Informasi Saham AMAN PT Makmur Berkah Amanda Tbk Real Estate

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BHAT	PT Bhakti Multi Artha Tbk
GOTO	PT GoTo Gojek Tokopedia Tbk
PRIM	PT Royal Prima Tbk
SCMA	PT Surya Citra Media Tbk
PRAY	PT Famon Awal Bros Sedaya Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14008	Pe Ratio	1	7	7	0
101	Enterprises Value Revenue Ratio	2	3	3	45
14010	Ps Ratio	5	2	3	0
40001	Market Cap	7	379,603,000,000	464,820,000,000	2,730,817,500,000
14012	Pb Ratio	10	1	1	0
102	Enterprises Value E B I T D A Ratio	17	7	6	89
40002	Enterprise Value	31	482,464,561,000	521,926,232,000	2,730,817,500,000

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14008	Pe Ratio	1	7	7	8	14	35	0
101	Enterprises Value Revenue Ratio	2	3	3	3	4	12	45
14010	Ps Ratio	5	2	3	3	4	12	0
40001	Market Cap	7	379,603,000,000	464,820,000,000	491,934,500,000	522,922,500,000	1,169,797,000,000	2,730,817,500,000
14012	Pb Ratio	10	1	1	1	1	2	0
102	Enterprises Value E B I T D A Ratio	17	7	6	7	11	33	89
40002	Enterprise Value	31	482,464,561,000	521,926,232,000	547,325,318,000	588,578,277,000	1,214,505,846,000	2,730,817,500,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	70,624,290,000	20,413,185,000	42,279,467,000	38,752,766,000	21,183,528,000
20091	Net Income	55,199,524,000	13,351,816,000	35,889,397,000	33,524,128,000	19,814,093,000
29004	Basic E P S	14	0	9	9	6
20190	E B I T D A	72,793,170,000	21,198,821,000	45,712,193,000	42,186,753,000	24,534,322,000
20007	Amortization	57,065,000	15,563,000	49,804,000	49,804,000	49,804,000
20046	Gross Profit	116,688,091,000	40,324,532,000	81,229,022,000	60,861,811,000	52,558,782,000
29009	Diluted E P S	14	0	9	9	6
20136	Pretax Income	61,139,969,000	16,602,920,000	33,318,748,000	28,936,609,000	13,812,113,000
20145	Tax Provision	4,130,812,000	83,473,000	-1,212,651,000	-1,346,175,000	-2,419,143,000
20100	Total Revenue	178,268,259,000	63,329,191,000	137,940,282,000	100,601,055,000	89,548,973,000
20164	Total Expenses	109,387,259,000	37,764,365,000	92,295,301,000	62,536,198,000	64,099,841,000
20013	Cost Of Revenue	61,580,168,000	23,004,658,000	56,711,259,000	39,739,244,000	36,990,190,000
20177	Interest Income	7,270,040,000	567,081,000	1,390,405,000	435,217,000	815,465,000
20057	Interest Expense	9,484,321,000	3,810,265,000	8,960,719,000	9,816,157,000	7,371,415,000
20109	Operating Income	68,881,000,000	25,564,825,000	45,644,980,000	38,064,857,000	25,449,131,000
20316	Normalized Income	55,197,969,628	13,351,816,000	35,889,397,000	33,524,128,000	19,814,093,000
20108	Operating Expense	47,807,091,000	14,759,707,000	35,584,042,000	22,796,954,000	27,109,651,000
20112	Operating Revenue	178,268,259,000	63,329,191,000	137,940,282,000	100,601,055,000	89,548,973,000
20087	Minority Interests	-1,809,633,000	-3,167,631,000	1,357,998,000	3,241,344,000	3,582,837,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-2,356,416,000	-3,316,024,000	-8,212,852,000	-10,011,656,000	-6,757,343,000
20416	Total Unusual Items	1,667,000	1,667,000	0	0	0
29010	Basic Average Shares	3,873,500,000	0	3,873,500,000	3,873,500,000	3,546,541,000
20269	Other Special Charges	-1,667,000	-1,667,000	0	0	0
29011	Diluted Average Shares	3,873,500,000	0	3,873,500,000	3,873,500,000	3,546,541,000
20420	Normalized E B I T D A	72,791,503,000	21,198,821,000	45,712,193,000	42,186,753,000	24,534,322,000
20162	Special Income Charges	1,667,000	1,667,000	0	0	0
20315	Reconciled Depreciation	2,168,880,000	785,636,000	3,432,726,000	3,433,987,000	3,350,794,000
20312	Other Operating Expenses	3,032,746,000	695,957,000	1,618,969,000	912,398,000	907,574,000
20368	Total Other Finance Cost	142,135,000	72,840,000	642,538,000	630,716,000	201,393,000
20440	Rent Expense Supplemental	9,704,713,000	2,806,173,000	9,024,171,000	8,969,536,000	8,528,477,000
20314	Reconciled Cost Of Revenue	61,580,168,000	23,004,658,000	56,711,259,000	39,739,244,000	36,990,190,000
20419	Tax Effect Of Unusual Items	112,628	0	0	0	0
20018	Depreciation Income Statement	2,111,815,000	770,073,000	3,382,922,000	3,384,183,000	3,300,990,000
20075	Interest Income Non Operating	7,270,040,000	567,081,000	1,390,405,000	435,217,000	815,465,000
20158	Selling And Marketing Expense	9,570,454,000	2,362,316,000	6,617,608,000	4,929,266,000	4,591,790,000
20064	Interest Expense Non Operating	9,484,321,000	3,810,265,000	8,960,719,000	9,816,157,000	7,371,415,000
20093	Net Income Common Stockholders	55,199,524,000	13,351,816,000	35,889,397,000	33,524,128,000	19,814,093,000
20094	Net Income Continuous Operations	57,009,157,000	16,519,447,000	34,531,399,000	30,282,784,000	16,231,256,000
20045	General And Administrative Expense	18,183,090,000	5,821,192,000	13,275,679,000	6,076,459,000	7,769,568,000
20159	Selling General And Administration	27,753,544,000	8,183,508,000	19,893,287,000	11,005,725,000	12,361,358,000
20412	Other Non Operating Income Expenses	-5,386,282,000	-5,850,798,000	-4,113,379,000	1,083,029,000	-4,879,675,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	55,199,524,000	13,351,816,000	35,889,397,000	33,524,128,000	19,814,093,000
20417	Total Unusual Items Excluding Goodwill	1,667,000	1,667,000	0	0	0
20077	Net Non Operating Interest Income Expense	-2,356,416,000	-3,316,024,000	-8,212,852,000	-10,011,656,000	-6,757,343,000
20346	Net Income Including Noncontrolling Interests	57,009,157,000	16,519,447,000	34,531,399,000	30,282,784,000	16,231,256,000
20019	Depreciation And Amortization In Income Statement	2,168,880,000	785,636,000	3,432,726,000	3,433,987,000	3,350,794,000
20309	Net Income From Continuing And Discontinued Operation	55,199,524,000	13,351,816,000	35,889,397,000	33,524,128,000	19,814,093,000
20331	Net Income From Continuing Operation Net Minority Interest	55,199,524,000	13,351,816,000	35,889,397,000	33,524,128,000	19,814,093,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	70,624,290,000	20,413,185,000	16,525,161,000	25,849,302,000	7,836,642,000	42,279,467,000	38,752,766,000	21,183,528,000
20091	Net Income	55,199,524,000	13,351,816,000	13,472,860,000	23,832,807,000	4,542,041,000	35,889,397,000	33,524,128,000	19,814,093,000
29004	Basic E P S	14	0	17	0	1	9	9	6
20190	E B I T D A	72,793,170,000	21,198,821,000	17,578,834,000	26,016,314,000	7,999,201,000	45,712,193,000	42,186,753,000	24,534,322,000
20007	Amortization	57,065,000	15,563,000	15,563,000	13,488,000	12,451,000	49,804,000	49,804,000	49,804,000
20046	Gross Profit	116,688,091,000	40,324,532,000	31,168,697,000	28,099,112,000	17,095,750,000	81,229,022,000	60,861,811,000	52,558,782,000
29009	Diluted E P S	14	0	17	0	1	9	9	6
20136	Pretax Income	61,139,969,000	16,602,920,000	15,348,483,000	23,621,718,000	5,566,848,000	33,318,748,000	28,936,609,000	13,812,113,000
20145	Tax Provision	4,130,812,000	83,473,000	1,875,623,000	1,196,646,000	975,070,000	-1,212,651,000	-1,346,175,000	-2,419,143,000
20100	Total Revenue	178,268,259,000	63,329,191,000	45,670,394,000	42,533,469,000	26,735,205,000	137,940,282,000	100,601,055,000	89,548,973,000
20164	Total Expenses	109,387,259,000	37,764,365,000	28,615,883,000	24,073,591,000	18,933,420,000	92,295,301,000	62,536,198,000	64,099,841,000
20013	Cost Of Revenue	61,580,168,000	23,004,658,000	14,501,698,000	14,434,358,000	9,639,454,000	56,711,259,000	39,739,244,000	36,990,190,000
20177	Interest Income	7,270,040,000	567,081,000	5,313,807,000	1,334,389,000	54,763,000	1,390,405,000	435,217,000	815,465,000
20057	Interest Expense	9,484,321,000	3,810,265,000	1,176,678,000	2,227,584,000	2,269,794,000	8,960,719,000	9,816,157,000	7,371,415,000
20109	Operating Income	68,881,000,000	25,564,825,000	17,054,512,000	18,459,879,000	7,801,784,000	45,644,980,000	38,064,857,000	25,449,131,000
20316	Normalized Income	55,197,969,628	13,351,816,000	13,472,860,000	23,832,807,000	4,542,041,000	35,889,397,000	33,524,128,000	19,814,093,000
20108	Operating Expense	47,807,091,000	14,759,707,000	14,114,185,000	9,639,233,000	9,293,966,000	35,584,042,000	22,796,954,000	27,109,651,000
20112	Operating Revenue	178,268,259,000	63,329,191,000	45,670,394,000	42,533,469,000	26,735,205,000	137,940,282,000	100,601,055,000	89,548,973,000
20087	Minority Interests	-1,809,633,000	-3,167,631,000	0	1,407,734,000	-49,736,000	1,357,998,000	3,241,344,000	3,582,837,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-2,356,416,000	-3,316,024,000	4,053,284,000	-863,307,000	-2,230,369,000	-8,212,852,000	-10,011,656,000	-6,757,343,000
20416	Total Unusual Items	1,667,000	1,667,000	0	0	0	0	0	0
29010	Basic Average Shares	3,873,500,000	0	3,873,500,000	0	3,873,500,000	3,873,500,000	3,873,500,000	3,546,541,000
20269	Other Special Charges	-1,667,000	-1,667,000	0	0	0	0	0	0
29011	Diluted Average Shares	3,873,500,000	0	3,873,500,000	0	3,873,500,000	3,873,500,000	3,873,500,000	3,546,541,000
20420	Normalized E B I T D A	72,791,503,000	21,198,821,000	17,578,834,000	26,016,314,000	7,999,201,000	45,712,193,000	42,186,753,000	24,534,322,000
20162	Special Income Charges	1,667,000	1,667,000	0	0	0	0	0	0
20315	Reconciled Depreciation	2,168,880,000	785,636,000	1,053,673,000	167,012,000	162,559,000	3,432,726,000	3,433,987,000	3,350,794,000
20312	Other Operating Expenses	3,032,746,000	695,957,000	902,432,000	937,874,000	496,483,000	1,618,969,000	912,398,000	907,574,000
20368	Total Other Finance Cost	142,135,000	72,840,000	83,845,000	-29,888,000	15,338,000	642,538,000	630,716,000	201,393,000
20440	Rent Expense Supplemental	9,704,713,000	2,806,173,000	2,681,482,000	2,076,056,000	2,141,002,000	9,024,171,000	8,969,536,000	8,528,477,000
20314	Reconciled Cost Of Revenue	61,580,168,000	23,004,658,000	14,501,698,000	14,434,358,000	9,639,454,000	56,711,259,000	39,739,244,000	36,990,190,000
20419	Tax Effect Of Unusual Items	112,628	0	0	0	0	0	0	0
20018	Depreciation Income Statement	2,111,815,000	770,073,000	1,038,110,000	153,524,000	150,108,000	3,382,922,000	3,384,183,000	3,300,990,000
20075	Interest Income Non Operating	7,270,040,000	567,081,000	5,313,807,000	1,334,389,000	54,763,000	1,390,405,000	435,217,000	815,465,000
20158	Selling And Marketing Expense	9,570,454,000	2,362,316,000	2,957,995,000	2,422,372,000	1,827,771,000	6,617,608,000	4,929,266,000	4,591,790,000
20064	Interest Expense Non Operating	9,484,321,000	3,810,265,000	1,176,678,000	2,227,584,000	2,269,794,000	8,960,719,000	9,816,157,000	7,371,415,000
20093	Net Income Common Stockholders	55,199,524,000	13,351,816,000	13,472,860,000	23,832,807,000	4,542,041,000	35,889,397,000	33,524,128,000	19,814,093,000
20094	Net Income Continuous Operations	57,009,157,000	16,519,447,000	13,472,860,000	22,425,072,000	4,591,778,000	34,531,399,000	30,282,784,000	16,231,256,000
20045	General And Administrative Expense	18,183,090,000	5,821,192,000	5,890,978,000	2,593,615,000	3,877,305,000	13,275,679,000	6,076,459,000	7,769,568,000
20159	Selling General And Administration	27,753,544,000	8,183,508,000	8,848,973,000	5,015,987,000	5,705,076,000	19,893,287,000	11,005,725,000	12,361,358,000
20412	Other Non Operating Income Expenses	-5,386,282,000	-5,850,798,000	-5,644,144,000	6,096,996,000	11,664,000	-4,113,379,000	1,083,029,000	-4,879,675,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	55,199,524,000	13,351,816,000	13,472,860,000	23,832,807,000	4,542,041,000	35,889,397,000	33,524,128,000	19,814,093,000
20417	Total Unusual Items Excluding Goodwill	1,667,000	1,667,000	0	0	0	0	0	0
20077	Net Non Operating Interest Income Expense	-2,356,416,000	-3,316,024,000	4,053,284,000	-863,307,000	-2,230,369,000	-8,212,852,000	-10,011,656,000	-6,757,343,000
20346	Net Income Including Noncontrolling Interests	57,009,157,000	16,519,447,000	13,472,860,000	22,425,073,000	4,591,777,000	34,531,399,000	30,282,784,000	16,231,256,000
20019	Depreciation And Amortization In Income Statement	2,168,880,000	785,636,000	1,053,673,000	167,012,000	162,559,000	3,432,726,000	3,433,987,000	3,350,794,000
20309	Net Income From Continuing And Discontinued Operation	55,199,524,000	13,351,816,000	13,472,860,000	23,832,807,000	4,542,041,000	35,889,397,000	33,524,128,000	19,814,093,000
20331	Net Income From Continuing Operation Net Minority Interest	55,199,524,000	13,351,816,000	13,472,860,000	23,832,807,000	4,542,041,000	35,889,397,000	33,524,128,000	19,814,093,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	102,300,843,000	48,764,219,000	45,408,305,000	64,632,008,000
23165	Payables	61,505,932,000	35,901,965,000	26,364,202,000	11,782,334,000
23139	Net P P E	218,666,192,000	171,106,652,000	184,681,121,000	195,730,605,000
23351	Properties	0	0	0	0
23386	Total Debt	151,197,998,000	147,290,921,000	102,387,879,000	92,180,640,000
23100	Gross P P E	286,376,214,000	232,737,083,000	233,842,670,000	232,348,154,000
23038	Common Stock	387,350,000,000	387,350,000,000	387,350,000,000	387,350,000,000
23045	Current Debt	22,336,500,000	10,513,940,000	15,247,834,000	11,484,124,000
23532	Share Issued	3,873,500,000	3,873,500,000	3,873,500,000	3,873,500,000
23220	Total Assets	1,085,440,454,000	966,109,133,000	861,888,870,000	799,397,510,000
23027	Capital Stock	387,350,000,000	387,350,000,000	387,350,000,000	387,350,000,000
23382	Other Payable	49,297,447,000	26,581,336,000	16,126,316,000	5,942,193,000
23028	Cash Financial	14,883,655,000	42,118,153,000	15,395,810,000	4,313,366,000
23123	Long Term Debt	126,408,481,000	136,166,862,000	86,101,250,000	80,461,250,000
23179	Prepaid Assets	172,693,389,000	163,313,037,000	117,086,168,000	117,717,198,000
23385	Working Capital	331,775,497,000	384,009,897,000	286,755,167,000	244,432,876,000
23000	Accounts Payable	8,723,051,000	7,765,478,000	7,569,640,000	4,883,650,000
23029	Cash Equivalents	31,560,483,000	55,798,430,000	40,544,969,000	23,000,000,000
23245	Invested Capital	855,019,917,000	797,192,139,000	717,543,506,000	676,639,932,000
23340	Other Properties	4,907,220,000	3,843,362,000	3,792,800,000	2,754,493,000
23132	Minority Interest	3,264,717,000	1,770,635,000	3,115,994,000	6,357,338,000
23204	Retained Earnings	232,587,301,000	189,210,331,000	155,257,684,000	123,670,306,000
23217	Total Tax Payable	3,485,434,000	1,555,151,000	2,668,246,000	956,491,000
23001	Accounts Receivable	8,421,915,000	2,543,090,000	6,431,870,000	2,274,788,000
23280	Common Stock Equity	706,274,936,000	650,511,337,000	616,194,422,000	584,694,558,000
23403	Net Tangible Assets	706,247,505,000	650,505,941,000	616,182,025,000	584,664,870,000
23215	Stockholders Equity	706,274,936,000	650,511,337,000	616,194,422,000	584,694,558,000
23383	Tangible Book Value	706,247,505,000	650,505,941,000	616,182,025,000	584,664,870,000
23374	Total Capitalization	832,683,417,000	786,678,199,000	702,295,672,000	665,155,808,000
23312	Land And Improvements	3,097,079,000	3,097,079,000	3,097,079,000	3,097,079,000
23469	Other Equity Interest	0	0	0	150,000,000
23393	Ordinary Shares Number	3,873,500,000	3,873,500,000	3,873,500,000	3,873,500,000
23155	Other Intangible Assets	27,431,000	5,396,000	12,397,000	29,688,000
23008	Accumulated Depreciation	-67,710,022,000	-61,630,431,000	-49,161,549,000	-36,617,549,000
23282	Construction In Progress	48,316,813,000	585,036,000	408,355,000	0
23380	Capital Lease Obligations	2,453,017,000	610,119,000	1,038,795,000	235,266,000
23030	Cash And Cash Equivalents	46,444,138,000	97,916,583,000	55,940,779,000	27,313,366,000
23262	Gross Accounts Receivable	8,979,512,000	3,089,243,000	6,971,077,000	2,815,729,000
23012	Additional Paid In Capital	73,893,603,000	73,893,603,000	73,893,603,000	73,893,603,000
23275	Buildings And Improvements	187,511,076,000	187,023,281,000	186,992,290,000	186,992,290,000
23102	Held To Maturity Securities	3,854,000,000	3,932,750,000	3,567,252,000	0
23163	Other Short Term Investments	1,892,299,000	1,889,554,000	1,738,254,000	1,681,995,000
23319	Machinery Furniture Equipment	42,544,026,000	38,188,325,000	39,552,146,000	39,504,292,000
23048	Current Capital Lease Obligation	1,091,561,000	383,861,000	428,675,000	111,741,000
23127	Long Term Capital Lease Obligation	1,361,456,000	226,258,000	610,120,000	123,525,000
23098	Goodwill And Other Intangible Assets	27,431,000	5,396,000	12,397,000	29,688,000
23261	Total Equity Gross Minority Interest	709,539,653,000	652,281,972,000	619,310,416,000	591,051,896,000
23259	Total Liabilities Net Minority Interest	375,900,801,000	313,827,161,000	242,578,454,000	208,345,614,000
23046	Current Debt And Capital Lease Obligation	23,428,061,000	10,897,801,000	15,676,509,000	11,595,865,000
23266	Allowance For Doubtful Accounts Receivable	-557,597,000	-546,153,000	-539,207,000	-540,941,000
23124	Long Term Debt And Capital Lease Obligation	127,769,937,000	136,393,120,000	86,711,370,000	80,584,775,000
23344	Non Current Pension And Other Postretirement Benefit Plans	6,326,112,000	5,617,193,000	5,499,017,000	5,707,424,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	102,300,843,000	56,622,230,000	54,585,348,000	66,971,107,000	48,764,219,000	45,408,305,000	64,632,008,000
23165	Payables	61,505,932,000	84,612,165,000	90,493,538,000	35,263,309,000	35,901,965,000	26,364,202,000	11,782,334,000
23139	Net P P E	218,666,192,000	170,058,984,000	171,680,872,000	169,944,645,000	171,106,652,000	184,681,121,000	195,730,605,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	151,197,998,000	67,128,048,000	67,215,439,000	145,024,031,000	147,290,921,000	102,387,879,000	92,180,640,000
23100	Gross P P E	286,376,214,000	236,715,657,000	236,714,369,000	233,226,919,000	232,737,083,000	233,842,670,000	232,348,154,000
23038	Common Stock	387,350,000,000	387,350,000,000	387,350,000,000	387,350,000,000	387,350,000,000	387,350,000,000	387,350,000,000
23045	Current Debt	22,336,500,000	16,722,468,000	14,454,682,000	12,043,940,000	10,513,940,000	15,247,834,000	11,484,124,000
23532	Share Issued	3,873,500,000	3,873,500,000	3,873,500,000	3,873,500,000	3,873,500,000	3,873,500,000	3,873,500,000
23220	Total Assets	1,085,440,454,000	997,573,818,000	979,312,982,000	973,418,568,000	966,109,133,000	861,888,870,000	799,397,510,000
23027	Capital Stock	387,350,000,000	387,350,000,000	387,350,000,000	387,350,000,000	387,350,000,000	387,350,000,000	387,350,000,000
23382	Other Payable	49,297,447,000	70,360,273,000	75,264,968,000	24,718,935,000	26,581,336,000	16,126,316,000	5,942,193,000
23028	Cash Financial	14,883,655,000	8,077,894,000	9,932,975,000	21,755,279,000	42,118,153,000	15,395,810,000	4,313,366,000
23123	Long Term Debt	126,408,481,000	47,977,656,000	50,063,641,000	132,480,876,000	136,166,862,000	86,101,250,000	80,461,250,000
23179	Prepaid Assets	172,693,389,000	157,283,596,000	150,674,174,000	151,198,149,000	163,313,037,000	117,086,168,000	117,717,198,000
23385	Working Capital	331,775,497,000	274,202,499,000	283,768,620,000	384,147,068,000	384,009,897,000	286,755,167,000	244,432,876,000
23000	Accounts Payable	8,723,051,000	12,272,838,000	13,368,738,000	8,643,441,000	7,765,478,000	7,569,640,000	4,883,650,000
23029	Cash Equivalents	31,560,483,000	0	0	55,798,430,000	55,798,430,000	40,544,969,000	23,000,000,000
23245	Invested Capital	855,019,917,000	757,059,168,000	743,404,507,000	799,578,194,000	797,192,139,000	717,543,506,000	676,639,932,000
23340	Other Properties	4,907,220,000	3,885,562,000	3,878,665,000	3,862,731,000	3,843,362,000	3,792,800,000	2,754,493,000
23132	Minority Interest	3,264,717,000	412,638,000	412,638,000	1,820,371,000	1,770,635,000	3,115,994,000	6,357,338,000
23204	Retained Earnings	232,587,301,000	231,058,039,000	217,585,179,000	193,752,372,000	189,210,331,000	155,257,684,000	123,670,306,000
23217	Total Tax Payable	3,485,434,000	1,979,054,000	1,859,832,000	1,900,933,000	1,555,151,000	2,668,246,000	956,491,000
23001	Accounts Receivable	8,421,915,000	4,975,625,000	6,946,762,000	7,237,769,000	2,543,090,000	6,431,870,000	2,274,788,000
23280	Common Stock Equity	706,274,936,000	692,359,044,000	678,886,184,000	655,053,378,000	650,511,337,000	616,194,422,000	584,694,558,000
23403	Net Tangible Assets	706,247,505,000	692,339,364,000	678,871,262,000	655,044,532,000	650,505,941,000	616,182,025,000	584,664,870,000
23215	Stockholders Equity	706,274,936,000	692,359,044,000	678,886,184,000	655,053,378,000	650,511,337,000	616,194,422,000	584,694,558,000
23383	Tangible Book Value	706,247,505,000	692,339,364,000	678,871,262,000	655,044,532,000	650,505,941,000	616,182,025,000	584,664,870,000
23374	Total Capitalization	832,683,417,000	740,336,700,000	728,949,825,000	787,534,254,000	786,678,199,000	702,295,672,000	665,155,808,000
23312	Land And Improvements	3,097,079,000	3,097,079,000	3,097,079,000	3,097,079,000	3,097,079,000	3,097,079,000	3,097,079,000
23469	Other Equity Interest	0	0	0	1,000	0	0	150,000,000
23393	Ordinary Shares Number	3,873,500,000	3,873,500,000	3,873,500,000	3,873,500,000	3,873,500,000	3,873,500,000	3,873,500,000
23155	Other Intangible Assets	27,431,000	19,680,000	14,922,000	8,846,000	5,396,000	12,397,000	29,688,000
23008	Accumulated Depreciation	-67,710,022,000	-66,656,673,000	-65,033,497,000	-63,282,274,000	-61,630,431,000	-49,161,549,000	-36,617,549,000
23282	Construction In Progress	48,316,813,000	586,092,000	586,091,000	586,092,000	585,036,000	408,355,000	0
23380	Capital Lease Obligations	2,453,017,000	2,427,924,000	2,697,116,000	499,215,000	610,119,000	1,038,795,000	235,266,000
23030	Cash And Cash Equivalents	46,444,138,000	8,077,894,000	9,932,975,000	77,553,709,000	97,916,583,000	55,940,779,000	27,313,366,000
23262	Gross Accounts Receivable	8,979,512,000	5,529,509,000	7,494,376,000	7,782,416,000	3,089,243,000	6,971,077,000	2,815,729,000
23012	Additional Paid In Capital	73,893,603,000	73,893,603,000	73,893,603,000	73,893,603,000	73,893,603,000	73,893,603,000	73,893,603,000
23275	Buildings And Improvements	187,511,076,000	187,023,281,000	187,023,282,000	187,023,282,000	187,023,281,000	186,992,290,000	186,992,290,000
23102	Held To Maturity Securities	3,854,000,000	3,881,500,000	3,729,500,000	3,874,137,000	3,932,750,000	3,567,252,000	0
23163	Other Short Term Investments	1,892,299,000	1,943,922,000	1,891,646,000	1,814,545,000	1,889,554,000	1,738,254,000	1,681,995,000
23319	Machinery Furniture Equipment	42,544,026,000	42,123,643,000	42,129,252,000	38,657,735,000	38,188,325,000	39,552,146,000	39,504,292,000
23048	Current Capital Lease Obligation	1,091,561,000	1,066,468,000	1,105,393,000	383,861,000	383,861,000	428,675,000	111,741,000
23127	Long Term Capital Lease Obligation	1,361,456,000	1,361,456,000	1,591,723,000	115,354,000	226,258,000	610,120,000	123,525,000
23098	Goodwill And Other Intangible Assets	27,431,000	19,680,000	14,922,000	8,846,000	5,396,000	12,397,000	29,688,000
23261	Total Equity Gross Minority Interest	709,539,653,000	692,771,682,000	679,298,822,000	656,873,749,000	652,281,972,000	619,310,416,000	591,051,896,000
23259	Total Liabilities Net Minority Interest	375,900,801,000	304,802,136,000	300,014,160,000	316,544,819,000	313,827,161,000	242,578,454,000	208,345,614,000
23046	Current Debt And Capital Lease Obligation	23,428,061,000	17,788,936,000	15,560,075,000	12,427,801,000	10,897,801,000	15,676,509,000	11,595,865,000
23266	Allowance For Doubtful Accounts Receivable	-557,597,000	-553,884,000	-547,614,000	-544,646,000	-546,153,000	-539,207,000	-540,941,000
23124	Long Term Debt And Capital Lease Obligation	127,769,937,000	49,339,112,000	51,655,364,000	132,596,230,000	136,393,120,000	86,711,370,000	80,584,775,000
23344	Non Current Pension And Other Postretirement Benefit Plans	6,326,112,000	5,617,193,000	5,617,193,000	5,617,193,000	5,617,193,000	5,499,017,000	5,707,424,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	11,789,924,000	-48,920,712,000	5,155,124,000	26,393,776,000	-21,021,530,000
26027	Changes In Cash	-51,575,030,000	38,466,910,000	42,354,857,000	28,427,792,000	8,195,299,000
26182	Issuance Of Debt	11,822,560,000	3,796,227,000	50,065,612,000	26,169,248,000	21,478,339,000
26016	End Cash Position	46,444,138,000	46,444,138,000	97,916,583,000	55,940,779,000	27,313,366,000
26112	Purchase Of P P E	-53,760,611,000	-49,753,315,000	-303,152,000	-1,539,490,000	-5,890,707,000
26183	Repayment Of Debt	-9,758,380,000	78,430,824,000	-4,733,893,000	-16,765,538,000	-25,920,740,000
26005	Capital Expenditure	-53,760,611,000	-49,753,315,000	-303,152,000	-1,539,490,000	-5,890,707,000
26007	Cash Dividends Paid	0	0	-1,936,750,000	-1,936,750,000	0
26012	Financing Cash Flow	4,783,206,000	94,085,688,000	41,013,603,000	6,041,547,000	56,558,786,000
26013	Investing Cash Flow	-121,908,771,000	-56,451,381,000	-4,117,022,000	-5,547,021,000	-33,232,664,000
26098	Common Stock Issuance	0	0	0	0	64,350,000,000
26110	Purchase Of Investment	0	0	0	-3,567,252,000	0
26015	Beginning Cash Position	97,916,583,000	8,077,894,000	55,940,779,000	27,313,366,000	19,116,632,000
26223	Classesof Cash Payments	-166,325,528,000	-42,254,019,000	-144,136,030,000	-68,244,350,000	-98,780,610,000
26099	Long Term Debt Issuance	11,822,560,000	3,796,227,000	50,065,612,000	26,169,248,000	21,478,339,000
26090	Long Term Debt Payments	-9,758,380,000	78,430,824,000	-4,733,893,000	-16,765,538,000	-25,669,829,000
26091	Short Term Debt Payments	0	0	-428,676,000	-749,496,000	-250,911,000
26181	Issuance Of Capital Stock	0	0	0	0	64,350,000,000
26071	Net Common Stock Issuance	0	0	0	0	64,350,000,000
26154	Common Stock Dividend Paid	0	0	-1,936,750,000	-1,936,750,000	0
26073	Net Long Term Debt Issuance	2,064,180,000	82,227,051,000	45,331,719,000	9,403,710,000	-4,191,490,000
26164	Net Other Financing Charges	2,719,026,000	11,858,637,000	-2,381,366,000	-675,917,000	-1,444,838,000
26165	Net Other Investing Changes	-36,588,000	-9,376,000	-4,000,000	-10,000,000	0
26119	Net P P E Purchase And Sale	-53,760,611,000	-49,753,315,000	-303,152,000	-1,539,490,000	-5,890,707,000
26075	Net Short Term Debt Issuance	0	0	-428,676,000	-749,496,000	-250,911,000
26072	Net Issuance Payments Of Debt	2,064,180,000	82,227,051,000	45,331,719,000	9,403,710,000	-4,442,401,000
26063	Effect Of Exchange Rate Changes	102,585,000	-100,666,000	-379,053,000	199,621,000	1,435,000
26118	Net Investment Purchase And Sale	0	0	0	-3,567,252,000	0
26301	Purchase Of Investment Properties	-68,111,572,000	-6,688,690,000	-3,809,870,000	-430,279,000	-27,341,957,000
26300	Net Investment Properties Purchase And Sale	-68,111,572,000	-6,688,690,000	-3,809,870,000	-430,279,000	-27,341,957,000
26228	Other Cash Paymentsfrom Operating Activities	-56,009,205,000	-11,497,920,000	-24,717,949,000	-12,102,959,000	-24,865,370,000
26222	Other Cash Receiptsfrom Operating Activities	44,574,394,000	-18,995,876,000	7,855,520,000	3,273,619,000	1,502,393,000
26220	Cash Flowsfromusedin Operating Activities Direct	65,550,535,000	832,603,000	5,458,276,000	27,933,266,000	-15,130,823,000
26221	Classesof Cash Receiptsfrom Operating Activities	245,995,107,000	47,515,507,000	165,432,432,000	109,453,407,000	96,644,497,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	11,789,924,000	-48,920,712,000	23,024,576,000	51,979,724,000	-14,293,664,000	5,155,124,000	26,393,776,000	-21,021,530,000
26027	Changes In Cash	-51,575,030,000	38,466,910,000	-1,817,994,000	-67,844,842,000	-20,379,104,000	42,354,857,000	28,427,792,000	8,195,299,000
26182	Issuance Of Debt	11,822,560,000	3,796,227,000	1,998,594,000	4,497,739,000	1,530,000,000	50,065,612,000	26,169,248,000	21,478,339,000
26016	End Cash Position	46,444,138,000	46,444,138,000	8,077,894,000	9,932,975,000	77,553,709,000	97,916,583,000	55,940,779,000	27,313,366,000
26112	Purchase Of P P E	-53,760,611,000	-49,753,315,000	-25,605,000	-3,489,969,000	-491,722,000	-303,152,000	-1,539,490,000	-5,890,707,000
26183	Repayment Of Debt	-9,758,380,000	78,430,824,000	-2,085,985,000	-82,306,330,000	-3,796,889,000	-4,733,893,000	-16,765,538,000	-25,920,740,000
26005	Capital Expenditure	-53,760,611,000	-49,753,315,000	-25,605,000	-3,489,969,000	-491,722,000	-303,152,000	-1,539,490,000	-5,890,707,000
26007	Cash Dividends Paid	0	0	0	0	0	-1,936,750,000	-1,936,750,000	0
26012	Financing Cash Flow	4,783,206,000	94,085,688,000	-5,359,765,000	-77,861,278,000	-6,081,439,000	41,013,603,000	6,041,547,000	56,558,786,000
26013	Investing Cash Flow	-121,908,771,000	-56,451,381,000	-19,508,410,000	-45,453,257,000	-495,723,000	-4,117,022,000	-5,547,021,000	-33,232,664,000
26098	Common Stock Issuance	0	0	0	0	0	0	0	64,350,000,000
26110	Purchase Of Investment	0	0	0	0	0	0	-3,567,252,000	0
26015	Beginning Cash Position	97,916,583,000	8,077,894,000	9,932,975,000	77,553,709,000	97,916,583,000	55,940,779,000	27,313,366,000	19,116,632,000
26223	Classesof Cash Payments	-166,325,528,000	-42,254,019,000	-25,210,217,000	-59,507,684,000	-39,353,608,000	-144,136,030,000	-68,244,350,000	-98,780,610,000
26099	Long Term Debt Issuance	11,822,560,000	3,796,227,000	4,085,591,000	2,410,742,000	1,530,000,000	50,065,612,000	26,169,248,000	21,478,339,000
26090	Long Term Debt Payments	-9,758,380,000	78,430,824,000	-2,085,985,000	-82,417,234,000	-3,685,985,000	-4,733,893,000	-16,765,538,000	-25,669,829,000
26091	Short Term Debt Payments	0	0	0	0	-110,904,000	-428,676,000	-749,496,000	-250,911,000
26181	Issuance Of Capital Stock	0	0	0	0	0	0	0	64,350,000,000
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	64,350,000,000
26154	Common Stock Dividend Paid	0	0	0	0	0	-1,936,750,000	-1,936,750,000	0
26073	Net Long Term Debt Issuance	2,064,180,000	82,227,051,000	1,999,606,000	-80,006,492,000	-2,155,985,000	45,331,719,000	9,403,710,000	-4,191,490,000
26164	Net Other Financing Charges	2,719,026,000	11,858,637,000	-5,272,374,000	-52,687,000	-3,814,550,000	-2,381,366,000	-675,917,000	-1,444,838,000
26165	Net Other Investing Changes	-36,588,000	-9,376,000	-16,400,000	-6,811,000	-4,001,000	-4,000,000	-10,000,000	0
26119	Net P P E Purchase And Sale	-53,760,611,000	-49,753,315,000	-25,605,000	-3,489,969,000	-491,722,000	-303,152,000	-1,539,490,000	-5,890,707,000
26075	Net Short Term Debt Issuance	0	0	0	2,197,901,000	-110,904,000	-428,676,000	-749,496,000	-250,911,000
26072	Net Issuance Payments Of Debt	2,064,180,000	82,227,051,000	-87,391,000	-77,808,591,000	-2,266,889,000	45,331,719,000	9,403,710,000	-4,442,401,000
26063	Effect Of Exchange Rate Changes	102,585,000	-100,666,000	-37,087,000	224,108,000	16,230,000	-379,053,000	199,621,000	1,435,000
26118	Net Investment Purchase And Sale	0	0	0	0	0	0	-3,567,252,000	0
26301	Purchase Of Investment Properties	-68,111,572,000	-6,688,690,000	-19,466,405,000	-41,956,477,000	0	-3,809,870,000	-430,279,000	-27,341,957,000
26300	Net Investment Properties Purchase And Sale	-68,111,572,000	-6,688,690,000	-19,466,405,000	-41,956,477,000	0	-3,809,870,000	-430,279,000	-27,341,957,000
26228	Other Cash Paymentsfrom Operating Activities	-56,009,205,000	-11,497,920,000	-11,507,424,000	-21,331,203,000	-11,672,658,000	-24,717,949,000	-12,102,959,000	-24,865,370,000
26222	Other Cash Receiptsfrom Operating Activities	44,574,394,000	-18,995,876,000	-5,987,479,000	0	-1,432,874,000	7,855,520,000	3,273,619,000	1,502,393,000
26220	Cash Flowsfromusedin Operating Activities Direct	65,550,535,000	832,603,000	23,050,181,000	55,469,693,000	-13,801,942,000	5,458,276,000	27,933,266,000	-15,130,823,000
26221	Classesof Cash Receiptsfrom Operating Activities	245,995,107,000	47,515,507,000	51,584,482,000	118,285,376,000	28,609,742,000	165,432,432,000	109,453,407,000	96,644,497,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
AMAN	PT Makmur Berkah Amanda Tbk	2024-04-15	At close: 04:00PM WIB	111	111	110	111	109.00 - 112.00	109	112	105.00 - 414.00	105	414	1,262,800	783,935	429,958,000,000	-1	7	17	N/A	N/A (N/A)	Aug 03, 2022
AMAN	PT Makmur Berkah Amanda Tbk	2024-04-12	At close: 04:00PM WIB	111	111	110	111	109.00 - 112.00	109	112	105.00 - 414.00	105	414	1,262,800	785,525	433,797,000,000	-1	7	17	N/A	N/A (N/A)	Aug 03, 2022
AMAN	PT Makmur Berkah Amanda Tbk	2024-04-11	At close: 04:00PM WIB	111	111	110	111	109.00 - 112.00	109	112	105.00 - 414.00	105	414	1,262,800	786,818	433,797,000,000	-1	7	17	N/A	N/A (N/A)	Aug 03, 2022
AMAN	PT Makmur Berkah Amanda Tbk	2024-04-10	At close: 04:00PM WIB	111	111	110	111	109.00 - 112.00	109	112	105.00 - 414.00	105	414	1,262,800	778,814	433,797,000,000	-1	7	17	N/A	N/A (N/A)	Aug 03, 2022
AMAN	PT Makmur Berkah Amanda Tbk	2024-04-05	At close: 04:00PM WIB	111	111	111	111	109.00 - 112.00	109	112	105.00 - 414.00	105	414	1,262,800	785,068	433,797,000,000	-1	7	17	N/A	N/A (N/A)	Aug 03, 2022
AMAN	PT Makmur Berkah Amanda Tbk	2024-04-04	At close: 04:00PM WIB	110	110	111	111	110.00 - 112.00	110	112	105.00 - 414.00	105	414	364,600	796,410	433,797,000,000	-1	7	17	N/A	N/A (N/A)	Aug 03, 2022
AMAN	PT Makmur Berkah Amanda Tbk	2024-04-03	At close: 04:00PM WIB	109	109	111	110	109.00 - 113.00	109	113	105.00 - 414.00	105	414	496,100	818,486	429,889,000,000	-1	7	17	N/A	N/A (N/A)	Aug 03, 2022
AMAN	PT Makmur Berkah Amanda Tbk	2024-04-02	At close: 04:02PM WIB	110	110	110	108	108.00 - 111.00	108	111	105.00 - 414.00	105	414	1,262,600	840,472	425,981,000,000	-1	7	17	N/A	N/A (N/A)	Aug 03, 2022
AMAN	PT Makmur Berkah Amanda Tbk	2024-04-01	At close: 04:06PM WIB	112	112	112	110	110.00 - 114.00	110	114	105.00 - 414.00	105	414	1,838,700	846,058	429,889,000,000	-1	7	17	N/A	N/A (N/A)	Aug 03, 2022
AMAN	PT Makmur Berkah Amanda Tbk	2024-03-29	At close: 04:14PM WIB	113	114	112	112	111.00 - 114.00	111	114	105.00 - 414.00	105	414	1,176,300	846,058	437,705,000,000	-1	7	17	N/A	N/A (N/A)	Aug 03, 2022
AMAN	PT Makmur Berkah Amanda Tbk	2024-03-28	At close: 04:14PM WIB	113	114	112	112	111.00 - 114.00	111	114	105.00 - 414.00	105	414	1,176,300	837,318	433,832,000,000	-1	7	17	N/A	N/A (N/A)	Aug 03, 2022
AMAN	PT Makmur Berkah Amanda Tbk	2024-03-27	At close: 03:49PM WIB	113	112	113	0	112.00 - 115.00	112	115	105.00 - 414.00	105	414	536,100	825,998	437,705,000,000	-1	7	17	N/A	N/A (N/A)	Aug 03, 2022
AMAN	PT Makmur Berkah Amanda Tbk	2024-03-26	At close: 03:49PM WIB	112	113	0	113	112.00 - 113.00	112	113	105.00 - 414.00	105	414	221,300	842,806	437,705,000,000	-1	7	17	N/A	N/A (N/A)	Aug 03, 2022
AMAN	PT Makmur Berkah Amanda Tbk	2024-03-25	At close: 04:10PM WIB	114	113	0	0	112.00 - 115.00	112	115	105.00 - 520.00	105	520	742,100	857,592	433,832,000,000	-1	7	17	N/A	N/A (N/A)	Aug 03, 2022
AMAN	PT Makmur Berkah Amanda Tbk	2024-03-22	At close: 04:03PM WIB	114	114	113	114	113.00 - 115.00	113	115	105.00 - 520.00	105	520	366,000	866,389	441,579,000,000	-1	7	17	N/A	N/A (N/A)	Aug 03, 2022
AMAN	PT Makmur Berkah Amanda Tbk	2024-03-21	At close: 04:04PM WIB	114	0	0	0	0.0000 - 0.0000	0	0		0		0	887,321	0	-1	0	17	N/A	N/A (N/A)	Aug 03, 2022
AMAN	PT Makmur Berkah Amanda Tbk	2024-03-14	As of 01:35PM WIB. Market open.	113	112	112	114	112.00 - 114.00	112	114	105.00 - 590.00	105	590	80,700	968,819	437,705,000,000	-1	7	17	N/A	N/A (N/A)	Aug 03, 2022
AMAN	PT Makmur Berkah Amanda Tbk	2024-03-13	At close: 04:06PM WIB	113	113	112	113	112.00 - 114.00	112	114	105.00 - 615.00	105	615	242,300	988,741	437,705,000,000	-1	7	17	N/A	N/A (N/A)	Aug 03, 2022
AMAN	PT Makmur Berkah Amanda Tbk	2024-03-11	At close: 04:08PM WIB	115	115	113	114	112.00 - 115.00	112	115	105.00 - 820.00	105	820	252,600	1,007,805	437,705,000,000	-1	7	17	N/A	N/A (N/A)	Aug 03, 2022
AMAN	PT Makmur Berkah Amanda Tbk	2024-03-08	At close: 04:08PM WIB	115	115	113	114	112.00 - 115.00	112	115	105.00 - 820.00	105	820	252,600	1,064,341	437,705,000,000	-1	7	17	N/A	N/A (N/A)	Aug 03, 2022
AMAN	PT Makmur Berkah Amanda Tbk	2024-03-05	At close: 04:02PM WIB	113	112	112	113	111.00 - 114.00	111	114	105.00 - 820.00	105	820	716,300	1,216,972	433,832,000,000	-1	7	17	N/A	N/A (N/A)	Aug 03, 2022
AMAN	PT Makmur Berkah Amanda Tbk	2024-03-04	At close: 03:40PM WIB	113	113	112	113	112.00 - 113.00	112	113	105.00 - 820.00	105	820	430,300	1,278,603	437,705,000,000	-1	7	17	N/A	N/A (N/A)	Aug 03, 2022
AMAN	PT Makmur Berkah Amanda Tbk	2024-03-01	At close: 04:06PM WIB	112	112	112	113	111.00 - 113.00	111	113	105.00 - 820.00	105	820	170,100	1,315,086	437,705,000,000	-1	7	17	N/A	N/A (N/A)	Aug 03, 2022
AMAN	PT Makmur Berkah Amanda Tbk	2024-02-28	At close: 04:00PM WIB	113	115	112	113	109.00 - 115.00	109	115	105.00 - 1,000.00	105	1,000	838,600	1,427,377	437,705,000,000	-1	7	17	N/A	N/A (N/A)	Aug 03, 2022
AMAN	PT Makmur Berkah Amanda Tbk	2024-02-27	At close: 04:10PM WIB	113	114	113	114	112.00 - 115.00	112	115	105.00 - 1,000.00	105	1,000	440,400	1,477,389	437,705,000,000	-1	7	17	N/A	N/A (N/A)	Aug 03, 2022
AMAN	PT Makmur Berkah Amanda Tbk	2024-02-26	At close: 04:12PM WIB	114	114	113	114	112.00 - 117.00	112	117	105.00 - 1,000.00	105	1,000	674,900	1,515,620	437,705,000,000	-1	7	17	N/A	N/A (N/A)	Aug 03, 2022
AMAN	PT Makmur Berkah Amanda Tbk	2024-02-23	At close: 04:00PM WIB	113	115	113	114	112.00 - 117.00	112	117	105.00 - 1,000.00	105	1,000	395,600	1,557,554	441,579,000,000	-1	7	17	N/A	N/A (N/A)	Aug 03, 2022
AMAN	PT Makmur Berkah Amanda Tbk (AMAN.JK)	2024-02-22	At close: 04:02PM WIB	114	114	113	114	112.00 - 114.00	112	114	105.00 - 1,000.00	105	1,000	316,600	1,579,550	437,705,000,000	-1	7	17	N/A	N/A (N/A)	Aug 03, 2022
AMAN	PT Makmur Berkah Amanda Tbk (AMAN.JK)	2024-02-21	At close: 04:10PM WIB	113	112	114	115	111.00 - 116.00	111	116	105.00 - 1,000.00	105	1,000	1,496,300	1,604,683	441,579,000,000	-1	7	17	N/A	N/A (N/A)	Aug 03, 2022

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
AMAN	PT Makmur Berkah Amanda Tbk	2024-04-15	429,960,000,000	532,820,000,000	7	2	1	3	7	-1	0	0	414	105	113	124	786	1,040,000	3,870,000,000	0	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	31	40	4	8	178,270,000,000	46	5	84,740,000,000	55,200,000,000	17	-43	48,340,000,000	12	151,550,000,000	21	2	182	65,550,000,000	-12,540,000,000
AMAN	PT Makmur Berkah Amanda Tbk	2024-04-12	429,960,000,000	532,820,000,000	7	2	1	3	7	-1	0	0	414	105	114	124	787	878	3,870,000,000	0	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	37	5	10	175,140,000,000	45	42	94,190,000,000	65,070,000,000	17	106	10,020,000,000	3	67,130,000,000	10	2	179	63,580,000,000	39,720,000,000
AMAN	PT Makmur Berkah Amanda Tbk	2024-04-11	429,960,000,000	532,820,000,000	7	2	1	3	7	-1	0	0	414	105	114	124	779	878	3,870,000,000	0	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	37	5	10	175,140,000,000	45	42	94,190,000,000	65,070,000,000	17	106	10,020,000,000	3	67,130,000,000	10	2	179	63,580,000,000	39,720,000,000
AMAN	PT Makmur Berkah Amanda Tbk	2024-04-10	429,960,000,000	532,820,000,000	7	2	1	3	7	-1	0	0	414	105	114	124	779	878	3,870,000,000	0	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	37	5	10	175,140,000,000	45	42	94,190,000,000	65,070,000,000	17	106	10,020,000,000	3	67,130,000,000	10	2	179	63,580,000,000	39,720,000,000
AMAN	PT Makmur Berkah Amanda Tbk	2024-04-05	426,080,000,000	483,190,000,000	6	2	1	3	6	-1	0	0	414	0	115	124	796	762	3,870,000,000	0	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	37	5	10	175,140,000,000	45	42	94,190,000,000	65,070,000,000	17	106	10,020,000,000	3	67,130,000,000	10	2	179	63,580,000,000	39,720,000,000
AMAN	PT Makmur Berkah Amanda Tbk	2024-04-04	422,210,000,000	479,320,000,000	6	2	1	3	6	-1	0	0	414	0	115	125	818	725	3,870,000,000	0	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	37	5	10	175,140,000,000	45	42	94,190,000,000	65,070,000,000	17	106	10,020,000,000	3	67,130,000,000	10	2	179	63,580,000,000	39,720,000,000
AMAN	PT Makmur Berkah Amanda Tbk	2024-04-03	422,210,000,000	479,320,000,000	6	2	1	3	6	-1	0	0	414	0	115	125	840	677	3,870,000,000	0	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	37	5	10	175,140,000,000	45	42	94,190,000,000	65,070,000,000	17	106	10,020,000,000	3	67,130,000,000	10	2	179	63,580,000,000	39,720,000,000
AMAN	PT Makmur Berkah Amanda Tbk	2024-04-02	426,080,000,000	483,190,000,000	7	2	1	3	6	-1	0	0	414	0	116	125	846	585	3,870,000,000	0	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	37	5	10	175,140,000,000	45	42	94,190,000,000	65,070,000,000	17	106	10,020,000,000	3	67,130,000,000	10	2	179	63,580,000,000	39,720,000,000
AMAN	PT Makmur Berkah Amanda Tbk	2024-04-01	433,830,000,000	490,940,000,000	7	2	1	3	6	-1	0	0	414	0	116	125	846	585	3,870,000,000	0	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	37	5	10	175,140,000,000	45	42	94,190,000,000	65,070,000,000	17	106	10,020,000,000	3	67,130,000,000	10	2	179	63,580,000,000	39,720,000,000
AMAN	PT Makmur Berkah Amanda Tbk	2024-03-29	433,830,000,000	490,940,000,000	7	2	1	3	6	-1	0	0	414	105	116	125	837	475	3,870,000,000	0	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	37	5	10	175,140,000,000	45	42	94,190,000,000	65,070,000,000	17	106	10,020,000,000	3	67,130,000,000	10	2	179	63,580,000,000	39,720,000,000
AMAN	PT Makmur Berkah Amanda Tbk	2024-03-28	437,710,000,000	494,810,000,000	7	3	1	3	6	-1	0	0	414	0	116	125	826	350	3,870,000,000	0	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	37	5	10	175,140,000,000	45	42	94,190,000,000	65,070,000,000	17	106	10,020,000,000	3	67,130,000,000	10	2	179	63,580,000,000	39,720,000,000
AMAN	PT Makmur Berkah Amanda Tbk	2024-03-27	441,580,000,000	498,690,000,000	7	3	1	3	6	-1	0	0	414	0	116	125	843	375	3,870,000,000	0	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	37	5	10	175,140,000,000	45	42	94,190,000,000	65,070,000,000	17	106	10,020,000,000	3	67,130,000,000	10	2	179	63,580,000,000	39,720,000,000
AMAN	PT Makmur Berkah Amanda Tbk	2024-03-26	441,580,000,000	498,690,000,000	7	3	1	3	6	-1	0	0	520	0	117	125	858	427	3,870,000,000	0	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	37	5	10	175,140,000,000	45	42	94,190,000,000	65,070,000,000	17	106	10,020,000,000	3	67,130,000,000	10	2	179	63,580,000,000	39,720,000,000
AMAN	PT Makmur Berkah Amanda Tbk	2024-03-25	441,580,000,000	498,690,000,000	7	3	1	3	6	-1	0	0	520	105	117	125	858	427	3,870,000,000	0	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	37	5	10	175,140,000,000	45	42	94,190,000,000	65,070,000,000	17	106	10,020,000,000	3	67,130,000,000	10	2	179	63,580,000,000	39,720,000,000
AMAN	PT Makmur Berkah Amanda Tbk	2024-03-22	441,580,000,000	498,690,000,000	7	3	1	3	6	-1	0	0	520	0	117	126	887	572	3,870,000,000	0	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	37	5	10	175,140,000,000	45	42	94,190,000,000	65,070,000,000	17	106	10,020,000,000	3	67,130,000,000	10	2	179	63,580,000,000	39,720,000,000
AMAN	PT Makmur Berkah Amanda Tbk	2024-03-21	441,580,000,000	498,690,000,000	7	3	1	3	6	-1	0	0	520	105	117	126	887	572	3,870,000,000	0	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	37	5	10	175,140,000,000	45	42	94,190,000,000	65,070,000,000	17	106	10,020,000,000	3	67,130,000,000	10	2	179	63,580,000,000	39,720,000,000
AMAN	PT Makmur Berkah Amanda Tbk	2024-03-14	437,710,000,000	494,810,000,000	7	3	1	3	6	-1	-82	33	615	0	118	129	989	610	3,870,000,000	3,940,000,000	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	37	5	10	175,140,000,000	45	42	94,190,000,000	65,070,000,000	17	106	10,020,000,000	3	67,130,000,000	10	2	179	63,580,000,000	39,720,000,000
AMAN	PT Makmur Berkah Amanda Tbk	2024-03-13	437,710,000,000	494,810,000,000	7	3	1	3	6	-1	-83	31	820	0	118	129	992	610	3,870,000,000	3,940,000,000	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	37	5	10	175,140,000,000	45	42	94,190,000,000	65,070,000,000	17	106	10,020,000,000	3	67,130,000,000	10	2	179	63,580,000,000	39,720,000,000
AMAN	PT Makmur Berkah Amanda Tbk	2024-03-11	437,710,000,000	494,810,000,000	7	3	1	3	6	-1	0	0	820	105	118	129	1,050,000	610	3,870,000,000	0	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	37	5	10	175,140,000,000	45	42	94,190,000,000	65,070,000,000	17	106	10,020,000,000	3	67,130,000,000	10	2	179	63,580,000,000	39,720,000,000
AMAN	PT Makmur Berkah Amanda Tbk	2024-03-08	445,450,000,000	502,560,000,000	7	3	1	3	6	-1	0	0	820	105	118	129	1,060,000	624	3,870,000,000	0	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	37	5	10	175,140,000,000	45	42	94,190,000,000	65,070,000,000	17	106	10,020,000,000	3	67,130,000,000	10	2	179	63,580,000,000	39,720,000,000
AMAN	PT Makmur Berkah Amanda Tbk	2024-03-05	437,710,000,000	494,810,000,000	7	3	1	3	6	-1	0	0	820	0	118	131	1,280,000	573	3,870,000,000	0	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	37	5	10	175,140,000,000	45	42	94,190,000,000	65,070,000,000	17	106	10,020,000,000	3	67,130,000,000	10	2	179	63,580,000,000	39,720,000,000
AMAN	PT Makmur Berkah Amanda Tbk	2024-03-04	437,710,000,000	494,810,000,000	7	3	1	3	6	-1	0	0	820	105	118	131	1,280,000	573	3,870,000,000	0	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	37	5	10	175,140,000,000	45	42	94,190,000,000	65,070,000,000	17	106	10,020,000,000	3	67,130,000,000	10	2	179	63,580,000,000	39,720,000,000
AMAN	PT Makmur Berkah Amanda Tbk	2024-03-01	433,830,000,000	490,940,000,000	7	2	1	3	6	-1	0	0	820	105	119	132	1,320,000	596	3,870,000,000	0	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	37	5	10	175,140,000,000	45	42	94,190,000,000	65,070,000,000	17	106	10,020,000,000	3	67,130,000,000	10	2	179	63,580,000,000	39,720,000,000
AMAN	PT Makmur Berkah Amanda Tbk	2024-02-28	437,710,000,000	494,810,000,000	7	3	1	3	6	-1	-83	28	1,000	0	119	134	1,480,000	675	3,870,000,000	3,940,000,000	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	37	5	10	175,140,000,000	45	42	94,190,000,000	65,070,000,000	17	106	10,020,000,000	3	67,130,000,000	10	2	179	63,580,000,000	39,720,000,000
AMAN	PT Makmur Berkah Amanda Tbk	2024-02-27	437,710,000,000	494,810,000,000	7	3	1	3	6	-1	0	0	1,000	0	119	135	1,520,000	648	3,870,000,000	0	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	37	5	10	175,140,000,000	45	42	94,190,000,000	65,070,000,000	17	106	10,020,000,000	3	67,130,000,000	10	2	179	63,580,000,000	39,720,000,000
AMAN	PT Makmur Berkah Amanda Tbk	2024-02-26	441,580,000,000	498,690,000,000	7	3	1	3	6	-1	0	0	1,000	0	119	135	1,520,000	648	3,870,000,000	0	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	37	5	10	175,140,000,000	45	42	94,190,000,000	65,070,000,000	17	106	10,020,000,000	3	67,130,000,000	10	2	179	63,580,000,000	39,720,000,000
AMAN	PT Makmur Berkah Amanda Tbk (AMAN.JK)	2024-02-23	437,710,000,000	494,810,000,000	7	3	1	3	6	-1	0	0	1,000	0	120	137	1,580,000	969	3,870,000,000	0	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	37	5	10	175,140,000,000	45	42	94,190,000,000	65,070,000,000	17	106	10,020,000,000	3	67,130,000,000	10	2	179	63,580,000,000	39,720,000,000
AMAN	PT Makmur Berkah Amanda Tbk (AMAN.JK)	2024-02-22	441,580,000,000	498,690,000,000	7	3	1	3	6	-1	0	0	1,000	0	120	138	1,600,000	1,030,000	3,870,000,000	0	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	37	5	10	175,140,000,000	45	42	94,190,000,000	65,070,000,000	17	106	10,020,000,000	3	67,130,000,000	10	2	179	63,580,000,000	39,720,000,000
AMAN	PT Makmur Berkah Amanda Tbk (AMAN.JK)	2024-02-21	437,710,000,000	494,810,000,000	7	3	1	3	6	-1	0	0	1,000	105	120	138	1,600,000	1,030,000	3,870,000,000	0	585,010,000	85	N/A	Aug 03, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	37	5	10	175,140,000,000	45	42	94,190,000,000	65,070,000,000	17	106	10,020,000,000	3	67,130,000,000	10	2	179	63,580,000,000	39,720,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	98	98	98	98	352,800
2024-05-08	15:48:00	98	99	98	99	6,500
2024-05-08	15:47:00	98	99	98	99	30,100
2024-05-08	15:46:00	98	98	98	98	0
2024-05-08	15:45:00	98	98	98	98	52,500
2024-05-08	15:44:00	98	98	98	98	6,000
2024-05-08	15:43:00	98	98	98	98	22,000
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	98	99	98	98	359,300
2024-05-08	15:46:00	98	99	98	99	30,100
2024-05-08	15:44:00	98	98	98	98	58,500
2024-05-08	15:42:00	98	98	98	98	22,000
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:07:07	98	98	98	98	0
2024-05-08	15:06:00	98	98	98	98	25,400
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	98	99	98	98	66,900
2024-05-08	15:40:00	98	98	98	98	28,000
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:07:07	98	98	98	98	0
2024-05-08	15:05:00	98	98	98	98	25,400
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	99	99	99	99	200
2024-05-08	14:50:00	98	98	98	98	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:41:11	99	99	99	99	0
2024-05-08	14:40:00	99	99	98	98	9,000
2024-05-08	14:35:00	98	99	98	99	2,700
2024-05-08	14:30:00	98	98	98	98	400
2024-05-08	14:25:00	98	98	98	98	224,100
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	99	99	99	99	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	99	99	99	99	3,500
2024-05-08	13:50:00	98	99	98	99	7,100
2024-05-08	13:45:00	99	99	98	98	33,900
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	98	99	98	98	66,900
2024-05-08	15:30:00	98	98	98	98	28,000
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:07:07	98	98	98	98	0
2024-05-08	15:00:00	98	98	98	98	25,400
2024-05-08	14:45:00	98	99	98	99	200
2024-05-08	14:41:11	99	99	99	99	0
2024-05-08	14:30:00	98	99	98	98	12,100
2024-05-08	14:15:00	98	98	98	98	224,100
2024-05-08	14:00:00	99	99	99	99	0
2024-05-08	13:45:00	99	99	98	99	44,500
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:54:45	100	100	100	100	0
2024-05-08	11:45:00	100	100	99	100	50,100
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	100	100	100	100	200
2024-05-08	11:09:45	100	100	100	100	0
2024-05-08	11:00:00	100	100	100	100	1,100
2024-05-08	10:45:00	100	100	100	100	500
2024-05-08	10:36:39	99	99	99	99	0
2024-05-08	10:30:00	99	100	98	100	2,300
2024-05-08	10:15:00	100	100	99	99	22,500
2024-05-08	10:00:00	100	100	98	98	6,500
2024-05-08	09:45:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	98	99	98	98	94,900
2024-05-08	15:07:07	98	98	98	98	0
2024-05-08	15:00:00	98	98	98	98	25,400
2024-05-08	14:41:11	99	99	99	99	0
2024-05-08	14:30:00	98	99	98	99	12,300
2024-05-08	14:00:00	99	99	98	98	224,100
2024-05-08	13:30:00	99	99	98	99	44,500
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:54:45	100	100	100	100	0
2024-05-08	11:30:00	100	100	99	100	50,100
2024-05-08	11:09:45	100	100	100	100	0
2024-05-08	11:00:00	100	100	100	100	1,300
2024-05-08	10:36:39	99	99	99	99	0
2024-05-08	10:30:00	99	100	98	100	2,800
2024-05-08	10:00:00	100	100	98	99	29,000
2024-05-08	09:42:39	99	99	99	99	0
2024-05-08	09:30:00	98	99	98	99	100
2024-05-08	09:04:50	99	99	99	99	0
2024-05-08	09:00:00	100	100	97	98	63,000
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:41:27	100	100	100	100	0
2024-05-07	15:30:00	100	100	99	99	81,800
2024-05-07	15:00:00	100	101	100	101	10,200
2024-05-07	14:45:32	103	103	103	103	0
2024-05-07	14:30:00	103	103	101	101	2,400
2024-05-07	14:00:00	103	103	102	103	13,900
2024-05-07	13:51:43	102	102	102	102	0
2024-05-07	13:30:00	99	102	99	102	64,900

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:07:07	98	98	98	98	0
2024-05-08	15:00:00	98	99	98	98	120,300
2024-05-08	14:41:11	99	99	99	99	0
2024-05-08	14:00:00	99	99	98	99	15,100
2024-05-08	13:00:00	99	99	98	99	44,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:54:45	100	100	100	100	0
2024-05-08	11:09:45	100	100	100	100	0
2024-05-08	11:00:00	100	100	99	100	51,400
2024-05-08	10:36:39	99	99	99	99	0
2024-05-08	10:00:00	100	100	98	100	29,200
2024-05-08	09:42:39	99	99	99	99	0
2024-05-08	09:04:50	99	99	99	99	0
2024-05-08	09:00:00	100	100	97	99	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:41:27	100	100	100	100	0
2024-05-07	15:00:00	100	101	99	99	92,000
2024-05-07	14:45:32	103	103	103	103	0
2024-05-07	14:00:00	103	103	101	101	16,300
2024-05-07	13:51:43	102	102	102	102	0
2024-05-07	13:00:00	99	102	99	102	64,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:17	99	99	99	99	0
2024-05-07	11:16:30	103	103	103	103	0
2024-05-07	11:00:00	101	103	99	99	142,200
2024-05-07	10:28:23	102	102	102	102	0
2024-05-07	10:00:00	100	102	99	101	159,800
2024-05-07	09:45:16	100	100	100	100	0
2024-05-07	09:04:24	100	100	100	100	0
2024-05-07	09:00:00	99	100	99	99	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:07:07	98	98	98	98	0
2024-05-08	15:00:00	98	99	98	98	120,300
2024-05-08	14:41:11	99	99	99	99	0
2024-05-08	13:30:00	99	99	98	99	280,900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:54:45	100	100	100	100	0
2024-05-08	11:09:45	100	100	100	100	0
2024-05-08	10:36:39	99	99	99	99	0
2024-05-08	10:30:00	99	100	98	100	54,200
2024-05-08	09:42:39	99	99	99	99	0
2024-05-08	09:04:50	99	99	99	99	0
2024-05-08	09:00:00	100	100	97	99	92,100
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:41:27	100	100	100	100	0
2024-05-07	15:00:00	100	101	99	99	109,700
2024-05-07	14:45:32	103	103	103	103	0
2024-05-07	13:51:43	102	102	102	102	0
2024-05-07	13:30:00	99	103	99	101	81,200
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:17	99	99	99	99	0
2024-05-07	11:16:30	103	103	103	103	0
2024-05-07	10:30:00	102	103	99	99	281,400
2024-05-07	10:28:23	102	102	102	102	0
2024-05-07	09:45:16	100	100	100	100	0
2024-05-07	09:04:24	100	100	100	100	0
2024-05-07	09:00:00	99	102	99	102	140,900
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:13:39	99	99	99	99	0
2024-05-06	15:00:00	95	99	95	98	246,700
2024-05-06	14:31:28	96	96	96	96	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	100	100	97	98	352,800
2024-05-07	09:00:00	99	103	99	99	607,800
2024-05-06	09:00:00	96	99	91	98	1,434,800
2024-05-03	09:00:00	98	98	94	94	1,263,900
2024-05-02	09:00:00	99	100	97	97	1,271,100
2024-04-30	09:00:00	98	100	98	99	532,900
2024-04-29	09:00:00	101	101	96	98	2,146,600
2024-04-26	09:00:00	101	102	100	101	252,000
2024-04-25	09:00:00	104	104	100	103	720,800
2024-04-24	09:00:00	103	105	103	103	254,400
2024-04-23	09:00:00	102	105	100	103	506,400
2024-04-22	09:00:00	108	108	103	104	1,115,700
2024-04-19	09:00:00	106	108	105	106	341,400
2024-04-18	09:00:00	105	107	104	105	599,000
2024-04-17	09:00:00	106	107	103	104	908,600
2024-04-16	09:00:00	110	111	103	105	4,500,800
2024-04-05	09:00:00	111	112	109	111	1,262,800
2024-04-04	09:00:00	111	112	110	111	364,100
2024-04-03	09:00:00	109	113	109	110	496,100
2024-04-02	09:00:00	110	111	108	109	1,262,600
2024-04-01	09:00:00	112	114	110	110	1,838,700
2024-03-28	09:00:00	114	114	111	112	1,176,300
2024-03-27	09:00:00	112	115	112	113	536,100
2024-03-26	09:00:00	113	113	112	113	221,300
2024-03-25	09:00:00	115	115	112	112	742,100
2024-03-22	09:00:00	114	115	113	114	365,000
2024-03-21	09:00:00	113	115	113	114	398,200
2024-03-20	09:00:00	115	116	113	114	580,600
2024-03-19	09:00:00	113	117	113	115	125,600
2024-03-18	09:00:00	115	118	113	115	782,300

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	09:00:00	96	99	91	98	1,434,800
2024-05-03	09:00:00	98	98	94	94	1,263,900
2024-05-02	09:00:00	99	100	97	97	1,271,100
2024-04-30	09:00:00	98	100	98	99	532,900
2024-04-29	09:00:00	101	101	96	98	2,146,600
2024-04-26	09:00:00	101	102	100	101	252,000
2024-04-25	09:00:00	104	104	100	103	720,800
2024-04-24	09:00:00	103	105	103	103	254,400
2024-04-23	09:00:00	102	105	100	103	506,400
2024-04-22	09:00:00	108	108	103	104	1,115,700
2024-04-19	09:00:00	106	108	105	106	341,400
2024-04-18	09:00:00	105	107	104	105	599,000
2024-04-17	09:00:00	106	107	103	104	908,600
2024-04-16	09:00:00	110	111	103	105	4,500,800
2024-04-05	09:00:00	111	112	109	111	1,262,800
2024-04-04	09:00:00	111	112	110	111	364,100
2024-04-03	09:00:00	109	113	109	110	496,100
2024-04-02	09:00:00	110	111	108	109	1,262,600
2024-04-01	09:00:00	112	114	110	110	1,838,700
2024-03-28	09:00:00	114	114	111	112	1,176,300
2024-03-27	09:00:00	112	115	112	113	536,100
2024-03-26	09:00:00	113	113	112	113	221,300
2024-03-25	09:00:00	115	115	112	112	742,100
2024-03-22	09:00:00	114	115	113	114	365,000
2024-03-21	09:00:00	113	115	113	114	398,200
2024-03-20	09:00:00	115	116	113	114	580,600
2024-03-19	09:00:00	113	117	113	115	125,600
2024-03-18	09:00:00	115	118	113	115	782,300
2024-03-15	09:00:00	112	118	112	115	917,900
2024-03-14	09:00:00	112	114	112	114	84,800

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	96	103	91	98	2,395,400
2024-04-28	00:00:00	101	101	94	94	5,214,500
2024-04-21	00:00:00	108	108	100	101	2,849,300
2024-04-14	00:00:00	110	111	103	106	6,349,800
2024-04-07	00:00:00	111	111	111	111	0
2024-03-31	00:00:00	112	114	108	111	5,224,300
2024-03-24	00:00:00	115	115	111	112	2,675,800
2024-03-17	00:00:00	115	118	113	114	2,251,700
2024-03-10	00:00:00	113	118	112	115	1,245,000
2024-03-03	00:00:00	113	115	111	113	3,413,300
2024-02-25	00:00:00	114	117	109	113	2,687,200
2024-02-18	00:00:00	115	117	111	114	3,043,600
2024-02-11	00:00:00	115	119	110	114	3,031,700
2024-02-04	00:00:00	117	118	108	115	4,325,300
2024-01-28	00:00:00	117	121	114	117	5,023,000
2024-01-21	00:00:00	121	124	114	117	5,223,700
2024-01-14	00:00:00	117	126	117	121	4,273,800
2024-01-07	00:00:00	119	128	115	123	4,378,400
2023-12-31	00:00:00	120	129	113	126	7,498,900
2023-12-24	00:00:00	120	123	113	120	2,487,200
2023-12-17	00:00:00	118	122	114	120	6,282,500
2023-12-10	00:00:00	125	125	117	118	10,315,800
2023-12-03	00:00:00	124	131	123	124	17,874,000
2023-11-26	00:00:00	126	131	123	124	15,663,700
2023-11-19	00:00:00	127	133	125	126	12,416,000
2023-11-12	00:00:00	128	145	125	126	32,295,600
2023-11-05	00:00:00	134	146	125	127	71,238,500
2023-10-29	00:00:00	157	160	119	135	83,287,300
2023-10-22	00:00:00	124	214	122	155	712,418,700
2023-10-15	00:00:00	121	128	118	123	11,275,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	99	103	91	98	4,930,400
2024-03-31	00:00:00	112	114	96	99	17,102,900
2024-02-29	00:00:00	112	118	111	112	9,755,900
2024-01-31	00:00:00	118	119	108	112	16,025,100
2023-12-31	00:00:00	120	129	113	118	23,290,400
2023-11-30	00:00:00	125	131	113	120	40,171,900
2023-10-31	00:00:00	156	159	119	125	162,567,000
2023-09-30	00:00:00	127	214	114	154	797,562,100
2023-08-31	00:00:00	126	132	108	127	58,298,100
2023-07-31	00:00:00	122	137	117	125	202,757,700
2023-06-30	00:00:00	138	202	105	122	697,392,400
2023-05-31	00:00:00	192	234	120	135	474,810,000
2023-04-30	00:00:00	286	414	186	192	485,621,900
2023-03-31	00:00:00	220	244	220	222	29,673,700
2023-02-28	00:00:00	316	316	302	302	553,700
2023-01-31	00:00:00	705	725	615	670	18,313,000
2022-12-31	00:00:00	705	710	705	705	2,471,900
2022-11-30	00:00:00	700	720	700	705	2,431,700
2022-10-31	00:00:00	720	720	700	700	2,601,000
2022-09-30	00:00:00	695	730	655	720	16,557,800
2022-08-31	00:00:00	645	695	620	695	20,431,800
2022-07-31	00:00:00	505	645	505	645	14,598,400
2022-06-30	00:00:00	505	530	498	505	3,445,700
2022-05-31	00:00:00	520	520	505	505	3,940,400
2022-04-30	00:00:00	525	530	515	520	3,536,700
2022-03-31	00:00:00	525	530	520	525	5,333,500
2022-02-28	00:00:00	525	560	520	525	17,103,700
2022-01-31	00:00:00	525	530	520	525	14,272,400
2021-12-31	00:00:00	525	530	525	525	16,893,900
2021-11-30	00:00:00	530	530	525	525	23,343,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	99	103	91	98	4,930,400
2024-03-31	00:00:00	112	114	96	98	16,570,000
2024-02-29	00:00:00	112	118	111	112	9,755,900
2024-01-31	00:00:00	118	119	96	99	42,883,900
2023-12-31	00:00:00	120	129	108	112	49,071,400
2023-11-30	00:00:00	125	131	108	112	79,487,400
2023-10-31	00:00:00	156	159	113	118	226,029,300
2023-09-30	00:00:00	127	214	113	120	1,000,301,000
2023-08-31	00:00:00	126	214	108	125	1,018,427,200
2023-07-31	00:00:00	122	214	108	154	1,058,617,900
2023-06-30	00:00:00	138	202	105	127	958,448,200
2023-05-31	00:00:00	192	234	105	125	1,374,960,100
2023-04-30	00:00:00	286	414	105	122	1,657,824,300
2023-03-31	00:00:00	222	414	120	135	1,263,753,600
2023-02-28	00:00:00	316	414	186	192	1,263,214,600
2023-01-31	00:00:00	670	1,000	220	222	647,219,600
2022-10-31	00:00:00	720	720	700	705	7,504,600
2022-07-31	00:00:00	505	730	505	720	51,588,000
2022-04-30	00:00:00	525	530	498	505	10,922,800
2022-01-31	00:00:00	525	560	520	525	36,709,600
2021-10-31	00:00:00	486	535	484	525	90,813,100
2021-07-31	00:00:00	432	494	424	486	119,427,000
2021-04-30	00:00:00	288	434	284	432	77,016,800
2021-01-31	00:00:00	294	294	288	288	4,039,600

Dividends Amount

Date	Time	Amount
2022-08-03	09:00:00	1
2021-09-07	09:00:00	1

Dividends Yields

Year	Distribution	Total Amount	Yields
2022	1	1	0.17 %
2021	1	1	0.17 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters