Informasi Saham AMAG PT Asuransi Multi Artha Guna Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	762,589,497,496	661,204,550,640	929,854,753,760
101	Enterprises Value Revenue Ratio	3	1	1	4
14008	Pe Ratio	9	9	10	10
14010	Ps Ratio	11	1	1	2
14012	Pb Ratio	23	1	1	1
40001	Market Cap	27	1,517,634,269,496	1,445,965,843,640	1,794,992,081,760

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	762,589,497,496	722,953,798,264	661,204,550,640	842,737,243,440	930,465,640,992	980,554,527,848	929,854,753,760
101	Enterprises Value Revenue Ratio	3	1	1	1	1	1	1	4
14008	Pe Ratio	9	9	10	10	12	12	11	10
14010	Ps Ratio	11	1	1	1	2	2	2	2
14012	Pb Ratio	23	1	1	1	1	1	1	1
40001	Market Cap	27	1,517,634,269,496	1,507,715,091,264	1,445,965,843,640	1,695,270,299,440	1,804,964,259,992	1,884,741,685,848	1,794,992,081,760

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20091	Net Income	175,804,906,000	33,375,057,000	169,774,422,000	149,438,469,000	107,253,266,000
29004	Basic E P S	35	30	34	30	21
29009	Diluted E P S	35	30	34	30	21
20136	Pretax Income	186,222,722,000	37,929,052,000	192,812,423,000	161,169,331,000	123,855,201,000
20145	Tax Provision	10,417,816,000	4,553,995,000	23,038,001,000	11,730,862,000	16,601,935,000
20100	Total Revenue	1,164,004,512,000	285,296,737,000	1,025,174,188,000	922,411,150,000	790,033,615,000
20164	Total Expenses	977,781,791,000	247,367,685,000	832,361,765,000	761,241,819,000	666,178,414,000
20177	Interest Income	127,151,038,000	31,293,584,000	89,062,646,000	93,071,916,000	79,767,794,000
20316	Normalized Income	175,804,906,000	33,375,057,000	169,774,422,000	149,438,469,000	107,253,266,000
20112	Operating Revenue	1,164,004,512,000	285,296,737,000	1,025,174,188,000	922,411,150,000	790,033,615,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	859,759,000	262,093,000	919,795,000	1,443,317,000	1,528,975,000
29010	Basic Average Shares	4,978,159,986	4,986,089,116	4,986,267,139	4,986,585,913	5,001,552,516
20117	Other Income Expense	6,051,159,000	2,194,825,000	15,991,334,000	1,382,281,000	-12,282,637,000
20287	Rent And Landing Fees	7,783,464,000	2,226,868,000	8,027,789,000	6,795,043,000	10,084,279,000
29011	Diluted Average Shares	4,978,159,986	4,986,089,116	4,986,267,139	4,986,585,913	5,001,552,516
20315	Reconciled Depreciation	14,705,642,000	3,893,152,000	12,351,266,000	13,299,137,000	13,486,570,000
20312	Other Operating Expenses	124,267,914,000	25,665,935,000	126,388,089,000	136,249,711,000	22,850,481,000
20440	Rent Expense Supplemental	7,783,464,000	2,226,868,000	8,027,789,000	6,795,043,000	10,084,279,000
20419	Tax Effect Of Unusual Items	0	0	0	0	0
20018	Depreciation Income Statement	14,705,642,000	3,893,152,000	12,351,266,000	13,299,137,000	13,486,570,000
20075	Interest Income Non Operating	859,759,000	262,093,000	919,795,000	1,443,317,000	1,528,975,000
20158	Selling And Marketing Expense	111,400,147,000	29,628,635,000	88,899,468,000	49,536,454,000	37,298,044,000
20093	Net Income Common Stockholders	175,804,906,000	33,375,057,000	169,774,422,000	149,438,469,000	107,253,266,000
20094	Net Income Continuous Operations	175,804,906,000	33,375,057,000	169,774,422,000	149,438,469,000	107,253,266,000
20045	General And Administrative Expense	11,823,027,000	3,218,176,000	9,791,205,000	13,049,741,000	16,458,142,000
20159	Selling General And Administration	123,223,174,000	32,846,811,000	98,690,673,000	62,586,195,000	53,756,186,000
20424	Diluted N I Availto Com Stockholders	175,804,906,000	33,375,057,000	169,774,422,000	149,438,469,000	107,253,266,000
20077	Net Non Operating Interest Income Expense	859,759,000	262,093,000	919,795,000	1,443,317,000	1,528,975,000
20346	Net Income Including Noncontrolling Interests	175,804,906,000	33,375,057,000	169,774,422,000	149,438,469,000	107,253,266,000
20019	Depreciation And Amortization In Income Statement	14,705,642,000	3,893,152,000	12,351,266,000	13,299,137,000	13,486,570,000
20309	Net Income From Continuing And Discontinued Operation	175,804,906,000	33,375,057,000	169,774,422,000	149,438,469,000	107,253,266,000
20331	Net Income From Continuing Operation Net Minority Interest	175,804,906,000	33,375,057,000	169,774,422,000	149,438,469,000	107,253,266,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20091	Net Income	175,804,906,000	43,044,838,000	33,375,057,000	58,712,547,000	40,672,464,000	15,313,809,000	169,774,422,000	149,438,469,000	107,253,266,000
29004	Basic E P S	35	9	30	30	0	3	34	30	21
29009	Diluted E P S	35	9	30	30	0	3	34	30	21
20136	Pretax Income	186,222,722,000	46,434,253,000	37,929,052,000	60,936,312,000	40,923,105,000	17,994,561,000	192,812,423,000	161,169,331,000	123,855,201,000
20145	Tax Provision	10,417,816,000	3,389,415,000	4,553,995,000	2,223,765,000	250,641,000	2,680,752,000	23,038,001,000	11,730,862,000	16,601,935,000
20100	Total Revenue	1,164,004,512,000	308,776,709,000	285,296,737,000	302,332,466,000	267,598,601,000	232,078,871,000	1,025,174,188,000	922,411,150,000	790,033,615,000
20164	Total Expenses	977,781,791,000	262,342,456,000	247,367,685,000	241,396,154,000	226,675,496,000	214,084,309,000	832,361,765,000	761,241,819,000	666,178,414,000
20177	Interest Income	127,151,038,000	36,244,634,000	31,293,584,000	27,079,800,000	32,533,020,000	22,504,227,000	89,062,646,000	93,071,916,000	79,767,794,000
20316	Normalized Income	175,804,906,000	43,044,838,000	33,375,057,000	58,712,547,000	40,672,464,000	15,313,809,000	169,774,422,000	149,438,469,000	107,253,266,000
20112	Operating Revenue	1,164,004,512,000	308,776,709,000	285,296,737,000	302,332,466,000	267,598,601,000	232,078,871,000	1,025,174,188,000	922,411,150,000	790,033,615,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	859,759,000	134,080,000	262,093,000	201,136,000	262,450,000	124,036,000	919,795,000	1,443,317,000	1,528,975,000
29010	Basic Average Shares	4,978,159,986	4,954,372,596	4,986,089,116	4,986,088,897	0	4,986,089,116	4,986,267,139	4,986,585,913	5,001,552,516
20117	Other Income Expense	6,051,159,000	1,556,196,000	2,194,825,000	3,452,340,000	-1,152,202,000	-23,998,887,000	15,991,334,000	1,382,281,000	-12,282,637,000
20287	Rent And Landing Fees	7,783,464,000	1,757,401,000	2,226,868,000	1,937,094,000	1,862,101,000	1,869,136,000	8,027,789,000	6,795,043,000	10,084,279,000
29011	Diluted Average Shares	4,978,159,986	4,954,372,596	4,986,089,116	4,986,089,116	0	4,986,089,116	4,986,267,139	4,986,585,913	5,001,552,516
20315	Reconciled Depreciation	14,705,642,000	3,474,756,000	3,893,152,000	3,823,675,000	3,514,059,000	3,323,320,000	12,351,266,000	13,299,137,000	13,486,570,000
20312	Other Operating Expenses	124,267,914,000	35,539,393,000	25,665,935,000	29,210,507,000	33,852,079,000	29,017,472,000	126,388,089,000	136,249,711,000	22,850,481,000
20440	Rent Expense Supplemental	7,783,464,000	1,757,401,000	2,226,868,000	1,937,094,000	1,862,101,000	1,869,136,000	8,027,789,000	6,795,043,000	10,084,279,000
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0	0	0
20018	Depreciation Income Statement	14,705,642,000	3,474,756,000	3,893,152,000	3,823,675,000	3,514,059,000	3,323,320,000	12,351,266,000	13,299,137,000	13,486,570,000
20075	Interest Income Non Operating	859,759,000	134,080,000	262,093,000	201,136,000	262,450,000	124,036,000	919,795,000	1,443,317,000	1,528,975,000
20158	Selling And Marketing Expense	111,400,147,000	27,903,627,000	29,628,635,000	28,874,279,000	24,993,606,000	26,811,432,000	88,899,468,000	49,536,454,000	37,298,044,000
20093	Net Income Common Stockholders	175,804,906,000	43,044,838,000	33,375,057,000	58,712,547,000	40,672,464,000	15,313,809,000	169,774,422,000	149,438,469,000	107,253,266,000
20094	Net Income Continuous Operations	175,804,906,000	43,044,838,000	33,375,057,000	58,712,547,000	40,672,464,000	15,313,809,000	169,774,422,000	149,438,469,000	107,253,266,000
20045	General And Administrative Expense	11,823,027,000	2,943,190,000	3,218,176,000	4,318,516,000	1,343,145,000	2,418,910,000	9,791,205,000	13,049,741,000	16,458,142,000
20159	Selling General And Administration	123,223,174,000	30,846,817,000	32,846,811,000	33,192,795,000	26,336,751,000	29,230,342,000	98,690,673,000	62,586,195,000	53,756,186,000
20424	Diluted N I Availto Com Stockholders	175,804,906,000	43,044,838,000	33,375,057,000	58,712,547,000	40,672,464,000	15,313,809,000	169,774,422,000	149,438,469,000	107,253,266,000
20077	Net Non Operating Interest Income Expense	859,759,000	134,080,000	262,093,000	201,136,000	262,450,000	124,036,000	919,795,000	1,443,317,000	1,528,975,000
20346	Net Income Including Noncontrolling Interests	175,804,906,000	43,044,838,000	33,375,057,000	58,712,547,000	40,672,464,000	15,313,809,000	169,774,422,000	149,438,469,000	107,253,266,000
20019	Depreciation And Amortization In Income Statement	14,705,642,000	3,474,756,000	3,893,152,000	3,823,675,000	3,514,059,000	3,323,320,000	12,351,266,000	13,299,137,000	13,486,570,000
20309	Net Income From Continuing And Discontinued Operation	175,804,906,000	43,044,838,000	33,375,057,000	58,712,547,000	40,672,464,000	15,313,809,000	169,774,422,000	149,438,469,000	107,253,266,000
20331	Net Income From Continuing Operation Net Minority Interest	175,804,906,000	43,044,838,000	33,375,057,000	58,712,547,000	40,672,464,000	15,313,809,000	169,774,422,000	149,438,469,000	107,253,266,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	197,366,000	2,627,000	504,438,000	466,037,000
23165	Payables	284,963,280,000	246,570,114,000	221,171,569,000	297,801,252,000
23139	Net P P E	121,174,846,000	124,080,912,000	132,982,776,000	135,847,560,000
23100	Gross P P E	239,147,299,000	230,030,970,000	228,345,412,000	226,458,196,000
23038	Common Stock	500,155,252,000	500,155,252,000	500,155,252,000	500,155,252,000
23329	Other Assets	5,112,774,000	7,871,858,000	8,612,604,000	8,193,602,000
23532	Share Issued	5,001,552,516	5,001,552,516	5,001,552,516	5,001,552,516
23220	Total Assets	5,116,000,794,000	4,717,862,245,000	4,652,817,906,000	4,737,130,041,000
23027	Capital Stock	500,155,252,000	500,155,252,000	500,155,252,000	500,155,252,000
23382	Other Payable	90,151,621,000	67,127,077,000	457,952,000	37,755,876,000
23179	Prepaid Assets	503,402,797,000	441,285,416,000	407,847,827,000	380,545,284,000
23232	Treasury Stock	13,194,129,000	5,252,461,000	4,721,927,000	0
23000	Accounts Payable	187,912,616,000	162,602,865,000	206,602,693,000	207,266,033,000
23245	Invested Capital	1,705,656,748,000	1,700,336,893,000	1,859,762,049,000	2,006,374,654,000
23340	Other Properties	23,085,331,000	21,613,019,000	21,355,769,000	22,673,608,000
23291	Dividends Payable	0	0	0	0
23381	Other Liabilities	62,392,426,000	55,769,965,000	94,075,560,000	50,762,860,000
23342	Other Receivables	23,135,442,000	15,534,150,000	16,617,587,000	16,686,947,000
23204	Retained Earnings	874,750,252,000	829,398,157,000	911,932,956,000	1,015,572,113,000
23217	Total Tax Payable	6,899,043,000	16,840,172,000	14,110,924,000	52,779,343,000
23231	Trading Securities	0	0	0	0
23001	Accounts Receivable	323,613,297,000	344,393,762,000	387,447,650,000	359,645,700,000
23280	Common Stock Equity	1,705,656,748,000	1,700,336,893,000	1,859,762,049,000	2,006,374,654,000
23403	Net Tangible Assets	1,705,238,593,000	1,699,601,572,000	1,858,371,845,000	2,005,357,913,000
23215	Stockholders Equity	1,705,656,748,000	1,700,336,893,000	1,859,762,049,000	2,006,374,654,000
23383	Tangible Book Value	1,705,238,593,000	1,699,601,572,000	1,858,371,845,000	2,005,357,913,000
23374	Total Capitalization	1,705,656,748,000	1,700,336,893,000	1,859,762,049,000	2,006,374,654,000
23312	Land And Improvements	43,875,317,000	43,875,317,000	43,875,317,000	43,875,317,000
23469	Other Equity Interest	26,869,275,000	61,959,847,000	141,319,670,000	182,571,191,000
23393	Ordinary Shares Number	4,959,589,116	4,986,089,116	4,987,633,916	5,001,552,516
23395	Treasury Shares Number	41,963,400	15,463,400	13,918,600	0
23155	Other Intangible Assets	418,155,000	735,321,000	1,390,204,000	1,016,741,000
23008	Accumulated Depreciation	-117,972,453,000	-105,950,058,000	-95,362,636,000	-90,610,636,000
23030	Cash And Cash Equivalents	779,356,656,000	904,187,158,000	578,794,702,000	1,002,410,482,000
23012	Additional Paid In Capital	263,076,098,000	263,076,098,000	263,076,098,000	263,076,098,000
23275	Buildings And Improvements	113,666,138,000	113,666,138,000	113,666,138,000	112,990,813,000
23102	Held To Maturity Securities	0	0	0	0
23062	Non Current Deferred Revenue	350,295,836,000	274,325,076,000	202,673,087,000	221,250,654,000
23163	Other Short Term Investments	1,452,568,861,000	1,204,180,568,000	1,310,271,076,000	1,220,246,688,000
23020	Available For Sale Securities	0	0	0	0
23319	Machinery Furniture Equipment	58,520,513,000	50,876,496,000	49,448,188,000	46,918,458,000
23552	Fixed Assets Revaluation Reserve	80,148,752,000	80,148,752,000	80,148,752,000	80,148,752,000
23098	Goodwill And Other Intangible Assets	418,155,000	735,321,000	1,390,204,000	1,016,741,000
23261	Total Equity Gross Minority Interest	1,705,656,748,000	1,700,336,893,000	1,859,762,049,000	2,006,374,654,000
23259	Total Liabilities Net Minority Interest	3,410,344,046,000	3,017,525,352,000	2,793,055,857,000	2,730,755,387,000
23344	Non Current Pension And Other Postretirement Benefit Plans	66,907,925,000	54,373,685,000	63,170,626,000	57,625,299,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	137,606,000	197,366,000	101,856,000	42,699,000	90,484,000	2,627,000	504,438,000	466,037,000
23165	Payables	367,222,876,000	284,963,280,000	370,881,471,000	438,410,776,000	224,115,321,000	246,570,114,000	221,171,569,000	297,801,252,000
23139	Net P P E	118,385,733,000	121,174,846,000	123,216,419,000	124,693,806,000	126,345,068,000	124,080,912,000	132,982,776,000	135,847,560,000
23100	Gross P P E	239,583,418,000	239,147,299,000	237,517,065,000	235,617,714,000	235,569,183,000	230,030,970,000	228,345,412,000	226,458,196,000
23038	Common Stock	500,155,252,000	500,155,252,000	500,155,252,000	500,155,252,000	500,155,252,000	500,155,252,000	500,155,252,000	500,155,252,000
23329	Other Assets	5,319,278,000	5,112,774,000	7,426,204,000	4,422,372,000	6,591,012,000	7,871,858,000	8,612,604,000	8,193,602,000
23532	Share Issued	5,001,552,516	5,001,552,516	5,001,552,516	5,001,552,516	5,001,552,516	5,001,552,516	5,001,552,516	5,001,552,516
23220	Total Assets	6,260,366,658,000	5,116,000,794,000	5,209,912,231,000	5,150,803,406,000	5,264,310,398,000	4,717,862,245,000	4,652,817,906,000	4,737,130,041,000
23027	Capital Stock	500,155,252,000	500,155,252,000	500,155,252,000	500,155,252,000	500,155,252,000	500,155,252,000	500,155,252,000	500,155,252,000
23382	Other Payable	61,528,039,000	90,151,621,000	72,080,211,000	59,468,405,000	359,447,000	67,127,077,000	457,952,000	37,755,876,000
23179	Prepaid Assets	797,204,950,000	503,402,797,000	674,590,384,000	639,582,177,000	719,905,292,000	441,285,416,000	407,847,827,000	380,545,284,000
23232	Treasury Stock	14,871,896,000	13,194,129,000	5,252,461,000	5,252,461,000	5,252,461,000	5,252,461,000	4,721,927,000	0
23000	Accounts Payable	299,837,358,000	187,912,616,000	292,493,693,000	276,552,857,000	210,438,234,000	162,602,865,000	206,602,693,000	207,266,033,000
23245	Invested Capital	1,757,764,341,000	1,705,656,748,000	1,684,902,141,000	1,671,112,512,000	1,721,589,236,000	1,700,336,893,000	1,859,762,049,000	2,006,374,654,000
23340	Other Properties	22,817,442,000	23,085,331,000	22,970,879,000	21,515,319,000	21,613,019,000	21,613,019,000	21,355,769,000	22,673,608,000
23291	Dividends Payable	0	0	0	99,721,782,000	0	0	0	0
23381	Other Liabilities	70,158,132,000	62,392,426,000	76,163,662,000	56,047,702,000	128,230,207,000	55,769,965,000	94,075,560,000	50,762,860,000
23342	Other Receivables	17,623,466,000	23,135,442,000	10,324,008,000	19,947,182,000	9,539,017,000	15,534,150,000	16,617,587,000	16,686,947,000
23204	Retained Earnings	917,795,090,000	874,750,252,000	841,375,195,000	782,662,648,000	844,711,966,000	829,398,157,000	911,932,956,000	1,015,572,113,000
23217	Total Tax Payable	5,857,479,000	6,899,043,000	6,307,567,000	2,667,732,000	13,317,640,000	16,840,172,000	14,110,924,000	52,779,343,000
23231	Trading Securities	0	0	0	0	0	0	0	0
23001	Accounts Receivable	519,699,910,000	323,613,297,000	453,177,273,000	423,198,126,000	422,504,327,000	344,393,762,000	387,447,650,000	359,645,700,000
23280	Common Stock Equity	1,757,764,341,000	1,705,656,748,000	1,684,902,141,000	1,671,112,512,000	1,721,589,236,000	1,700,336,893,000	1,859,762,049,000	2,006,374,654,000
23403	Net Tangible Assets	1,756,960,530,000	1,705,238,593,000	1,684,381,313,000	1,670,471,680,000	1,720,827,658,000	1,699,601,572,000	1,858,371,845,000	2,005,357,913,000
23215	Stockholders Equity	1,757,764,341,000	1,705,656,748,000	1,684,902,141,000	1,671,112,512,000	1,721,589,236,000	1,700,336,893,000	1,859,762,049,000	2,006,374,654,000
23383	Tangible Book Value	1,756,960,530,000	1,705,238,593,000	1,684,381,313,000	1,670,471,680,000	1,720,827,658,000	1,699,601,572,000	1,858,371,845,000	2,005,357,913,000
23374	Total Capitalization	1,757,764,341,000	1,705,656,748,000	1,684,902,141,000	1,671,112,512,000	1,721,589,236,000	1,700,336,893,000	1,859,762,049,000	2,006,374,654,000
23312	Land And Improvements	43,875,317,000	43,875,317,000	43,875,317,000	43,875,317,000	43,875,317,000	43,875,317,000	43,875,317,000	43,875,317,000
23469	Other Equity Interest	0	26,869,275,000	0	0	0	61,959,847,000	141,319,670,000	182,571,191,000
23393	Ordinary Shares Number	4,959,589,116	4,959,589,116	4,986,089,116	4,986,089,116	4,986,089,116	4,986,089,116	4,987,633,916	5,001,552,516
23395	Treasury Shares Number	41,963,400	41,963,400	15,463,400	15,463,400	15,463,400	15,463,400	13,918,600	0
23155	Other Intangible Assets	803,811,000	418,155,000	520,828,000	640,832,000	761,578,000	735,321,000	1,390,204,000	1,016,741,000
23008	Accumulated Depreciation	-121,197,685,000	-117,972,453,000	-114,300,646,000	-110,923,908,000	-109,224,115,000	-105,950,058,000	-95,362,636,000	-90,610,636,000
23030	Cash And Cash Equivalents	755,044,772,000	779,356,656,000	784,761,293,000	852,533,056,000	874,498,619,000	904,187,158,000	578,794,702,000	1,002,410,482,000
23012	Additional Paid In Capital	263,076,098,000	263,076,098,000	263,076,098,000	263,076,098,000	263,076,098,000	263,076,098,000	263,076,098,000	263,076,098,000
23275	Buildings And Improvements	113,666,138,000	113,666,138,000	113,666,138,000	113,666,138,000	113,666,138,000	113,666,138,000	113,666,138,000	112,990,813,000
23102	Held To Maturity Securities	0	0	0	0	0	0	0	0
23062	Non Current Deferred Revenue	361,156,805,000	350,295,836,000	335,586,315,000	311,425,124,000	293,632,074,000	274,325,076,000	202,673,087,000	221,250,654,000
23163	Other Short Term Investments	1,472,434,918,000	1,452,568,861,000	1,422,074,517,000	1,312,334,554,000	1,405,653,289,000	1,204,180,568,000	1,310,271,076,000	1,220,246,688,000
23020	Available For Sale Securities	0	0	0	114,131,770,000	0	0	0	0
23319	Machinery Furniture Equipment	59,224,521,000	58,520,513,000	57,004,731,000	56,560,940,000	56,414,709,000	50,876,496,000	49,448,188,000	46,918,458,000
23552	Fixed Assets Revaluation Reserve	80,148,752,000	80,148,752,000	80,148,752,000	80,148,752,000	80,148,752,000	80,148,752,000	80,148,752,000	80,148,752,000
23098	Goodwill And Other Intangible Assets	803,811,000	418,155,000	520,828,000	640,832,000	761,578,000	735,321,000	1,390,204,000	1,016,741,000
23261	Total Equity Gross Minority Interest	1,757,764,341,000	1,705,656,748,000	1,684,902,141,000	1,671,112,512,000	1,721,589,236,000	1,700,336,893,000	1,859,762,049,000	2,006,374,654,000
23259	Total Liabilities Net Minority Interest	4,502,602,317,000	3,410,344,046,000	3,525,010,090,000	3,479,690,894,000	3,542,721,162,000	3,017,525,352,000	2,793,055,857,000	2,730,755,387,000
23344	Non Current Pension And Other Postretirement Benefit Plans	70,140,457,000	66,907,925,000	60,784,532,000	59,612,156,000	57,038,120,000	54,373,685,000	63,170,626,000	57,625,299,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,285,020,000	99,324,000	619,878,000	3,437,915,000	128,282,000
26285	All Taxes Paid	-51,737,053,000	-5,410,876,000	-43,611,375,000	-78,573,973,000	-18,262,698,000
26185	Free Cash Flow	82,008,241,000	-21,018,256,000	226,403,808,000	30,042,970,000	78,001,798,000
26027	Changes In Cash	-131,970,524,000	-17,174,232,000	314,357,636,000	-825,690,935,000	1,067,131,472,000
26016	End Cash Position	742,528,095,000	779,356,656,000	904,187,158,000	578,794,702,000	1,403,860,839,000
26112	Purchase Of P P E	-6,806,457,000	-1,851,579,000	-3,454,179,000	-11,246,925,000	-6,497,914,000
26125	Sale Of Investment	412,301,568,000	47,281,069,000	205,936,622,000	79,186,198,000	328,349,282,000
26005	Capital Expenditure	-6,806,457,000	-1,851,579,000	-3,454,179,000	-11,246,925,000	-6,497,914,000
26007	Cash Dividends Paid	-99,721,782,000	-88,000	-249,309,221,000	-250,077,626,000	-150,046,575,000
26012	Financing Cash Flow	-107,663,450,000	-7,941,756,000	-249,839,755,000	-254,799,553,000	-150,046,575,000
26013	Investing Cash Flow	-113,121,772,000	9,934,201,000	334,339,404,000	-612,181,277,000	1,132,678,335,000
26124	Sale Of Intangibles	0	0	0	0	818,134,012,000
26088	Common Stock Payments	-7,941,668,000	-7,941,668,000	-530,534,000	-4,721,927,000	0
26110	Purchase Of Investment	-460,660,953,000	-39,381,421,000	-199,977,430,000	-219,173,801,000	-351,895,532,000
26015	Beginning Cash Position	874,498,619,000	784,761,293,000	578,794,702,000	1,403,860,839,000	335,078,586,000
26223	Classesof Cash Payments	-3,000,882,434,000	-742,272,764,000	-2,677,937,489,000	-2,549,476,247,000	-2,350,094,175,000
26247	Interest Received C F I	96,166,537,000	14,598,547,000	82,494,794,000	98,505,847,000	86,921,578,000
26246	Dividends Received C F I	15,257,794,000	4,659,593,000	12,713,901,000	9,213,083,000	8,405,606,000
26071	Net Common Stock Issuance	-7,941,668,000	-7,941,668,000	-530,534,000	-4,721,927,000	0
26154	Common Stock Dividend Paid	-99,721,782,000	-88,000	-249,309,221,000	-250,077,626,000	-150,046,575,000
26165	Net Other Investing Changes	-170,665,281,000	-15,471,332,000	236,005,818,000	-572,103,594,000	249,133,021,000
26119	Net P P E Purchase And Sale	-5,521,437,000	-1,752,255,000	-2,834,301,000	-7,809,010,000	-6,369,632,000
26184	Repurchase Of Capital Stock	-7,941,668,000	-7,941,668,000	-530,534,000	-4,721,927,000	0
26274	Cash Receiptsfrom Tax Refunds	0	0	0	5,238,252,000	0
26226	Paymentson Behalfof Employees	-194,107,812,000	-38,729,168,000	-171,305,763,000	-149,824,800,000	-150,766,014,000
26063	Effect Of Exchange Rate Changes	12,516,677,000	11,769,595,000	11,034,820,000	624,798,000	1,650,782,000
26118	Net Investment Purchase And Sale	-48,359,385,000	7,899,648,000	5,959,192,000	-139,987,603,000	-23,546,250,000
26117	Net Intangibles Purchase And Sale	0	0	0	0	818,134,012,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	-1,000
26228	Other Cash Paymentsfrom Operating Activities	11,128,905,000	-2,772,821,000	-4,235,622,000	-4,884,791,000	-4,215,985,000
26222	Other Cash Receiptsfrom Operating Activities	10,018,270,000	1,964,893,000	14,197,468,000	14,764,402,000	121,383,725,000
26220	Cash Flowsfromusedin Operating Activities Direct	88,814,698,000	-19,166,677,000	229,857,987,000	41,289,895,000	84,499,712,000
26221	Classesof Cash Receiptsfrom Operating Activities	3,089,697,132,000	723,106,087,000	2,907,795,476,000	2,590,766,142,000	2,434,593,887,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,285,020,000	407,449,000	99,324,000	257,870,000	520,377,000	6,000,000	619,878,000	3,437,915,000	128,282,000
26285	All Taxes Paid	-51,737,053,000	-12,024,292,000	-5,410,876,000	-19,208,328,000	-15,093,557,000	-11,819,840,000	-43,611,375,000	-78,573,973,000	-18,262,698,000
26185	Free Cash Flow	82,008,241,000	39,219,463,000	-21,018,256,000	50,008,263,000	13,798,771,000	96,373,947,000	226,403,808,000	30,042,970,000	78,001,798,000
26027	Changes In Cash	-131,970,524,000	-24,696,965,000	-17,174,232,000	-69,241,907,000	-20,857,420,000	-28,665,167,000	314,357,636,000	-825,690,935,000	1,067,131,472,000
26016	End Cash Position	742,528,095,000	755,044,772,000	779,356,656,000	784,761,293,000	852,533,056,000	874,498,619,000	904,187,158,000	578,794,702,000	1,403,860,839,000
26112	Purchase Of P P E	-6,806,457,000	-725,208,000	-1,851,579,000	-2,366,873,000	-1,862,797,000	-5,591,050,000	-3,454,179,000	-11,246,925,000	-6,497,914,000
26125	Sale Of Investment	412,301,568,000	194,268,718,000	47,281,069,000	105,000,000,000	65,751,781,000	65,000,000,000	205,936,622,000	79,186,198,000	328,349,282,000
26005	Capital Expenditure	-6,806,457,000	-725,208,000	-1,851,579,000	-2,366,873,000	-1,862,797,000	-5,591,050,000	-3,454,179,000	-11,246,925,000	-6,497,914,000
26007	Cash Dividends Paid	-99,721,782,000	0	-88,000	-99,721,694,000	0	0	-249,309,221,000	-250,077,626,000	-150,046,575,000
26012	Financing Cash Flow	-107,663,450,000	0	-7,941,756,000	-99,721,694,000	0	0	-249,839,755,000	-254,799,553,000	-150,046,575,000
26013	Investing Cash Flow	-113,121,772,000	-64,641,636,000	9,934,201,000	-21,895,349,000	-36,518,988,000	-130,630,164,000	334,339,404,000	-612,181,277,000	1,132,678,335,000
26124	Sale Of Intangibles	0	0	0	0	0	0	0	0	818,134,012,000
26088	Common Stock Payments	-7,941,668,000	0	-7,941,668,000	0	0	0	-530,534,000	-4,721,927,000	0
26110	Purchase Of Investment	-460,660,953,000	-201,942,660,000	-39,381,421,000	-147,882,907,000	-71,453,965,000	-272,000,000,000	-199,977,430,000	-219,173,801,000	-351,895,532,000
26015	Beginning Cash Position	874,498,619,000	779,356,656,000	784,761,293,000	852,533,056,000	874,498,619,000	904,187,158,000	578,794,702,000	1,403,860,839,000	335,078,586,000
26223	Classesof Cash Payments	-3,000,882,434,000	-967,066,859,000	-742,272,764,000	-705,796,477,000	-585,746,334,000	-895,329,895,000	-2,677,937,489,000	-2,549,476,247,000	-2,350,094,175,000
26247	Interest Received C F I	96,166,537,000	31,815,998,000	14,598,547,000	34,530,087,000	15,221,905,000	28,778,511,000	82,494,794,000	98,505,847,000	86,921,578,000
26246	Dividends Received C F I	15,257,794,000	1,495,692,000	4,659,593,000	1,580,305,000	7,522,204,000	671,893,000	12,713,901,000	9,213,083,000	8,405,606,000
26071	Net Common Stock Issuance	-7,941,668,000	0	-7,941,668,000	0	0	0	-530,534,000	-4,721,927,000	0
26154	Common Stock Dividend Paid	-99,721,782,000	0	-88,000	-99,721,694,000	0	0	-249,309,221,000	-250,077,626,000	-150,046,575,000
26165	Net Other Investing Changes	-170,665,281,000	-89,961,625,000	-15,471,332,000	-13,013,831,000	-52,218,493,000	52,504,482,000	236,005,818,000	-572,103,594,000	249,133,021,000
26119	Net P P E Purchase And Sale	-5,521,437,000	-317,759,000	-1,752,255,000	-2,109,003,000	-1,342,420,000	-5,585,050,000	-2,834,301,000	-7,809,010,000	-6,369,632,000
26184	Repurchase Of Capital Stock	-7,941,668,000	0	-7,941,668,000	0	0	0	-530,534,000	-4,721,927,000	0
26274	Cash Receiptsfrom Tax Refunds	0	0	0	0	0	0	0	5,238,252,000	0
26226	Paymentson Behalfof Employees	-194,107,812,000	-43,065,387,000	-38,729,168,000	-41,672,512,000	-70,640,745,000	-33,460,741,000	-171,305,763,000	-149,824,800,000	-150,766,014,000
26063	Effect Of Exchange Rate Changes	12,516,677,000	385,081,000	11,769,595,000	1,470,144,000	-1,108,143,000	-1,023,372,000	11,034,820,000	624,798,000	1,650,782,000
26118	Net Investment Purchase And Sale	-48,359,385,000	-7,673,942,000	7,899,648,000	-42,882,907,000	-5,702,184,000	-207,000,000,000	5,959,192,000	-139,987,603,000	-23,546,250,000
26117	Net Intangibles Purchase And Sale	0	0	0	0	0	0	0	0	818,134,012,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	0	0	0	-1,000
26228	Other Cash Paymentsfrom Operating Activities	11,128,905,000	-39,269,631,000	-2,772,821,000	-1,113,941,000	-1,622,837,000	-57,137,968,000	-4,235,622,000	-4,884,791,000	-4,215,985,000
26222	Other Cash Receiptsfrom Operating Activities	10,018,270,000	2,343,812,000	1,964,893,000	2,558,692,000	3,150,873,000	7,319,064,000	14,197,468,000	14,764,402,000	121,383,725,000
26220	Cash Flowsfromusedin Operating Activities Direct	88,814,698,000	39,944,671,000	-19,166,677,000	52,375,136,000	15,661,568,000	101,964,997,000	229,857,987,000	41,289,895,000	84,499,712,000
26221	Classesof Cash Receiptsfrom Operating Activities	3,089,697,132,000	1,007,011,530,000	723,106,087,000	758,171,613,000	601,407,902,000	997,294,892,000	2,907,795,476,000	2,590,766,142,000	2,434,593,887,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-04-15	At close: 03:37PM WIB	314	312	312	316	308.00 - 318.00	308	318	280.00 - 390.00	280	390	59,400	74,269	1,567,000,000,000	11	30	N/A	20.00 (6.33%)	20	6	Jul 06, 2023
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-04-12	At close: 03:37PM WIB	314	312	312	316	308.00 - 318.00	308	318	280.00 - 390.00	280	390	59,400	132,231	1,576,000,000,000	11	30	N/A	20.00 (6.58%)	20	7	Jul 06, 2023
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-04-11	At close: 03:37PM WIB	314	312	312	316	308.00 - 318.00	308	318	280.00 - 390.00	280	390	59,400	132,381	1,576,000,000,000	11	30	N/A	20.00 (6.58%)	20	7	Jul 06, 2023
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-04-10	At close: 03:37PM WIB	314	312	312	316	308.00 - 318.00	308	318	280.00 - 390.00	280	390	59,400	152,042	1,576,000,000,000	11	30	N/A	20.00 (6.58%)	20	7	Jul 06, 2023
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-04-05	At close: 03:37PM WIB	314	312	312	316	308.00 - 318.00	308	318	280.00 - 390.00	280	390	59,400	249,034	1,576,000,000,000	11	30	N/A	20.00 (6.58%)	20	7	Jul 06, 2023
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-04-04	At close: 04:00PM WIB	306	306	320	314	306.00 - 316.00	306	316	280.00 - 390.00	280	390	174,900	247,143	1,566,000,000,000	11	30	N/A	20.00 (6.58%)	20	7	Jul 06, 2023
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-04-03	At close: 03:48PM WIB	304	300	300	306	296.00 - 306.00	296	306	280.00 - 390.00	280	390	68,400	283,270	1,526,000,000,000	10	30	N/A	20.00 (6.58%)	20	7	Jul 06, 2023
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-04-02	At close: 04:01PM WIB	304	306	318	304	298.00 - 308.00	298	308	280.00 - 390.00	280	390	11,400	283,684	1,516,000,000,000	10	30	N/A	20.00 (6.58%)	20	7	Jul 06, 2023
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-04-01	At close: 03:44PM WIB	304	300	296	304	296.00 - 308.00	296	308	280.00 - 390.00	280	390	92,900	282,722	1,516,000,000,000	10	30	N/A	20.00 (6.58%)	20	7	Jul 06, 2023
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-03-29	At close: 04:00PM WIB	304	302	306	304	302.00 - 308.00	302	308	280.00 - 390.00	280	390	20,200	282,722	1,516,000,000,000	10	30	N/A	20.00 (6.58%)	20	7	Jul 06, 2023
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-03-28	At close: 04:00PM WIB	304	302	306	304	302.00 - 308.00	302	308	280.00 - 390.00	280	390	20,200	318,710	1,516,000,000,000	10	30	N/A	20.00 (6.58%)	20	7	Jul 06, 2023
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-03-27	At close: 03:45PM WIB	304	304	0	0	302.00 - 304.00	302	304	280.00 - 390.00	280	390	8,500	404,960	1,516,000,000,000	10	30	N/A	20.00 (6.62%)	20	7	Jul 06, 2023
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-03-26	At close: 03:43PM WIB	306	304	0	0	300.00 - 306.00	300	306	280.00 - 392.00	280	392	18,100	452,646	1,516,000,000,000	10	30	N/A	20.00 (6.62%)	20	7	Jul 06, 2023
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-03-25	At close: 03:34PM WIB	302	308	0	0	302.00 - 310.00	302	310	280.00 - 392.00	280	392	27,400	460,587	1,526,000,000,000	10	30	N/A	20.00 (6.62%)	20	7	Jul 06, 2023
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-03-22	At close: 04:00PM WIB	308	308	300	304	300.00 - 308.00	300	308	280.00 - 392.00	280	392	75,800	467,458	1,506,000,000,000	10	30	N/A	20.00 (6.49%)	20	6	Jul 06, 2023
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-03-21	At close: 02:55PM WIB	302	0	0	0	0.0000 - 0.0000	0	0		0		0	483,217	0	0	30	N/A	20.00 (6.49%)	20	6	Jul 06, 2023
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-03-14	As of 10:26AM WIB. Market open.	300	300	300	306	300.00 - 310.00	300	310	280.00 - 392.00	280	392	40,400	695,317	1,536,000,000,000	10	30	N/A	20.00 (6.67%)	20	7	Jul 06, 2023
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-03-13	At close: 04:00PM WIB	302	298	298	306	298.00 - 304.00	298	304	280.00 - 392.00	280	392	156,800	692,769	1,496,000,000,000	10	30	N/A	20.00 (6.62%)	20	7	Jul 06, 2023
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-03-11	At close: 03:38PM WIB	302	298	300	302	298.00 - 304.00	298	304	280.00 - 392.00	280	392	20,600	670,451	1,506,000,000,000	10	30	N/A	20.00 (6.62%)	20	7	Jul 06, 2023
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-03-08	At close: 03:38PM WIB	302	298	300	302	298.00 - 304.00	298	304	280.00 - 392.00	280	392	20,600	672,374	1,506,000,000,000	10	30	N/A	20.00 (6.62%)	20	7	Jul 06, 2023
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-03-05	At close: 03:39PM WIB	290	290	288	290	282.00 - 292.00	282	292	280.00 - 396.00	280	396	6,700	671,972	1,436,000,000,000	10	30	N/A	20.00 (6.85%)	20	7	Jul 06, 2023
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-03-04	At close: 02:36PM WIB	292	290	290	292	288.00 - 292.00	288	292	280.00 - 396.00	280	396	30,900	681,644	1,446,000,000,000	10	30	N/A	20.00 (6.85%)	20	7	Jul 06, 2023
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-03-01	At close: 02:53PM WIB	294	294	290	292	290.00 - 294.00	290	294	280.00 - 396.00	280	396	4,400	692,482	1,456,000,000,000	10	30	N/A	20.00 (6.80%)	20	7	Jul 06, 2023
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-02-28	At close: 03:45PM WIB	290	290	290	292	290.00 - 296.00	290	296	280.00 - 396.00	280	396	20,200	684,476	1,446,000,000,000	10	30	N/A	20.00 (6.90%)	20	7	Jul 06, 2023
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-02-27	At close: 03:42PM WIB	288	294	290	292	290.00 - 294.00	290	294	280.00 - 396.00	280	396	17,600	684,298	1,446,000,000,000	10	30	N/A	20.00 (6.94%)	20	7	Jul 06, 2023
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-02-26	At close: 03:01PM WIB	292	290	288	292	288.00 - 292.00	288	292	280.00 - 396.00	280	396	5,000	684,608	1,436,000,000,000	9	30	N/A	20.00 (6.85%)	20	7	Jul 06, 2023
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-02-23	At close: 04:00PM WIB	288	290	290	292	288.00 - 292.00	288	292	280.00 - 396.00	280	396	41,900	684,310	1,456,000,000,000	10	30	N/A	20.00 (6.94%)	20	7	Jul 06, 2023
AMAG	PT Asuransi Multi Artha Guna Tbk (AMAG.JK)	2024-02-22	At close: 03:35PM WIB	290	290	288	290	284.00 - 290.00	284	290	280.00 - 396.00	280	396	34,500	684,827	1,436,000,000,000	9	30	N/A	20.00 (6.90%)	20	7	Jul 06, 2023
AMAG	PT Asuransi Multi Artha Guna Tbk (AMAG.JK)	2024-02-21	At close: 03:02PM WIB	290	290	286	290	286.00 - 290.00	286	290	280.00 - 396.00	280	396	35,500	684,296	1,446,000,000,000	10	30	N/A	20.00 (6.90%)	20	7	Jul 06, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-04-15	1,570,000,000,000	787,870,000,000	11	1	1	1	0	0	390	280	297	318	132	81	4,960,000,000	0	593,660,000	92	20	6	0	0	5	67	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	16	19	2	9	940,990,000,000	189	17	187,170,000,000	148,070,000,000	30	24	1,180,000,000,000	238	1	344	150,840,000,000	135,460,000,000
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-04-12	1,570,000,000,000	787,870,000,000	11	1	1	1	0	0	390	280	296	318	132	62	4,990,000,000	0	596,830,000	92	20	7	20	6	5	67	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	17	19	2	9	870,040,000,000	174	17	165,900,000,000	144,880,000,000	30	-9	1,220,000,000,000	246	1	335	280,380,000,000	299,700,000,000
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-04-11	1,570,000,000,000	787,870,000,000	11	1	1	1	0	0	390	280	296	318	152	62	4,990,000,000	0	596,830,000	92	20	7	20	6	5	67	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	17	19	2	9	870,040,000,000	174	17	165,900,000,000	144,880,000,000	30	-9	1,220,000,000,000	246	1	335	280,380,000,000	299,700,000,000
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-04-10	1,570,000,000,000	787,870,000,000	11	1	1	1	0	0	390	280	296	318	152	62	4,990,000,000	0	596,830,000	92	20	7	20	6	5	67	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	17	19	2	9	870,040,000,000	174	17	165,900,000,000	144,880,000,000	30	-9	1,220,000,000,000	246	1	335	280,380,000,000	299,700,000,000
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-04-05	1,520,000,000,000	738,280,000,000	10	1	1	1	0	0	390	0	293	320	247	36	4,990,000,000	0	596,830,000	92	20	7	20	7	5	67	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	17	19	2	9	870,040,000,000	174	17	165,900,000,000	144,880,000,000	30	-9	1,220,000,000,000	246	1	335	280,380,000,000	299,700,000,000
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-04-04	1,510,000,000,000	728,360,000,000	10	1	1	1	0	0	390	0	293	320	283	30	4,990,000,000	0	596,830,000	92	20	7	20	7	5	67	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	17	19	2	9	870,040,000,000	174	17	165,900,000,000	144,880,000,000	30	-9	1,220,000,000,000	246	1	335	280,380,000,000	299,700,000,000
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-04-03	1,510,000,000,000	728,360,000,000	10	1	1	1	0	0	390	0	293	320	284	30	4,990,000,000	0	596,830,000	92	20	7	20	7	5	67	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	17	19	2	9	870,040,000,000	174	17	165,900,000,000	144,880,000,000	30	-9	1,220,000,000,000	246	1	335	280,380,000,000	299,700,000,000
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-04-02	1,510,000,000,000	728,360,000,000	10	1	1	1	0	0	390	0	292	321	283	21	4,990,000,000	0	596,830,000	92	20	7	20	7	5	67	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	17	19	2	9	870,040,000,000	174	17	165,900,000,000	144,880,000,000	30	-9	1,220,000,000,000	246	1	335	280,380,000,000	299,700,000,000
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-04-01	1,520,000,000,000	736,410,000,000	10	1	1	1	0	0	390	0	292	321	283	21	4,990,000,000	0	596,830,000	92	20	7	20	7	5	67	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	17	19	2	9	870,040,000,000	174	17	165,900,000,000	144,880,000,000	30	-9	1,220,000,000,000	246	1	335	280,380,000,000	299,700,000,000
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-03-29	1,520,000,000,000	736,410,000,000	10	1	1	1	0	0	390	280	292	321	319	25	4,990,000,000	0	596,830,000	92	20	7	20	7	5	67	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	17	19	2	9	870,040,000,000	174	17	165,900,000,000	144,880,000,000	30	-9	1,220,000,000,000	246	1	335	280,380,000,000	299,700,000,000
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-03-28	1,520,000,000,000	736,410,000,000	10	1	1	1	0	0	390	0	292	321	405	35	4,990,000,000	0	596,830,000	92	20	7	20	7	5	67	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	17	19	2	9	870,040,000,000	174	17	165,900,000,000	144,880,000,000	30	-9	1,220,000,000,000	246	1	335	280,380,000,000	299,700,000,000
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-03-27	1,510,000,000,000	721,040,000,000	10	1	1	1	0	0	392	0	291	322	453	37	4,990,000,000	0	596,830,000	92	20	7	20	7	5	66	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	17	19	2	9	870,040,000,000	174	17	165,900,000,000	144,880,000,000	30	-9	1,220,000,000,000	246	1	335	280,380,000,000	299,700,000,000
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-03-26	1,510,000,000,000	721,040,000,000	10	1	1	1	0	0	392	0	291	322	461	41	4,990,000,000	0	596,830,000	92	20	7	20	7	5	66	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	17	19	2	9	870,040,000,000	174	17	165,900,000,000	144,880,000,000	30	-9	1,220,000,000,000	246	1	335	280,380,000,000	299,700,000,000
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-03-25	1,510,000,000,000	721,040,000,000	10	1	1	1	0	0	392	280	291	322	461	41	4,990,000,000	0	596,830,000	92	20	7	20	7	5	66	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	17	19	2	9	870,040,000,000	174	17	165,900,000,000	144,880,000,000	30	-9	1,220,000,000,000	246	1	335	280,380,000,000	299,700,000,000
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-03-22	1,540,000,000,000	750,950,000,000	10	1	1	1	0	0	392	0	291	323	483	49	4,990,000,000	0	596,830,000	92	20	6	20	7	5	66	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	17	19	2	9	870,040,000,000	174	17	165,900,000,000	144,880,000,000	30	-9	1,220,000,000,000	246	1	335	280,380,000,000	299,700,000,000
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-03-21	1,510,000,000,000	721,040,000,000	10	1	1	1	0	0	392	280	291	323	483	49	4,990,000,000	0	596,830,000	92	20	7	20	7	5	66	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	17	19	2	9	870,040,000,000	174	17	165,900,000,000	144,880,000,000	30	-9	1,220,000,000,000	246	1	335	280,380,000,000	299,700,000,000
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-03-14	1,500,000,000,000	711,070,000,000	10	1	1	1	-21	33	392	0	290	325	693	34	4,990,000,000	5,020,000,000	596,830,000	92	20	7	20	7	5	66	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	17	19	2	9	870,040,000,000	174	17	165,900,000,000	144,880,000,000	30	-9	1,220,000,000,000	246	1	335	280,380,000,000	299,700,000,000
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-03-13	1,510,000,000,000	721,040,000,000	10	1	1	1	-21	31	392	0	290	325	681	34	4,990,000,000	5,020,000,000	596,830,000	92	20	7	20	7	5	66	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	17	19	2	9	870,040,000,000	174	17	165,900,000,000	144,880,000,000	30	-9	1,220,000,000,000	246	1	335	280,380,000,000	299,700,000,000
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-03-11	1,510,000,000,000	721,040,000,000	10	1	1	1	0	0	392	280	290	325	661	34	4,990,000,000	0	596,830,000	92	20	7	20	7	5	66	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	17	19	2	9	870,040,000,000	174	17	165,900,000,000	144,880,000,000	30	-9	1,220,000,000,000	246	1	335	280,380,000,000	299,700,000,000
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-03-08	1,510,000,000,000	721,040,000,000	10	1	1	1	0	0	392	280	289	325	672	36	4,990,000,000	0	596,830,000	92	20	7	20	7	5	66	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	17	19	2	9	870,040,000,000	174	17	165,900,000,000	144,880,000,000	30	-9	1,220,000,000,000	246	1	335	280,380,000,000	299,700,000,000
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-03-05	1,460,000,000,000	671,180,000,000	10	1	1	1	0	0	396	0	289	327	682	20	4,990,000,000	0	596,830,000	92	20	7	20	7	5	66	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	17	19	2	9	870,040,000,000	174	17	165,900,000,000	144,880,000,000	30	-9	1,220,000,000,000	246	1	335	280,380,000,000	299,700,000,000
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-03-04	1,460,000,000,000	671,180,000,000	10	1	1	1	0	0	396	280	289	327	682	20	4,990,000,000	0	596,830,000	92	20	7	20	7	5	66	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	17	19	2	9	870,040,000,000	174	17	165,900,000,000	144,880,000,000	30	-9	1,220,000,000,000	246	1	335	280,380,000,000	299,700,000,000
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-03-01	1,470,000,000,000	681,150,000,000	10	1	1	1	0	0	396	280	290	327	692	20	4,990,000,000	0	596,830,000	92	20	7	20	7	5	66	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	17	19	2	9	870,040,000,000	174	17	165,900,000,000	144,880,000,000	30	-9	1,220,000,000,000	246	1	335	280,380,000,000	299,700,000,000
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-02-28	1,450,000,000,000	661,200,000,000	10	1	1	1	-25	28	396	0	290	328	684	32	4,990,000,000	5,020,000,000	596,830,000	92	20	7	20	7	5	66	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	17	19	2	9	870,040,000,000	174	17	165,900,000,000	144,880,000,000	30	-9	1,220,000,000,000	246	1	335	280,380,000,000	299,700,000,000
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-02-27	1,440,000,000,000	651,230,000,000	10	1	1	1	0	0	396	0	290	329	685	36	4,990,000,000	0	596,830,000	92	20	7	20	7	5	66	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	17	19	2	9	870,040,000,000	174	17	165,900,000,000	144,880,000,000	30	-9	1,220,000,000,000	246	1	335	280,380,000,000	299,700,000,000
AMAG	PT Asuransi Multi Artha Guna Tbk	2024-02-26	1,460,000,000,000	671,180,000,000	10	1	1	1	0	0	396	0	290	329	685	36	4,990,000,000	0	596,830,000	92	20	7	20	7	5	66	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	17	19	2	9	870,040,000,000	174	17	165,900,000,000	144,880,000,000	30	-9	1,220,000,000,000	246	1	335	280,380,000,000	299,700,000,000
AMAG	PT Asuransi Multi Artha Guna Tbk (AMAG.JK)	2024-02-23	1,440,000,000,000	651,230,000,000	9	1	1	1	0	0	396	0	290	330	685	31	4,990,000,000	0	596,830,000	92	20	7	20	7	5	66	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	17	19	2	9	870,040,000,000	174	17	165,900,000,000	144,880,000,000	30	-9	1,220,000,000,000	246	1	335	280,380,000,000	299,700,000,000
AMAG	PT Asuransi Multi Artha Guna Tbk (AMAG.JK)	2024-02-22	1,450,000,000,000	661,200,000,000	10	1	1	1	0	0	396	0	290	330	684	28	4,990,000,000	0	596,830,000	92	20	7	20	7	5	66	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	17	19	2	9	870,040,000,000	174	17	165,900,000,000	144,880,000,000	30	-9	1,220,000,000,000	246	1	335	280,380,000,000	299,700,000,000
AMAG	PT Asuransi Multi Artha Guna Tbk (AMAG.JK)	2024-02-21	1,450,000,000,000	661,200,000,000	10	1	1	1	0	0	396	280	290	330	684	28	4,990,000,000	0	596,830,000	92	20	7	20	7	5	66	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	17	19	2	9	870,040,000,000	174	17	165,900,000,000	144,880,000,000	30	-9	1,220,000,000,000	246	1	335	280,380,000,000	299,700,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	306	306	306	306	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	306	306	306	306	0
2024-05-08	15:48:00	308	308	306	306	11,000
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	308	310	308	308	1,300
2024-05-08	15:44:00	310	310	310	310	200
2024-05-08	15:43:00	308	310	308	310	800
2024-05-08	15:42:00	308	310	308	310	500
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	306	308	306	308	2,100
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:45	306	306	306	306	0
2024-05-08	15:32:00	306	306	306	306	200

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	306	306	306	306	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	308	308	306	306	11,000
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	310	310	308	308	1,500
2024-05-08	15:42:00	308	310	308	310	1,300
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	306	308	306	308	2,100
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:45	306	306	306	306	0
2024-05-08	15:32:00	306	306	306	306	200
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	308	310	308	310	100
2024-05-08	15:12:00	302	308	300	308	3,800
2024-05-08	15:10:00	306	308	304	308	22,900
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	306	306	306	306	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	308	310	306	306	10,500
2024-05-08	15:40:00	308	310	308	310	1,500
2024-05-08	15:35:00	306	308	306	308	2,100
2024-05-08	15:32:45	306	306	306	306	0
2024-05-08	15:30:00	306	306	306	306	200
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	306	310	300	310	24,300
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	306	308	306	308	500
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:37:24	310	310	310	310	0
2024-05-08	14:35:00	304	310	304	310	1,800
2024-05-08	14:30:00	304	310	304	310	12,400
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	306	310	306	310	11,100
2024-05-08	14:15:00	306	306	306	306	17,900
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	308	310	308	310	3,000
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	306	306	306	306	0
2024-05-08	15:45:00	308	310	306	306	10,500
2024-05-08	15:32:45	306	306	306	306	0
2024-05-08	15:30:00	306	310	306	310	3,800
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	306	310	300	310	24,300
2024-05-08	14:45:00	306	308	306	308	500
2024-05-08	14:37:24	310	310	310	310	0
2024-05-08	14:30:00	304	310	304	310	14,200
2024-05-08	14:15:00	306	310	306	310	29,000
2024-05-08	14:00:00	308	310	308	310	3,000
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:41:17	310	310	310	310	0
2024-05-08	13:30:00	308	310	308	310	2,300
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:39	308	308	308	308	0
2024-05-08	11:45:00	308	310	308	308	20,100
2024-05-08	11:30:00	310	310	310	310	3,300
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:56:13	310	310	310	310	0
2024-05-08	10:45:00	310	310	310	310	400
2024-05-08	10:35:39	310	310	310	310	0
2024-05-08	10:30:00	310	310	308	310	74,700
2024-05-08	10:15:00	310	310	310	310	200

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	306	306	306	306	0
2024-05-08	15:32:45	306	306	306	306	0
2024-05-08	15:30:00	306	310	306	306	14,300
2024-05-08	15:00:00	306	310	300	310	24,300
2024-05-08	14:37:24	310	310	310	310	0
2024-05-08	14:30:00	304	310	304	308	14,700
2024-05-08	14:00:00	308	310	306	310	32,000
2024-05-08	13:41:17	310	310	310	310	0
2024-05-08	13:30:00	308	310	308	310	2,300
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:39	308	308	308	308	0
2024-05-08	11:30:00	310	310	308	308	23,400
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:56:13	310	310	310	310	0
2024-05-08	10:35:39	310	310	310	310	0
2024-05-08	10:30:00	310	310	308	310	75,100
2024-05-08	10:00:00	312	312	310	310	1,300
2024-05-08	09:48:47	312	312	312	312	0
2024-05-08	09:30:00	312	312	308	312	17,400
2024-05-08	09:04:02	314	314	314	314	0
2024-05-08	09:00:00	314	314	310	314	41,900
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:45:50	316	316	316	316	0
2024-05-07	15:30:00	316	316	312	312	1,200
2024-05-07	15:00:00	316	316	314	314	6,800
2024-05-07	14:49:37	314	314	314	314	0
2024-05-07	14:30:00	312	316	310	316	100,700
2024-05-07	14:00:00	314	316	312	312	56,500

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	306	306	306	306	0
2024-05-08	15:32:45	306	306	306	306	0
2024-05-08	15:00:00	306	310	300	306	38,600
2024-05-08	14:37:24	310	310	310	310	0
2024-05-08	14:00:00	308	310	304	308	46,700
2024-05-08	13:41:17	310	310	310	310	0
2024-05-08	13:00:00	308	310	308	310	2,300
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:39	308	308	308	308	0
2024-05-08	11:00:00	310	310	308	308	22,700
2024-05-08	10:56:13	310	310	310	310	0
2024-05-08	10:35:39	310	310	310	310	0
2024-05-08	10:00:00	312	312	308	310	75,500
2024-05-08	09:48:47	312	312	312	312	0
2024-05-08	09:04:02	314	314	314	314	0
2024-05-08	09:00:00	314	314	308	312	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:45:50	316	316	316	316	0
2024-05-07	15:00:00	316	316	312	312	8,000
2024-05-07	14:49:37	314	314	314	314	0
2024-05-07	14:00:00	314	316	310	316	156,200
2024-05-07	13:54:24	314	314	314	314	0
2024-05-07	13:00:00	316	316	314	314	19,800
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:58:34	316	316	316	316	0
2024-05-07	11:15:36	314	314	314	314	0
2024-05-07	11:00:00	318	320	312	316	133,600
2024-05-07	10:28:39	320	320	320	320	0
2024-05-07	10:00:00	318	322	318	318	73,500
2024-05-07	09:48:39	318	318	318	318	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	306	306	306	306	0
2024-05-08	15:32:45	306	306	306	306	0
2024-05-08	15:00:00	306	310	300	306	44,300
2024-05-08	14:37:24	310	310	310	310	0
2024-05-08	13:41:17	310	310	310	310	0
2024-05-08	13:30:00	308	310	304	308	49,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:39	308	308	308	308	0
2024-05-08	10:56:13	310	310	310	310	0
2024-05-08	10:35:39	310	310	310	310	0
2024-05-08	10:30:00	310	310	308	308	98,500
2024-05-08	09:48:47	312	312	312	312	0
2024-05-08	09:04:02	314	314	314	314	0
2024-05-08	09:00:00	314	314	308	310	60,600
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:45:50	316	316	316	316	0
2024-05-07	15:00:00	316	316	310	310	152,900
2024-05-07	14:49:37	314	314	314	314	0
2024-05-07	13:54:24	314	314	314	314	0
2024-05-07	13:30:00	316	316	310	316	177,600
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:58:34	316	316	316	316	0
2024-05-07	11:15:36	314	314	314	314	0
2024-05-07	10:30:00	318	320	312	316	176,500
2024-05-07	10:28:39	320	320	320	320	0
2024-05-07	09:48:39	318	318	318	318	0
2024-05-07	09:04:35	324	324	324	324	0
2024-05-07	09:00:00	348	348	314	320	485,800
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:12:50	354	354	354	354	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	314	314	300	306	229,700
2024-05-07	09:00:00	348	348	310	310	1,007,200
2024-05-06	09:00:00	348	366	344	350	2,578,700
2024-05-03	09:00:00	342	350	336	346	765,700
2024-05-02	09:00:00	320	356	320	340	1,190,100
2024-04-30	09:00:00	318	348	318	340	1,858,600
2024-04-29	09:00:00	304	318	304	312	222,000
2024-04-26	09:00:00	312	324	300	306	194,100
2024-04-25	09:00:00	310	324	310	322	286,600
2024-04-24	09:00:00	300	318	300	310	17,300
2024-04-23	09:00:00	318	322	308	314	43,300
2024-04-22	09:00:00	310	318	310	314	51,100
2024-04-19	09:00:00	320	320	308	310	25,700
2024-04-18	09:00:00	314	318	312	314	15,000
2024-04-17	09:00:00	316	318	312	314	10,400
2024-04-16	09:00:00	312	322	310	314	379,900
2024-04-05	09:00:00	312	318	308	316	59,400
2024-04-04	09:00:00	308	316	306	314	173,100
2024-04-03	09:00:00	300	306	290	306	68,400
2024-04-02	09:00:00	306	308	298	304	11,400
2024-04-01	09:00:00	300	308	296	304	92,900
2024-03-28	09:00:00	302	308	302	304	20,200
2024-03-27	09:00:00	304	304	302	304	8,500
2024-03-26	09:00:00	306	306	300	304	18,100
2024-03-25	09:00:00	310	310	302	306	27,400
2024-03-22	09:00:00	308	308	300	302	75,800
2024-03-21	09:00:00	306	308	302	308	32,400
2024-03-20	09:00:00	302	302	300	302	2,400
2024-03-19	09:00:00	296	308	296	300	6,800
2024-03-18	09:00:00	302	310	296	302	18,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	09:00:00	348	366	344	350	2,578,700
2024-05-03	09:00:00	342	350	336	346	765,700
2024-05-02	09:00:00	320	356	320	340	1,190,100
2024-04-30	09:00:00	318	348	318	340	1,858,600
2024-04-29	09:00:00	304	318	304	312	222,000
2024-04-26	09:00:00	312	324	300	306	194,100
2024-04-25	09:00:00	310	324	310	322	286,600
2024-04-24	09:00:00	300	318	300	310	17,300
2024-04-23	09:00:00	318	322	308	314	43,300
2024-04-22	09:00:00	310	318	310	314	51,100
2024-04-19	09:00:00	320	320	308	310	25,700
2024-04-18	09:00:00	314	318	312	314	15,000
2024-04-17	09:00:00	316	318	312	314	10,400
2024-04-16	09:00:00	312	322	310	314	379,900
2024-04-05	09:00:00	312	318	308	316	59,400
2024-04-04	09:00:00	308	316	306	314	173,100
2024-04-03	09:00:00	300	306	290	306	68,400
2024-04-02	09:00:00	306	308	298	304	11,400
2024-04-01	09:00:00	300	308	296	304	92,900
2024-03-28	09:00:00	302	308	302	304	20,200
2024-03-27	09:00:00	304	304	302	304	8,500
2024-03-26	09:00:00	306	306	300	304	18,100
2024-03-25	09:00:00	310	310	302	306	27,400
2024-03-22	09:00:00	308	308	300	302	75,800
2024-03-21	09:00:00	306	308	302	308	32,400
2024-03-20	09:00:00	302	302	300	302	2,400
2024-03-19	09:00:00	296	308	296	300	6,800
2024-03-18	09:00:00	302	310	296	302	18,500
2024-03-15	09:00:00	304	308	300	302	4,600
2024-03-14	09:00:00	300	310	298	304	55,800

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	348	366	300	306	3,815,600
2024-04-28	00:00:00	304	356	304	346	4,036,400
2024-04-21	00:00:00	310	324	300	306	592,400
2024-04-14	00:00:00	312	322	308	310	431,000
2024-04-07	00:00:00	316	316	316	316	0
2024-03-31	00:00:00	300	318	290	316	405,200
2024-03-24	00:00:00	310	310	300	304	74,200
2024-03-17	00:00:00	302	310	296	302	135,900
2024-03-10	00:00:00	298	310	296	302	217,200
2024-03-03	00:00:00	290	310	282	302	279,000
2024-02-25	00:00:00	290	296	288	292	63,300
2024-02-18	00:00:00	292	292	284	292	132,900
2024-02-11	00:00:00	284	292	282	290	185,500
2024-02-04	00:00:00	286	290	282	284	72,800
2024-01-28	00:00:00	288	290	282	286	315,700
2024-01-21	00:00:00	288	290	282	288	105,100
2024-01-14	00:00:00	290	294	284	288	5,153,700
2024-01-07	00:00:00	296	300	284	290	7,362,900
2023-12-31	00:00:00	290	300	286	296	2,299,700
2023-12-24	00:00:00	296	300	280	290	9,929,800
2023-12-17	00:00:00	296	304	290	296	12,879,000
2023-12-10	00:00:00	300	302	290	296	238,900
2023-12-03	00:00:00	306	310	294	300	1,429,100
2023-11-26	00:00:00	314	322	302	304	286,800
2023-11-19	00:00:00	310	318	300	314	142,100
2023-11-12	00:00:00	308	314	300	310	14,923,200
2023-11-05	00:00:00	334	334	300	302	11,377,900
2023-10-29	00:00:00	334	338	328	332	95,200
2023-10-22	00:00:00	334	340	326	334	2,483,800
2023-10-15	00:00:00	336	338	328	334	2,173,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	320	366	300	306	5,771,400
2024-03-31	00:00:00	300	348	290	340	3,509,200
2024-02-29	00:00:00	294	310	282	304	710,700
2024-01-31	00:00:00	288	296	282	294	476,400
2023-12-31	00:00:00	290	300	282	286	15,210,800
2023-11-30	00:00:00	304	310	280	290	24,523,400
2023-10-31	00:00:00	338	338	300	304	26,748,900
2023-09-30	00:00:00	336	344	326	332	10,904,500
2023-08-31	00:00:00	342	344	332	340	11,238,100
2023-07-31	00:00:00	344	360	336	342	8,061,700
2023-06-30	00:00:00	362	368	340	344	3,205,200
2023-05-31	00:00:00	374	390	358	362	11,759,400
2023-04-30	00:00:00	376	382	364	374	667,200
2023-03-31	00:00:00	380	382	378	380	25,200
2023-02-28	00:00:00	384	384	378	378	18,900
2023-01-31	00:00:00	384	396	380	382	25,700
2022-12-31	00:00:00	364	380	354	368	690,400
2022-11-30	00:00:00	368	374	348	360	673,500
2022-10-31	00:00:00	364	376	342	368	1,272,600
2022-09-30	00:00:00	362	372	340	366	1,611,100
2022-08-31	00:00:00	364	376	358	362	1,410,900
2022-07-31	00:00:00	358	384	358	364	1,922,100
2022-06-30	00:00:00	428	468	342	358	17,998,500
2022-05-31	00:00:00	402	456	392	428	5,201,700
2022-04-30	00:00:00	392	404	370	402	1,355,600
2022-03-31	00:00:00	388	410	372	392	989,700
2022-02-28	00:00:00	370	396	354	388	1,502,800
2022-01-31	00:00:00	366	396	348	370	1,424,700
2021-12-31	00:00:00	340	410	334	366	4,446,700
2021-11-30	00:00:00	348	360	330	336	7,657,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	320	366	300	306	5,771,400
2024-03-31	00:00:00	300	324	290	312	1,650,600
2024-02-29	00:00:00	294	310	282	304	710,700
2024-01-31	00:00:00	288	348	282	340	4,696,300
2023-12-31	00:00:00	290	310	282	304	16,397,900
2023-11-30	00:00:00	304	310	280	294	40,210,600
2023-10-31	00:00:00	338	338	280	286	66,483,100
2023-09-30	00:00:00	336	344	280	290	62,176,800
2023-08-31	00:00:00	342	344	300	304	48,891,500
2023-07-31	00:00:00	344	360	326	332	30,204,300
2023-06-30	00:00:00	362	368	332	340	22,505,000
2023-05-31	00:00:00	374	390	336	342	23,026,300
2023-04-30	00:00:00	376	390	340	344	15,631,800
2023-03-31	00:00:00	380	390	358	362	12,765,400
2023-02-28	00:00:00	384	386	364	374	1,840,100
2023-01-31	00:00:00	384	396	366	380	1,503,600
2022-10-31	00:00:00	364	380	342	368	2,636,500
2022-07-31	00:00:00	358	384	340	366	4,944,100
2022-04-30	00:00:00	392	468	342	358	24,555,800
2022-01-31	00:00:00	366	410	348	392	3,917,200
2021-10-31	00:00:00	334	410	330	366	26,640,900
2021-07-31	00:00:00	276	380	270	334	21,245,500
2021-04-30	00:00:00	280	382	260	272	80,270,400
2021-01-31	00:00:00	224	298	218	280	15,057,600

Dividends Amount

Date	Time	Amount
2024-05-07	09:00:00	30
2024-05-02	09:00:00	30
2023-07-06	09:00:00	20
2022-07-08	09:00:00	50
2021-07-07	09:00:00	50
2020-07-29	09:00:00	30
2018-07-09	09:00:00	8
2017-05-24	09:00:00	8
2015-06-23	09:00:00	10
2014-07-24	09:00:00	12

Dividends Yields

Year	Distribution	Total Amount	Yields
2024	2	60	21.43 %
2023	1	20	7.14 %
2022	1	50	17.86 %
2021	1	50	17.86 %
2020	1	30	10.71 %
2018	1	8	2.86 %
2017	1	8	2.86 %
2015	1	10	3.57 %
2014	1	12	4.29 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters