233,000	129,123,000
26072	Net Issuance Payments Of Debt	1,966,336,000	600,637,000	-36,000,000	-33,233,000	399,123,000
26116	Net Business Purchase And Sale	-101,000	0	-3,911,000	0	0
26063	Effect Of Exchange Rate Changes	-12,118,000	-396,000	5,988,000	-4,000	1,317,000
26220	Cash Flowsfromusedin Operating Activities Direct	-226,625,000	-18,790,000	990,517,000	293,628,000	-343,163,000
26221	Classesof Cash Receiptsfrom Operating Activities	2,054,302,000	618,032,000	2,686,318,000	1,357,001,000	863,669,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	-1,960,638,000	-288,873,000	-622,520,000	30,947,000	298,237,000	138,808,000	-450,235,000
26027	Changes In Cash	651,830,000	215,143,000	2,658,000	-15,791,000	253,956,000	102,312,000	249,470,000
26182	Issuance Of Debt	2,091,689,000	646,457,000	603,674,000	575,000,000	1,150,000,000	89,310,000	473,501,000
26016	End Cash Position	1,452,144,000	1,440,026,000	1,228,597,000	800,314,000	817,758,000	557,814,000	455,506,000
26112	Purchase Of P P E	-1,734,013,000	-419,824,000	-603,730,000	-205,417,000	-692,280,000	-154,820,000	-107,072,000
26183	Repayment Of Debt	-125,353,000	-117,096,000	-3,037,000	-587,250,000	-1,186,000,000	-122,543,000	-74,378,000
26005	Capital Expenditure	-1,734,013,000	-419,824,000	-603,730,000	-205,417,000	-692,280,000	-154,820,000	-107,072,000
26012	Financing Cash Flow	2,612,569,000	504,016,000	625,178,000	-46,738,000	-40,370,000	-36,496,000	699,705,000
26013	Investing Cash Flow	-1,734,114,000	-419,824,000	-603,730,000	-205,417,000	-696,191,000	-154,820,000	-107,072,000
26115	Purchase Of Business	-101,000	0	0	0	-3,911,000	0	0
26098	Common Stock Issuance	795,833,000	0	81,365,000	0	0	0	471,300,000
26015	Beginning Cash Position	800,314,000	1,228,597,000	1,226,335,000	817,758,000	557,814,000	455,506,000	204,719,000
26223	Classesof Cash Payments	-1,224,273,000	-364,555,000	-253,540,000	-313,017,000	-1,281,599,000	-882,283,000	-1,004,655,000
26099	Long Term Debt Issuance	1,733,399,000	398,167,000	493,674,000	575,000,000	1,150,000,000	0	270,000,000
26090	Long Term Debt Payments	-14,763,000	-6,836,000	-2,927,000	-576,250,000	-1,175,000,000	0	0
26100	Preferred Stock Issuance	0	0	0	0	0	0	471,300,000
26101	Short Term Debt Issuance	110,000,000	248,290,000	110,000,000	0	0	89,310,000	203,501,000
26091	Short Term Debt Payments	-110,590,000	-110,260,000	-110,000	-11,000,000	-11,000,000	-122,543,000	-74,378,000
26181	Issuance Of Capital Stock	795,833,000	0	81,365,000	0	0	0	471,300,000
26071	Net Common Stock Issuance	795,833,000	0	81,365,000	0	0	0	471,300,000
26073	Net Long Term Debt Issuance	1,718,636,000	391,331,000	490,747,000	-1,250,000	-25,000,000	0	270,000,000
26164	Net Other Financing Charges	-132,953,000	-25,345,000	-55,982,000	-34,488,000	-4,370,000	-3,263,000	-170,718,000
26119	Net P P E Purchase And Sale	-1,734,013,000	-419,824,000	-603,730,000	-205,417,000	-692,280,000	-154,820,000	-107,072,000
26074	Net Preferred Stock Issuance	0	0	0	0	0	0	471,300,000
26075	Net Short Term Debt Issuance	247,700,000	138,030,000	109,890,000	-11,000,000	-11,000,000	-33,233,000	129,123,000
26072	Net Issuance Payments Of Debt	1,966,336,000	529,361,000	600,637,000	-12,250,000	-36,000,000	-33,233,000	399,123,000
26116	Net Business Purchase And Sale	-101,000	0	0	0	-3,911,000	0	0
26063	Effect Of Exchange Rate Changes	-12,118,000	-3,714,000	-396,000	-1,653,000	5,988,000	-4,000	1,317,000
26220	Cash Flowsfromusedin Operating Activities Direct	-226,625,000	130,951,000	-18,790,000	236,364,000	990,517,000	293,628,000	-343,163,000
26221	Classesof Cash Receiptsfrom Operating Activities	2,054,302,000	705,458,000	618,032,000	659,617,000	2,686,318,000	1,357,001,000	863,669,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
AMMN	PT Amman Mineral Internasional Tbk	2024-04-15	At close: 04:06PM WIB	8,850	8,800	8,925	8,950	8,775.00 - 8,975.00	8,775	8,975	1,700.00 - 9,000.00	1,700	9,000	24,987,900	32,304,120	649,038,000,000,000	84	107	N/A	N/A (N/A)	N/A
AMMN	PT Amman Mineral Internasional Tbk	2024-04-12	At close: 04:06PM WIB	8,850	8,800	8,925	8,950	8,775.00 - 8,975.00	8,775	8,975	1,700.00 - 9,000.00	1,700	9,000	24,987,900	31,705,896	649,038,000,000,000	84	107	N/A	N/A (N/A)	N/A
AMMN	PT Amman Mineral Internasional Tbk	2024-04-11	At close: 04:06PM WIB	8,850	8,800	8,925	8,950	8,775.00 - 8,975.00	8,775	8,975	1,700.00 - 9,000.00	1,700	9,000	24,987,900	31,811,287	649,038,000,000,000	84	107	N/A	N/A (N/A)	N/A
AMMN	PT Amman Mineral Internasional Tbk	2024-04-10	At close: 04:06PM WIB	8,850	8,800	8,925	8,950	8,775.00 - 8,975.00	8,775	8,975	1,700.00 - 9,000.00	1,700	9,000	24,987,900	32,739,498	649,038,000,000,000	84	107	N/A	N/A (N/A)	N/A
AMMN	PT Amman Mineral Internasional Tbk	2024-04-05	At close: 04:06PM WIB	8,850	8,800	10,600	8,525	8,775.00 - 8,950.00	8,775	8,950	1,700.00 - 9,000.00	1,700	9,000	24,987,900	33,227,248	649,038,000,000,000	84	106	N/A	N/A (N/A)	N/A
AMMN	PT Amman Mineral Internasional Tbk	2024-04-04	At close: 04:08PM WIB	8,700	8,550	10,425	8,000	8,550.00 - 8,900.00	8,550	8,900	1,700.00 - 9,000.00	1,700	9,000	41,583,000	33,206,327	647,319,000,000,000	84	105	N/A	N/A (N/A)	N/A
AMMN	PT Amman Mineral Internasional Tbk	2024-04-03	At close: 04:05PM WIB	8,775	8,750	9,325	7,025	8,550.00 - 8,775.00	8,550	8,775	1,700.00 - 9,000.00	1,700	9,000	28,137,300	33,263,858	630,908,000,000,000	82	106	N/A	N/A (N/A)	N/A
AMMN	PT Amman Mineral Internasional Tbk	2024-04-02	At close: 04:14PM WIB	8,850	8,850	10,600	8,175	8,700.00 - 8,850.00	8,700	8,850	1,700.00 - 9,000.00	1,700	9,000	24,987,900	33,207,884	636,347,000,000,000	83	106	N/A	N/A (N/A)	N/A
AMMN	PT Amman Mineral Internasional Tbk	2024-04-01	At close: 04:10PM WIB	8,750	8,750	10,500	8,225	8,700.00 - 8,850.00	8,700	8,850	1,700.00 - 9,000.00	1,700	9,000	29,820,900	33,131,644	641,786,000,000,000	84	106	N/A	N/A (N/A)	N/A
AMMN	PT Amman Mineral Internasional Tbk	2024-03-29	At close: 04:10PM WIB	8,600	8,625	10,000	6,900	8,325.00 - 8,750.00	8,325	8,750	1,700.00 - 9,000.00	1,700	9,000	27,351,100	33,131,644	634,534,000,000,000	83	106	N/A	N/A (N/A)	N/A
AMMN	PT Amman Mineral Internasional Tbk	2024-03-28	At close: 04:10PM WIB	8,600	8,625	10,000	6,900	8,325.00 - 8,750.00	8,325	8,750	1,700.00 - 9,000.00	1,700	9,000	27,351,100	33,097,732	634,534,000,000,000	70	126	N/A	N/A (N/A)	N/A
AMMN	PT Amman Mineral Internasional Tbk	2024-03-27	At close: 04:11PM WIB	8,675	8,675	8,625	8,650	8,600.00 - 8,800.00	8,600	8,800	1,700.00 - 9,000.00	1,700	9,000	26,627,700	33,218,650	623,656,000,000,000	69	125	N/A	N/A (N/A)	N/A
AMMN	PT Amman Mineral Internasional Tbk	2024-03-26	At close: 04:14PM WIB	8,850	8,850	8,675	8,700	8,625.00 - 8,850.00	8,625	8,850	1,700.00 - 9,000.00	1,700	9,000	27,160,500	33,768,503	629,095,000,000,000	70	125	N/A	N/A (N/A)	N/A
AMMN	PT Amman Mineral Internasional Tbk	2024-03-25	At close: 04:14PM WIB	8,775	8,750	8,825	8,850	8,700.00 - 8,900.00	8,700	8,900	1,700.00 - 9,000.00	1,700	9,000	29,267,300	34,360,933	641,786,000,000,000	71	125	N/A	N/A (N/A)	N/A
AMMN	PT Amman Mineral Internasional Tbk	2024-03-22	At close: 04:13PM WIB	8,850	8,825	8,750	8,775	8,625.00 - 8,825.00	8,625	8,825	1,700.00 - 9,000.00	1,700	9,000	27,123,500	34,490,173	636,347,000,000,000	70	125	N/A	N/A (N/A)	N/A
AMMN	PT Amman Mineral Internasional Tbk	2024-03-21	At close: 04:13PM WIB	8,900	0	0	0	0.0000 - 0.0000	0	0		0		0	34,502,960	0	0	125	N/A	N/A (N/A)	N/A
AMMN	PT Amman Mineral Internasional Tbk	2024-03-14	As of 01:46PM WIB. Market open.	8,650	8,650	8,675	8,700	8,600.00 - 8,700.00	8,600	8,700	1,700.00 - 8,750.00	1,700	8,750	20,072,300	39,881,551	629,095,000,000,000	71	123	N/A	N/A (N/A)	N/A
AMMN	PT Amman Mineral Internasional Tbk	2024-03-13	At close: 04:14PM WIB	8,375	8,375	8,625	8,625	8,325.00 - 8,650.00	8,325	8,650	1,700.00 - 8,750.00	1,700	8,750	41,850,600	40,582,417	627,282,000,000,000	70	124	N/A	N/A (N/A)	N/A
AMMN	PT Amman Mineral Internasional Tbk	2024-03-11	At close: 04:10PM WIB	8,500	8,500	8,350	8,375	8,275.00 - 8,525.00	8,275	8,525	1,700.00 - 8,750.00	1,700	8,750	22,712,200	41,325,015	607,340,000,000,000	68	124	N/A	N/A (N/A)	N/A
AMMN	PT Amman Mineral Internasional Tbk	2024-03-08	At close: 04:10PM WIB	8,500	8,500	8,350	8,375	8,275.00 - 8,525.00	8,275	8,525	1,700.00 - 8,750.00	1,700	8,750	22,712,200	42,330,475	607,340,000,000,000	67	125	N/A	N/A (N/A)	N/A
AMMN	PT Amman Mineral Internasional Tbk	2024-03-05	At close: 04:14PM WIB	8,500	8,500	8,550	8,575	8,350.00 - 8,575.00	8,350	8,575	1,700.00 - 8,750.00	1,700	8,750	31,948,900	43,585,965	618,218,000,000,000	68	125	N/A	N/A (N/A)	N/A
AMMN	PT Amman Mineral Internasional Tbk	2024-03-04	At close: 04:12PM WIB	8,500	8,500	8,425	8,450	8,425.00 - 8,625.00	8,425	8,625	1,700.00 - 8,750.00	1,700	8,750	19,451,400	44,277,303	616,405,000,000,000	68	125	N/A	N/A (N/A)	N/A
AMMN	PT Amman Mineral Internasional Tbk	2024-03-01	At close: 04:14PM WIB	8,500	8,475	8,475	8,525	8,350.00 - 8,750.00	8,350	8,750	1,700.00 - 8,750.00	1,700	8,750	34,380,100	45,140,296	616,405,000,000,000	68	124	N/A	N/A (N/A)	N/A
AMMN	PT Amman Mineral Internasional Tbk	2024-02-28	At close: 04:14PM WIB	8,100	8,100	7,975	8,000	7,900.00 - 8,100.00	7,900	8,100	1,700.00 - 8,350.00	1,700	8,350	24,832,800	58,874,516	580,146,000,000,000	65	124	N/A	N/A (N/A)	N/A
AMMN	PT Amman Mineral Internasional Tbk	2024-02-27	At close: 04:14PM WIB	8,050	8,050	8,075	8,100	7,925.00 - 8,100.00	7,925	8,100	1,700.00 - 8,350.00	1,700	8,350	32,315,200	60,063,198	587,397,000,000,000	65	124	N/A	N/A (N/A)	N/A
AMMN	PT Amman Mineral Internasional Tbk	2024-02-26	At close: 04:12PM WIB	8,000	8,000	8,025	8,075	7,950.00 - 8,100.00	7,950	8,100	1,700.00 - 8,350.00	1,700	8,350	29,298,400	60,938,764	583,771,000,000,000	65	124	N/A	N/A (N/A)	N/A
AMMN	PT Amman Mineral Internasional Tbk	2024-02-23	At close: 04:14PM WIB	7,900	7,900	7,975	8,025	7,800.00 - 8,050.00	7,800	8,050	1,700.00 - 8,350.00	1,700	8,350	27,654,500	61,595,154	580,146,000,000,000	65	124	N/A	N/A (N/A)	N/A
AMMN	PT Amman Mineral Internasional Tbk (AMMN.JK)	2024-02-22	At close: 04:14PM WIB	7,800	7,800	7,875	7,900	7,800.00 - 8,050.00	7,800	8,050	1,700.00 - 8,350.00	1,700	8,350	28,810,200	62,446,511	572,894,000,000,000	64	124	N/A	N/A (N/A)	N/A
AMMN	PT Amman Mineral Internasional Tbk (AMMN.JK)	2024-02-21	At close: 04:14PM WIB	8,025	8,025	7,800	7,825	7,750.00 - 8,125.00	7,750	8,125	1,700.00 - 8,350.00	1,700	8,350	42,663,500	63,037,028	565,642,000,000,000	63	124	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
AMMN	PT Amman Mineral Internasional Tbk	2024-04-15	649,040,000,000,000	680,720,000,000,000	84	20	9	335	857	0	0	9,000	1,700	8,201	6,165	31,710,000	22,610,000	72,520,000,000	0	6,510,000,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	40	6	6	2,030,000,000	3	943,920,000	252,140,000	107	-46	1,230,000,000	3,260,000,000	70	3	-121,210,000	-1,130,000,000
AMMN	PT Amman Mineral Internasional Tbk	2024-04-12	649,040,000,000,000	680,720,000,000,000	84	20	9	335	857	0	0	9,000	1,700	8,201	6,165	31,810,000	22,610,000	72,520,000,000	0	6,510,000,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	40	6	6	2,030,000,000	3	943,920,000	252,140,000	107	-46	1,230,000,000	3,260,000,000	70	3	-121,210,000	-1,130,000,000
AMMN	PT Amman Mineral Internasional Tbk	2024-04-11	649,040,000,000,000	680,720,000,000,000	84	20	9	335	857	0	0	9,000	1,700	8,201	6,165	32,740,000	22,610,000	72,520,000,000	0	6,510,000,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	40	6	6	2,030,000,000	3	943,920,000	252,140,000	107	-46	1,230,000,000	3,260,000,000	70	3	-121,210,000	-1,130,000,000
AMMN	PT Amman Mineral Internasional Tbk	2024-04-10	649,040,000,000,000	680,720,000,000,000	84	20	9	335	857	0	0	9,000	1,700	8,201	6,165	32,740,000	22,610,000	72,520,000,000	0	6,510,000,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	40	6	6	2,030,000,000	3	943,920,000	252,140,000	107	-46	1,230,000,000	3,260,000,000	70	3	-121,210,000	-1,130,000,000
AMMN	PT Amman Mineral Internasional Tbk	2024-04-05	630,910,000,000,000	662,630,000,000,000	83	20	9	326	835	0	0	9,000	0	8,113	6,122	33,210,000	22,920,000	72,520,000,000	0	1,350,000,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	40	6	6	2,030,000,000	3	943,920,000	252,140,000	107	-46	1,230,000,000	3,260,000,000	70	3	-121,210,000	-1,130,000,000
AMMN	PT Amman Mineral Internasional Tbk	2024-04-04	636,350,000,000,000	667,860,000,000,000	83	20	9	328	841	0	0	9,000	0	8,087	6,108	33,260,000	23,510,000	72,520,000,000	0	1,350,000,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	40	6	6	2,030,000,000	3	943,920,000	252,140,000	105	-46	1,230,000,000	3,260,000,000	70	3	-121,210,000	-1,130,000,000
AMMN	PT Amman Mineral Internasional Tbk	2024-04-03	636,350,000,000,000	667,860,000,000,000	83	20	9	328	841	0	0	9,000	0	8,058	6,094	33,210,000	24,550,000	72,520,000,000	0	1,350,000,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	40	6	6	2,030,000,000	3	943,920,000	252,140,000	106	-46	1,230,000,000	3,260,000,000	70	3	-121,210,000	-1,130,000,000
AMMN	PT Amman Mineral Internasional Tbk	2024-04-02	641,790,000,000,000	673,360,000,000,000	84	20	9	331	848	0	0	9,000	0	8,028	6,079	33,130,000	27,310,000	72,520,000,000	0	756,370,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	40	6	6	2,030,000,000	3	943,920,000	252,140,000	106	-46	1,230,000,000	3,260,000,000	70	3	-121,210,000	-1,130,000,000
AMMN	PT Amman Mineral Internasional Tbk	2024-04-01	634,530,000,000,000	666,010,000,000,000	83	20	9	328	839	0	0	9,000	0	8,028	6,079	33,130,000	27,310,000	72,520,000,000	0	756,370,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	40	6	6	2,030,000,000	3	943,920,000	252,140,000	106	-46	1,230,000,000	3,260,000,000	70	3	-121,210,000	-1,130,000,000
AMMN	PT Amman Mineral Internasional Tbk	2024-03-29	634,530,000,000,000	666,010,000,000,000	83	20	9	332	725	0	0	9,000	1,700	7,999	6,064	33,100,000	28,000,000	72,520,000,000	0	750,080,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	33	0	0	2,000,000,000	-3	1,050,000,000	412,060,000	106	0	1,230,000,000	2,680,000,000	61	4	86,140,000	0
AMMN	PT Amman Mineral Internasional Tbk	2024-03-28	623,660,000,000,000	645,670,000,000,000	69	20	9	322	702	0	0	9,000	0	7,965	6,051	33,220,000	29,520,000	72,520,000,000	0	750,080,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	33	0	0	2,000,000,000	-3	1,050,000,000	412,060,000	126	0	1,230,000,000	2,680,000,000	61	4	86,140,000	0
AMMN	PT Amman Mineral Internasional Tbk	2024-03-27	636,350,000,000,000	658,370,000,000,000	70	20	9	329	716	0	0	9,000	0	7,922	6,036	33,770,000	31,790,000	72,520,000,000	0	750,080,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	33	0	0	2,000,000,000	-3	1,050,000,000	412,060,000	125	0	1,230,000,000	2,680,000,000	61	4	86,140,000	0
AMMN	PT Amman Mineral Internasional Tbk	2024-03-26	636,350,000,000,000	658,250,000,000,000	70	20	9	328	716	0	0	9,000	0	7,878	6,020	34,360,000	35,130,000	72,520,000,000	0	750,080,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	33	0	0	2,000,000,000	-3	1,050,000,000	412,060,000	125	0	1,230,000,000	2,680,000,000	61	4	86,140,000	0
AMMN	PT Amman Mineral Internasional Tbk	2024-03-25	636,350,000,000,000	658,210,000,000,000	71	20	9	328	716	0	0	9,000	1,700	7,878	6,021	34,360,000	35,130,000	72,520,000,000	0	750,080,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	33	0	0	2,000,000,000	-3	1,050,000,000	412,060,000	125	0	1,230,000,000	2,680,000,000	61	4	86,140,000	0
AMMN	PT Amman Mineral Internasional Tbk	2024-03-22	641,790,000,000,000	663,690,000,000,000	71	20	10	331	722	0	0	9,000	0	7,783	5,989	34,500,000	34,740,000	72,520,000,000	0	750,080,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	33	0	0	2,000,000,000	-3	1,050,000,000	412,060,000	125	0	1,230,000,000	2,680,000,000	61	4	86,140,000	0
AMMN	PT Amman Mineral Internasional Tbk	2024-03-21	645,410,000,000,000	667,360,000,000,000	71	20	10	333	726	0	0	9,000	1,700	7,783	5,989	34,500,000	34,740,000	72,520,000,000	0	750,080,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	33	0	0	2,000,000,000	-3	1,050,000,000	412,060,000	125	0	1,230,000,000	2,680,000,000	61	4	86,140,000	0
AMMN	PT Amman Mineral Internasional Tbk	2024-03-14	627,280,000,000,000	648,910,000,000,000	70	20	9	324	706	377	33	8,750	0	7,507	5,892	40,580,000	36,010,000	72,520,000,000	73,000,000,000	750,080,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	33	0	0	2,000,000,000	-3	1,050,000,000	412,060,000	124	0	1,230,000,000	2,680,000,000	61	4	86,140,000	0
AMMN	PT Amman Mineral Internasional Tbk	2024-03-13	607,340,000,000,000	629,170,000,000,000	67	19	9	314	684	377	31	8,750	0	7,507	5,892	40,880,000	36,010,000	72,520,000,000	73,000,000,000	750,080,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	33	0	0	2,000,000,000	-3	1,050,000,000	412,060,000	124	0	1,230,000,000	2,680,000,000	61	4	86,140,000	0
AMMN	PT Amman Mineral Internasional Tbk	2024-03-11	607,340,000,000,000	629,170,000,000,000	67	19	9	314	684	0	0	8,750	1,700	7,507	5,892	42,000,000	36,010,000	72,520,000,000	0	750,080,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	33	0	0	2,000,000,000	-3	1,050,000,000	412,060,000	124	0	1,230,000,000	2,680,000,000	61	4	86,140,000	0
AMMN	PT Amman Mineral Internasional Tbk	2024-03-08	616,400,000,000,000	638,350,000,000,000	68	19	9	319	694	0	0	8,750	1,700	7,472	5,878	42,330,000	36,510,000	72,520,000,000	0	750,080,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	33	0	0	2,000,000,000	-3	1,050,000,000	412,060,000	125	0	1,230,000,000	2,680,000,000	61	4	86,140,000	0
AMMN	PT Amman Mineral Internasional Tbk	2024-03-05	616,400,000,000,000	638,290,000,000,000	68	19	9	319	694	0	0	8,750	0	7,315	5,816	44,280,000	40,530,000	72,520,000,000	0	750,080,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	33	0	0	2,000,000,000	-3	1,050,000,000	412,060,000	125	0	1,230,000,000	2,680,000,000	61	4	86,140,000	0
AMMN	PT Amman Mineral Internasional Tbk	2024-03-04	616,400,000,000,000	638,290,000,000,000	68	19	9	319	694	0	0	8,750	1,700	7,315	5,816	44,280,000	40,530,000	72,520,000,000	0	750,080,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	33	0	0	2,000,000,000	-3	1,050,000,000	412,060,000	125	0	1,230,000,000	2,680,000,000	61	4	86,140,000	0
AMMN	PT Amman Mineral Internasional Tbk	2024-03-01	616,400,000,000,000	638,220,000,000,000	68	19	9	318	694	0	0	8,500	1,700	7,274	5,800	45,140,000	39,800,000	72,520,000,000	0	750,080,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	33	0	0	2,000,000,000	-3	1,050,000,000	412,060,000	124	0	1,230,000,000	2,680,000,000	61	4	86,140,000	0
AMMN	PT Amman Mineral Internasional Tbk	2024-02-28	587,400,000,000,000	609,120,000,000,000	66	19	9	304	663	359	28	8,350	0	7,171	5,756	60,060,000	35,320,000	72,520,000,000	73,000,000,000	750,080,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	33	0	0	2,000,000,000	-3	1,050,000,000	412,060,000	124	0	1,230,000,000	2,680,000,000	61	4	86,140,000	0
AMMN	PT Amman Mineral Internasional Tbk	2024-02-27	583,770,000,000,000	605,490,000,000,000	64	18	9	302	659	0	0	8,350	0	7,152	5,742	60,940,000	34,730,000	72,520,000,000	0	750,080,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	33	0	0	2,000,000,000	-3	1,050,000,000	412,060,000	125	0	1,230,000,000	2,680,000,000	61	4	86,140,000	0
AMMN	PT Amman Mineral Internasional Tbk	2024-02-26	580,150,000,000,000	601,860,000,000,000	64	18	9	300	655	0	0	8,350	0	7,152	5,742	60,940,000	34,730,000	72,520,000,000	0	750,080,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	33	0	0	2,000,000,000	-3	1,050,000,000	412,060,000	124	0	1,230,000,000	2,680,000,000	61	4	86,140,000	0
AMMN	PT Amman Mineral Internasional Tbk (AMMN.JK)	2024-02-23	572,890,000,000,000	594,720,000,000,000	64	18	9	297	647	0	0	8,350	0	7,111	5,714	62,450,000	34,290,000	72,520,000,000	0	750,080,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	33	0	0	2,000,000,000	-3	1,050,000,000	412,060,000	124	0	1,230,000,000	2,680,000,000	61	4	86,140,000	0
AMMN	PT Amman Mineral Internasional Tbk (AMMN.JK)	2024-02-22	565,640,000,000,000	587,430,000,000,000	63	18	8	293	639	0	0	8,350	0	7,084	5,701	63,040,000	32,990,000	72,520,000,000	0	750,080,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	33	0	0	2,000,000,000	-3	1,050,000,000	412,060,000	124	0	1,230,000,000	2,680,000,000	61	4	86,140,000	0
AMMN	PT Amman Mineral Internasional Tbk (AMMN.JK)	2024-02-21	581,960,000,000,000	603,740,000,000,000	65	18	9	301	657	0	0	8,350	1,700	7,084	5,701	63,040,000	32,990,000	72,520,000,000	0	750,080,000	90	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	33	0	0	2,000,000,000	-3	1,050,000,000	412,060,000	124	0	1,230,000,000	2,680,000,000	61	4	86,140,000	0

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	9,500	9,500	9,500	9,500	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	9,625	9,625	9,550	9,600	12,300
2024-05-08	15:48:00	9,625	9,625	9,625	9,625	42,400
2024-05-08	15:47:00	9,625	9,625	9,625	9,625	32,100
2024-05-08	15:46:00	9,625	9,625	9,600	9,625	23,700
2024-05-08	15:45:00	9,625	9,650	9,600	9,650	81,600
2024-05-08	15:44:00	9,625	9,625	9,625	9,625	7,100
2024-05-08	15:43:00	9,650	9,675	9,550	9,550	290,000
2024-05-08	15:42:00	9,600	9,650	9,600	9,650	118,200
2024-05-08	15:41:00	9,625	9,625	9,575	9,575	38,100
2024-05-08	15:40:00	9,625	9,625	9,550	9,625	71,800
2024-05-08	15:39:00	9,600	9,625	9,600	9,625	39,600
2024-05-08	15:38:00	9,600	9,600	9,600	9,600	92,200
2024-05-08	15:37:57	9,600	9,600	9,600	9,600	0
2024-05-08	15:37:00	9,575	9,600	9,575	9,600	24,400
2024-05-08	15:36:00	9,550	9,575	9,550	9,575	33,100
2024-05-08	15:35:00	9,550	9,550	9,525	9,550	26,400
2024-05-08	15:34:00	9,525	9,550	9,525	9,550	39,300
2024-05-08	15:33:00	9,500	9,525	9,500	9,525	102,400
2024-05-08	15:32:00	9,525	9,525	9,500	9,525	73,200

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	9,500	9,500	9,500	9,500	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	9,625	9,625	9,550	9,600	54,700
2024-05-08	15:46:00	9,625	9,625	9,600	9,625	55,800
2024-05-08	15:44:00	9,625	9,650	9,600	9,650	88,700
2024-05-08	15:42:00	9,600	9,675	9,550	9,550	408,200
2024-05-08	15:40:00	9,625	9,625	9,550	9,575	109,900
2024-05-08	15:38:00	9,600	9,625	9,600	9,625	131,800
2024-05-08	15:37:57	9,600	9,600	9,600	9,600	0
2024-05-08	15:36:00	9,550	9,600	9,550	9,600	57,500
2024-05-08	15:34:00	9,525	9,550	9,525	9,550	65,700
2024-05-08	15:32:00	9,525	9,525	9,500	9,525	175,600
2024-05-08	15:30:00	9,525	9,525	9,525	9,525	222,200
2024-05-08	15:28:00	9,500	9,525	9,500	9,525	8,800
2024-05-08	15:26:00	9,525	9,525	9,500	9,500	4,300
2024-05-08	15:24:00	9,500	9,525	9,500	9,525	304,700
2024-05-08	15:22:00	9,500	9,500	9,500	9,500	648,100
2024-05-08	15:20:00	9,500	9,525	9,475	9,500	451,700
2024-05-08	15:18:00	9,475	9,500	9,475	9,500	137,800
2024-05-08	15:16:00	9,475	9,500	9,475	9,500	36,700
2024-05-08	15:14:00	9,475	9,500	9,475	9,475	10,700
2024-05-08	15:12:00	9,500	9,500	9,500	9,500	1,800
2024-05-08	15:10:00	9,525	9,525	9,475	9,500	502,400
2024-05-08	15:08:00	9,500	9,525	9,500	9,525	91,000
2024-05-08	15:06:00	9,500	9,525	9,500	9,500	1,200
2024-05-08	15:04:00	9,500	9,525	9,500	9,500	54,600

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	9,500	9,500	9,500	9,500	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	9,625	9,650	9,550	9,600	192,100
2024-05-08	15:40:00	9,625	9,675	9,550	9,625	525,200
2024-05-08	15:38:01	9,600	9,600	9,600	9,600	0
2024-05-08	15:35:00	9,550	9,625	9,525	9,625	215,700
2024-05-08	15:30:00	9,525	9,550	9,500	9,550	437,100
2024-05-08	15:25:00	9,525	9,525	9,500	9,525	13,100
2024-05-08	15:20:00	9,500	9,525	9,475	9,525	1,404,500
2024-05-08	15:15:00	9,500	9,500	9,475	9,500	183,100
2024-05-08	15:10:00	9,525	9,525	9,475	9,475	506,300
2024-05-08	15:05:00	9,525	9,525	9,500	9,525	128,400
2024-05-08	15:00:00	9,525	9,550	9,500	9,525	406,600
2024-05-08	14:55:00	9,550	9,550	9,525	9,550	60,800
2024-05-08	14:50:00	9,550	9,550	9,525	9,550	136,300
2024-05-08	14:45:00	9,550	9,550	9,525	9,525	209,300
2024-05-08	14:41:58	9,575	9,575	9,575	9,575	0
2024-05-08	14:40:00	9,525	9,575	9,525	9,550	251,100
2024-05-08	14:35:00	9,525	9,550	9,500	9,550	403,400
2024-05-08	14:30:00	9,575	9,575	9,525	9,550	1,721,300
2024-05-08	14:25:00	9,600	9,600	9,575	9,575	32,900
2024-05-08	14:20:00	9,625	9,625	9,575	9,575	573,600
2024-05-08	14:15:00	9,600	9,625	9,600	9,625	131,400
2024-05-08	14:10:00	9,650	9,650	9,600	9,625	186,800
2024-05-08	14:05:00	9,675	9,675	9,550	9,650	2,145,800
2024-05-08	14:00:00	9,700	9,700	9,675	9,675	39,900
2024-05-08	13:55:00	9,725	9,725	9,675	9,675	1,093,600
2024-05-08	13:50:00	9,725	9,725	9,700	9,725	167,100
2024-05-08	13:46:00	9,725	9,725	9,725	9,725	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	9,500	9,500	9,500	9,500	0
2024-05-08	15:45:00	9,625	9,650	9,550	9,600	192,100
2024-05-08	15:38:01	9,600	9,600	9,600	9,600	0
2024-05-08	15:30:00	9,525	9,675	9,500	9,625	1,178,000
2024-05-08	15:15:00	9,500	9,525	9,475	9,525	1,600,700
2024-05-08	15:00:00	9,525	9,550	9,475	9,475	1,041,300
2024-05-08	14:45:00	9,550	9,550	9,525	9,550	406,400
2024-05-08	14:41:58	9,575	9,575	9,575	9,575	0
2024-05-08	14:30:00	9,575	9,575	9,500	9,550	2,375,800
2024-05-08	14:15:00	9,600	9,625	9,575	9,575	737,900
2024-05-08	14:00:00	9,700	9,700	9,550	9,625	2,372,500
2024-05-08	13:46:00	9,725	9,725	9,725	9,725	0
2024-05-08	13:45:00	9,725	9,725	9,675	9,675	1,303,000
2024-05-08	13:30:00	9,775	9,775	9,700	9,725	1,196,600
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:56	9,775	9,775	9,775	9,775	0
2024-05-08	11:45:00	9,800	9,800	9,750	9,775	303,000
2024-05-08	11:30:00	9,800	9,800	9,775	9,800	123,000
2024-05-08	11:18:48	9,775	9,775	9,775	9,775	0
2024-05-08	11:15:00	9,775	9,800	9,775	9,775	84,400
2024-05-08	11:00:00	9,750	9,800	9,750	9,775	240,400
2024-05-08	10:45:00	9,775	9,775	9,750	9,775	102,900
2024-05-08	10:36:37	9,775	9,775	9,775	9,775	0
2024-05-08	10:30:00	9,775	9,800	9,750	9,775	230,200
2024-05-08	10:15:00	9,750	9,800	9,750	9,775	1,288,900

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	9,500	9,500	9,500	9,500	0
2024-05-08	15:38:01	9,600	9,600	9,600	9,600	0
2024-05-08	15:30:00	9,525	9,675	9,500	9,600	1,370,100
2024-05-08	15:00:00	9,525	9,550	9,475	9,525	2,642,000
2024-05-08	14:41:58	9,575	9,575	9,575	9,575	0
2024-05-08	14:30:00	9,575	9,575	9,500	9,550	2,782,200
2024-05-08	14:00:00	9,700	9,700	9,550	9,575	3,110,400
2024-05-08	13:46:00	9,725	9,725	9,725	9,725	0
2024-05-08	13:30:00	9,775	9,775	9,675	9,675	2,499,600
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:56	9,775	9,775	9,775	9,775	0
2024-05-08	11:30:00	9,800	9,800	9,750	9,775	426,000
2024-05-08	11:18:48	9,775	9,775	9,775	9,775	0
2024-05-08	11:00:00	9,750	9,800	9,750	9,775	324,800
2024-05-08	10:36:37	9,775	9,775	9,775	9,775	0
2024-05-08	10:30:00	9,775	9,800	9,750	9,775	333,100
2024-05-08	10:00:00	9,750	9,800	9,750	9,775	1,886,700
2024-05-08	09:50:35	9,725	9,725	9,725	9,725	0
2024-05-08	09:30:00	9,750	9,775	9,725	9,750	2,397,500
2024-05-08	09:05:03	9,750	9,750	9,750	9,750	0
2024-05-08	09:00:00	9,775	9,825	9,725	9,750	8,321,700
2024-05-07	16:00:00	9,775	9,775	9,775	9,775	0
2024-05-07	15:48:03	9,800	9,800	9,800	9,800	0
2024-05-07	15:30:00	9,775	9,800	9,750	9,800	406,800
2024-05-07	15:00:00	9,800	9,800	9,750	9,775	584,100
2024-05-07	14:51:11	9,800	9,800	9,800	9,800	0
2024-05-07	14:30:00	9,850	9,875	9,775	9,800	1,483,800
2024-05-07	14:00:00	9,800	9,850	9,800	9,850	509,800

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	9,500	9,500	9,500	9,500	0
2024-05-08	15:38:01	9,600	9,600	9,600	9,600	0
2024-05-08	15:00:00	9,525	9,675	9,475	9,600	4,012,100
2024-05-08	14:41:58	9,575	9,575	9,575	9,575	0
2024-05-08	14:00:00	9,700	9,700	9,500	9,550	5,892,600
2024-05-08	13:46:00	9,725	9,725	9,725	9,725	0
2024-05-08	13:00:00	9,775	9,775	9,675	9,675	2,499,600
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:56	9,775	9,775	9,775	9,775	0
2024-05-08	11:18:48	9,775	9,775	9,775	9,775	0
2024-05-08	11:00:00	9,750	9,800	9,750	9,775	750,800
2024-05-08	10:36:37	9,775	9,775	9,775	9,775	0
2024-05-08	10:00:00	9,750	9,800	9,750	9,775	2,219,800
2024-05-08	09:50:35	9,725	9,725	9,725	9,725	0
2024-05-08	09:05:03	9,750	9,750	9,750	9,750	0
2024-05-08	09:00:00	9,775	9,825	9,725	9,750	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:48:03	9,800	9,800	9,800	9,800	0
2024-05-07	15:00:00	9,800	9,800	9,750	9,800	990,900
2024-05-07	14:51:11	9,800	9,800	9,800	9,800	0
2024-05-07	14:00:00	9,800	9,875	9,775	9,800	1,993,600
2024-05-07	13:54:46	9,800	9,800	9,800	9,800	0
2024-05-07	13:00:00	9,900	9,925	9,800	9,825	1,774,400
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:58	9,925	9,925	9,925	9,925	0
2024-05-07	11:20:07	9,925	9,925	9,925	9,925	0
2024-05-07	11:00:00	9,950	9,950	9,825	9,925	2,506,400
2024-05-07	10:32:14	9,975	9,975	9,975	9,975	0
2024-05-07	10:00:00	10,000	10,000	9,925	9,950	4,132,000
2024-05-07	09:49:00	9,975	9,975	9,975	9,975	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	9,500	9,500	9,500	9,500	0
2024-05-08	15:38:01	9,600	9,600	9,600	9,600	0
2024-05-08	15:00:00	9,525	9,675	9,475	9,500	8,622,100
2024-05-08	14:41:58	9,575	9,575	9,575	9,575	0
2024-05-08	13:46:00	9,725	9,725	9,725	9,725	0
2024-05-08	13:30:00	9,775	9,775	9,500	9,550	8,392,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:56	9,775	9,775	9,775	9,775	0
2024-05-08	11:18:48	9,775	9,775	9,775	9,775	0
2024-05-08	10:36:37	9,775	9,775	9,775	9,775	0
2024-05-08	10:30:00	9,775	9,800	9,750	9,775	1,083,900
2024-05-08	09:50:35	9,725	9,725	9,725	9,725	0
2024-05-08	09:05:03	9,750	9,750	9,750	9,750	0
2024-05-08	09:00:00	9,775	9,825	9,725	9,775	12,605,900
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:48:03	9,800	9,800	9,800	9,800	0
2024-05-07	15:00:00	9,800	9,800	9,750	9,775	2,619,200
2024-05-07	14:51:11	9,800	9,800	9,800	9,800	0
2024-05-07	13:54:46	9,800	9,800	9,800	9,800	0
2024-05-07	13:30:00	9,900	9,925	9,775	9,800	3,768,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:58	9,925	9,925	9,925	9,925	0
2024-05-07	11:20:07	9,925	9,925	9,925	9,925	0
2024-05-07	10:32:14	9,975	9,975	9,975	9,975	0
2024-05-07	10:30:00	9,975	9,975	9,825	9,925	4,527,300
2024-05-07	09:49:00	9,975	9,975	9,975	9,975	0
2024-05-07	09:04:54	9,950	9,950	9,950	9,950	0
2024-05-07	09:00:00	9,925	10,000	9,900	9,975	13,670,100
2024-05-06	15:13:26	9,975	9,975	9,975	9,975	0
2024-05-06	15:00:00	9,950	9,975	9,900	9,900	2,414,200

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	9,775	9,825	9,475	9,500	31,551,200
2024-05-07	09:00:00	9,925	10,000	9,750	9,775	25,657,600
2024-05-06	09:00:00	9,775	9,975	9,750	9,900	26,261,400
2024-05-03	09:00:00	9,775	9,825	9,600	9,775	22,229,700
2024-05-02	09:00:00	9,725	9,875	9,600	9,775	24,976,000
2024-04-30	09:00:00	9,450	9,950	9,425	9,700	34,359,000
2024-04-29	09:00:00	9,500	9,550	9,225	9,450	25,275,500
2024-04-26	09:00:00	9,475	9,725	9,350	9,475	39,340,100
2024-04-25	09:00:00	9,100	9,500	9,050	9,500	58,909,100
2024-04-24	09:00:00	8,925	9,150	8,900	9,050	37,155,900
2024-04-23	09:00:00	8,750	8,950	8,725	8,925	32,217,900
2024-04-22	09:00:00	8,850	8,925	8,750	8,750	24,993,900
2024-04-19	09:00:00	8,925	8,975	8,825	8,875	28,259,100
2024-04-18	09:00:00	8,800	8,950	8,725	8,950	39,676,000
2024-04-17	09:00:00	8,725	8,850	8,600	8,800	35,538,800
2024-04-16	09:00:00	8,825	8,950	8,650	8,750	29,762,000
2024-04-05	09:00:00	8,800	8,975	8,775	8,950	24,987,900
2024-04-04	09:00:00	8,550	8,900	8,550	8,850	41,579,100
2024-04-03	09:00:00	8,750	8,775	8,550	8,700	28,137,300
2024-04-02	09:00:00	8,850	8,850	8,700	8,775	24,987,900
2024-04-01	09:00:00	8,750	8,850	8,700	8,850	29,841,300
2024-03-28	09:00:00	8,625	8,750	8,325	8,750	27,351,100
2024-03-27	09:00:00	8,675	8,800	8,600	8,600	26,627,700
2024-03-26	09:00:00	8,775	8,775	8,775	8,775	0
2024-03-25	09:00:00	8,775	8,775	8,775	8,775	0
2024-03-22	09:00:00	8,825	8,825	8,625	8,775	27,123,500
2024-03-21	09:00:00	8,875	8,950	8,525	8,850	34,024,100
2024-03-20	09:00:00	8,900	9,000	8,775	8,900	31,118,400
2024-03-19	09:00:00	8,850	9,000	8,800	8,900	34,011,000
2024-03-18	09:00:00	8,675	8,850	8,550	8,850	35,428,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	9,925	10,000	9,750	9,775	25,657,600
2024-05-02	09:00:00	9,725	9,875	9,600	9,775	24,976,000
2024-04-22	09:00:00	8,850	8,925	8,750	8,750	24,993,900
2024-04-17	09:00:00	8,725	8,850	8,600	8,800	35,538,800
2024-04-02	09:00:00	8,850	8,850	8,700	8,775	24,987,900
2024-03-28	09:00:00	8,625	8,750	8,325	8,750	27,351,100
2024-03-18	09:00:00	8,675	8,850	8,550	8,850	35,428,100
2024-03-13	09:00:00	8,375	8,650	8,325	8,650	41,850,600
2024-03-08	09:00:00	8,500	8,525	8,275	8,375	22,712,200
2024-02-27	09:00:00	8,050	8,100	7,925	8,100	32,315,200
2024-02-22	09:00:00	7,800	8,050	7,800	7,900	28,810,200
2024-02-12	09:00:00	7,525	7,750	7,475	7,750	43,126,700
2024-02-07	09:00:00	7,575	7,600	7,500	7,525	23,412,900
2024-02-02	09:00:00	7,600	7,600	7,375	7,600	29,645,500
2024-01-23	09:00:00	7,475	7,675	7,450	7,675	41,141,000
2024-01-18	09:00:00	7,200	7,500	7,175	7,475	36,068,100
2024-01-08	09:00:00	6,475	6,600	6,450	6,550	31,413,800
2024-01-03	09:00:00	6,600	6,700	6,450	6,450	21,741,400
2023-12-29	09:00:00	6,350	6,550	6,325	6,550	25,384,200
2023-12-19	09:00:00	6,375	6,575	6,350	6,475	36,252,900
2023-12-14	09:00:00	7,125	7,200	6,600	6,700	81,099,100
2023-12-04	09:00:00	5,900	6,450	5,900	6,375	84,433,700
2023-11-29	09:00:00	7,775	7,875	7,650	7,775	80,976,900
2023-11-24	09:00:00	6,925	7,175	6,925	7,150	66,381,500
2023-11-14	09:00:00	7,100	7,275	6,950	7,150	63,771,100
2023-11-09	09:00:00	6,775	6,775	6,550	6,650	39,332,200
2023-10-30	09:00:00	6,675	6,800	6,650	6,750	34,993,600
2023-10-25	09:00:00	6,450	6,550	6,425	6,500	36,480,300
2023-10-20	09:00:00	6,450	6,600	6,425	6,575	49,020,700
2023-10-10	09:00:00	6,425	6,525	6,375	6,500	45,848,900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	9,775	10,000	9,475	9,500	83,470,200
2024-04-28	00:00:00	9,500	9,950	9,225	9,775	106,840,200
2024-04-21	00:00:00	8,850	9,725	8,725	9,475	192,616,900
2024-04-14	00:00:00	8,825	8,975	8,600	8,875	133,235,900
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	8,750	8,975	8,550	8,950	149,533,500
2024-03-24	00:00:00	8,775	8,800	8,325	8,750	53,978,800
2024-03-17	00:00:00	8,675	9,000	8,525	8,775	161,705,100
2024-03-10	00:00:00	8,375	8,800	8,325	8,725	133,523,800
2024-03-03	00:00:00	8,500	8,625	8,225	8,375	132,749,000
2024-02-25	00:00:00	8,000	8,750	7,900	8,500	227,367,300
2024-02-18	00:00:00	7,900	8,125	7,725	8,000	177,919,800
2024-02-11	00:00:00	7,525	8,000	7,475	7,900	145,985,300
2024-02-04	00:00:00	7,600	7,625	7,475	7,525	75,430,400
2024-01-28	00:00:00	7,300	7,650	7,175	7,600	156,028,500
2024-01-21	00:00:00	7,475	7,675	7,200	7,300	171,706,100
2024-01-14	00:00:00	7,325	7,575	7,175	7,475	126,190,800
2024-01-07	00:00:00	6,475	7,425	6,450	7,325	240,049,900
2023-12-31	00:00:00	6,550	6,700	6,250	6,475	119,000,600
2023-12-24	00:00:00	6,625	6,825	6,150	6,550	90,916,600
2023-12-17	00:00:00	6,350	6,650	5,900	6,625	189,824,700
2023-12-10	00:00:00	6,450	7,200	6,325	6,325	624,710,800
2023-12-03	00:00:00	5,900	6,675	5,900	6,450	307,386,500
2023-11-26	00:00:00	7,150	8,350	5,850	5,900	1,170,237,100
2023-11-19	00:00:00	7,575	7,725	6,750	7,150	420,651,400
2023-11-12	00:00:00	6,850	7,650	6,800	7,575	383,911,900
2023-11-05	00:00:00	6,675	6,950	6,550	6,825	203,214,400
2023-10-29	00:00:00	6,675	7,000	6,250	6,700	268,743,300
2023-10-22	00:00:00	6,575	6,700	6,400	6,675	211,323,400
2023-10-15	00:00:00	6,600	6,625	5,875	6,575	283,066,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	9,725	10,000	9,475	9,500	130,675,900
2024-03-31	00:00:00	8,750	9,950	8,550	9,700	535,020,800
2024-02-29	00:00:00	8,475	9,000	8,225	8,750	516,336,800
2024-01-31	00:00:00	7,300	8,500	7,300	8,500	660,413,700
2023-12-31	00:00:00	6,550	7,675	6,250	7,525	744,884,900
2023-11-30	00:00:00	7,200	7,200	5,850	6,550	1,499,057,900
2023-10-31	00:00:00	6,500	8,350	6,250	7,200	2,057,164,100
2023-09-30	00:00:00	5,800	6,800	5,600	6,500	1,218,340,100
2023-08-31	00:00:00	4,530	5,975	4,440	5,925	1,460,556,700
2023-07-31	00:00:00	2,830	4,550	2,390	4,530	1,511,795,000
2023-06-30	00:00:00	1,745	2,850	1,700	2,810	1,214,838,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-03-31	00:00:00	8,750	10,000	8,550	9,500	665,696,700
2023-12-31	00:00:00	6,550	9,000	6,250	8,750	1,921,635,400
2023-09-30	00:00:00	5,800	8,350	5,600	6,550	4,774,562,100
2023-06-30	00:00:00	1,745	5,975	1,700	5,925	4,187,190,500

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters