Informasi Saham ADHI PT Adhi Karya (Persero) Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	8,929,407,737,178	11,417,810,381,529	13,999,590,728,913
101	Enterprises Value Revenue Ratio	2	0	1	3
14008	Pe Ratio	6	9	20	32
14010	Ps Ratio	7	0	0	0
14020	Forward Pe Ratio	11	8	22	12
40001	Market Cap	20	1,883,304,411,296	2,623,174,001,448	4,069,282,745,836
102	Enterprises Value E B I T D A Ratio	24	8	11	48
14012	Pb Ratio	36	0	0	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	8,929,407,737,178	11,417,810,381,529	11,991,280,800,280	10,481,735,675,919	9,619,661,002,153	13,999,590,728,913
101	Enterprises Value Revenue Ratio	2	0	1	1	1	1	3
14008	Pe Ratio	6	9	20	27	24	22	32
14010	Ps Ratio	7	0	0	0	0	0	0
14020	Forward Pe Ratio	11	8	22	34	36	33	12
40001	Market Cap	20	1,883,304,411,296	2,623,174,001,448	4,002,021,874,004	3,783,424,040,550	3,497,565,335,264	4,069,282,745,836
102	Enterprises Value E B I T D A Ratio	24	8	11	13	11	10	48
14012	Pb Ratio	36	0	0	0	0	0	1

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,045,876,212,571	381,712,098,237	893,189,229,847	871,310,730,581	782,829,662,888
20304	Write Off	310,954,560,402	310,954,560,402	171,013,755,178	106,764,074,284	0
20091	Net Income	214,015,935,473	190,478,848,237	81,242,177,490	55,185,184,473	23,976,887,476
29004	Basic E P S	25	25	19	16	6
20190	E B I T D A	1,103,381,943,877	381,712,098,237	951,342,841,388	941,436,394,172	861,699,438,420
20046	Gross Profit	2,322,927,201,526	1,203,121,045,784	1,796,288,082,883	1,756,425,932,938	1,735,713,600,544
29009	Diluted E P S	25	25	19	16	6
20136	Pretax Income	316,103,850,145	216,069,341,104	183,299,716,266	99,232,995,537	39,735,297,098
20145	Tax Provision	26,221,339,326	5,615,850,744	8,089,849,161	12,733,195,152	16,032,644,651
20100	Total Revenue	20,072,993,428,021	8,624,044,396,122	13,549,010,228,584	11,530,471,713,036	10,827,682,417,205
20164	Total Expenses	18,628,868,789,015	7,796,174,513,997	12,534,007,458,310	10,612,468,058,373	9,828,983,195,367
20013	Cost Of Revenue	17,750,066,226,495	7,420,923,350,338	11,752,722,145,701	9,774,045,780,098	9,091,968,816,661
20177	Interest Income	79,229,105,593	19,551,753,565	34,539,917,229	31,862,030,263	45,216,574,146
20057	Interest Expense	729,772,362,426	165,642,757,133	709,889,513,581	772,077,735,044	743,094,365,790
20109	Operating Income	1,444,124,639,006	827,869,882,125	1,015,002,770,274	918,003,654,663	998,699,221,838
20316	Normalized Income	455,047,620,101	448,106,216,333	201,449,768,270	54,395,207,011	23,141,461,054
20108	Operating Expense	878,802,562,520	375,251,163,659	781,285,312,609	838,422,278,275	737,014,378,706
20112	Operating Revenue	20,072,993,428,021	8,624,044,396,122	13,549,010,228,584	11,530,471,713,036	10,827,682,417,205
20087	Minority Interests	-75,866,575,346	-19,974,642,123	-93,967,689,615	-31,314,615,912	274,235,029
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-729,857,064,671	-206,062,615,696	-772,151,503,889	-832,626,750,990	-801,768,668,952
20416	Total Unusual Items	-262,834,219,638	-264,502,031,207	-125,757,856,262	906,266,021	1,113,901,896
29010	Basic Average Shares	8,407,608,979	8,407,608,979	4,370,855,775	3,560,849,376	3,888,867,622
20269	Other Special Charges	-1,625,948,776	41,862,793	-24,548,445,074	-906,266,021	-1,113,901,896
29011	Diluted Average Shares	8,407,608,979	8,407,608,979	4,370,855,775	3,560,849,376	3,888,867,622
20420	Normalized E B I T D A	1,366,216,163,515	646,214,129,444	1,077,100,697,650	940,530,128,151	860,585,536,524
20162	Special Income Charges	-309,328,611,626	-310,996,423,195	-146,465,310,104	906,266,021	1,113,901,896
20315	Reconciled Depreciation	57,505,731,306	-15,653,412,602	58,153,611,541	70,125,663,591	78,869,775,532
20312	Other Operating Expenses	201,581,606,547	0	171,013,755,178	167,674,071,570	9,333,637,697
20368	Total Other Finance Cost	79,313,807,838	59,971,612,128	96,801,907,537	92,411,046,209	103,890,877,308
20314	Reconciled Cost Of Revenue	17,750,066,226,495	7,420,923,350,338	11,752,722,145,701	9,774,045,780,098	9,091,968,816,661
20419	Tax Effect Of Unusual Items	-21,802,535,010	-6,874,663,111	-5,550,265,482	116,288,559	278,475,474
20018	Depreciation Income Statement	57,505,731,306	-15,653,412,602	58,153,611,541	70,125,663,591	78,869,775,532
20075	Interest Income Non Operating	79,229,105,593	19,551,753,565	34,539,917,229	31,862,030,263	45,216,574,146
20158	Selling And Marketing Expense	18,077,491,333	8,387,058,034	14,484,002,514	11,989,462,835	18,620,371,482
20064	Interest Expense Non Operating	729,772,362,426	165,642,757,133	709,889,513,581	772,077,735,044	743,094,365,790
20093	Net Income Common Stockholders	214,015,935,473	190,478,848,237	81,242,177,490	55,185,184,473	23,976,887,476
20094	Net Income Continuous Operations	289,882,510,819	210,453,490,360	175,209,867,105	86,499,800,385	23,702,652,447
20045	General And Administrative Expense	211,816,951,804	67,652,784,516	242,659,558,630	191,751,484,513	185,191,683,797
20159	Selling General And Administration	229,894,443,137	76,039,842,550	257,143,561,144	203,740,947,348	203,812,055,279
20435	Total Operating Income As Reported	1,444,124,639,006	861,684,392,991	1,069,919,829,414	1,121,060,745,373	1,008,032,859,535
20412	Other Non Operating Income Expenses	-617,749,787,974	-349,052,228,888	-335,997,124,762	-363,592,680,895	-316,605,342,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	214,015,935,473	190,478,848,237	81,242,177,490	55,185,184,473	23,976,887,476
20289	Restructuring And Mergern Acquisition	0	0	0	0	0
20417	Total Unusual Items Excluding Goodwill	-262,834,219,638	-264,502,031,207	-125,757,856,262	906,266,021	1,113,901,896
20077	Net Non Operating Interest Income Expense	-729,857,064,671	-206,062,615,696	-772,151,503,889	-832,626,750,990	-801,768,668,952
20346	Net Income Including Noncontrolling Interests	289,882,510,819	210,453,490,360	175,209,867,105	86,499,800,385	23,702,652,447
20019	Depreciation And Amortization In Income Statement	57,505,731,306	-15,653,412,602	58,153,611,541	70,125,663,591	78,869,775,532
20309	Net Income From Continuing And Discontinued Operation	214,015,935,473	190,478,848,237	81,242,177,490	55,185,184,473	23,976,887,476
20331	Net Income From Continuing Operation Net Minority Interest	214,015,935,473	190,478,848,237	81,242,177,490	55,185,184,473	23,976,887,476

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,045,876,212,571	381,712,098,237	257,002,270,576	206,913,663,151	200,248,180,607	893,189,229,847	871,310,730,581	782,829,662,888
20304	Write Off	310,954,560,402	310,954,560,402	0	0	0	171,013,755,178	106,764,074,284	0
20091	Net Income	214,015,935,473	190,478,848,237	11,126,442,692	3,959,920,980	8,450,723,564	81,242,177,490	55,185,184,473	23,976,887,476
29004	Basic E P S	25	25	15	0	2	19	16	6
20190	E B I T D A	1,103,381,943,877	381,712,098,237	281,382,427,414	228,619,787,933	227,321,042,895	951,342,841,388	941,436,394,172	861,699,438,420
20046	Gross Profit	2,322,927,201,526	1,203,121,045,784	466,477,676,045	319,917,737,083	333,410,742,614	1,796,288,082,883	1,756,425,932,938	1,735,713,600,544
29009	Diluted E P S	25	25	15	0	2	19	16	6
20136	Pretax Income	316,103,850,145	216,069,341,104	39,024,149,482	29,612,513,298	31,397,846,261	183,299,716,266	99,232,995,537	39,735,297,098
20145	Tax Provision	26,221,339,326	5,615,850,744	12,502,558,842	6,222,843,388	1,880,086,352	8,089,849,161	12,733,195,152	16,032,644,651
20100	Total Revenue	20,072,993,428,021	8,624,044,396,122	5,093,840,283,067	3,687,018,216,770	2,668,090,532,062	13,549,010,228,584	11,530,471,713,036	10,827,682,417,205
20164	Total Expenses	18,628,868,789,015	7,796,174,513,997	4,790,394,703,406	3,551,366,074,392	2,490,933,497,220	12,534,007,458,310	10,612,468,058,373	9,828,983,195,367
20013	Cost Of Revenue	17,750,066,226,495	7,420,923,350,338	4,627,362,607,022	3,367,100,479,687	2,334,679,789,448	11,752,722,145,701	9,774,045,780,098	9,091,968,816,661
20177	Interest Income	79,229,105,593	19,551,753,565	18,647,305,678	18,013,810,113	23,016,236,237	34,539,917,229	31,862,030,263	45,216,574,146
20057	Interest Expense	729,772,362,426	165,642,757,133	217,978,121,094	177,301,149,853	168,850,334,346	709,889,513,581	772,077,735,044	743,094,365,790
20109	Operating Income	1,444,124,639,006	827,869,882,125	303,445,579,661	135,652,142,378	177,157,034,842	1,015,002,770,274	918,003,654,663	998,699,221,838
20316	Normalized Income	455,047,620,101	448,106,216,333	10,911,841,980	3,959,920,980	8,450,723,564	201,449,768,270	54,395,207,011	23,141,461,054
20108	Operating Expense	878,802,562,520	375,251,163,659	163,032,096,384	184,265,594,705	156,253,707,772	781,285,312,609	838,422,278,275	737,014,378,706
20112	Operating Revenue	20,072,993,428,021	8,624,044,396,122	5,093,840,283,067	3,687,018,216,770	2,668,090,532,062	13,549,010,228,584	11,530,471,713,036	10,827,682,417,205
20087	Minority Interests	-75,866,575,346	-19,974,642,123	-15,395,147,948	-19,429,748,930	-21,067,036,345	-93,967,689,615	-31,314,615,912	274,235,029
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-729,857,064,671	-206,062,615,696	-206,497,683,922	-165,231,683,072	-152,065,081,981	-772,151,503,889	-832,626,750,990	-801,768,668,952
20416	Total Unusual Items	-262,834,219,638	-264,502,031,207	315,765,762	0	0	-125,757,856,262	906,266,021	1,113,901,896
29010	Basic Average Shares	8,407,608,979	8,407,608,979	8,005,925,477	0	4,370,855,775	4,370,855,775	3,560,849,376	3,888,867,622
20269	Other Special Charges	-1,625,948,776	41,862,793	-315,765,762	0	0	-24,548,445,074	-906,266,021	-1,113,901,896
29011	Diluted Average Shares	8,407,608,979	8,407,608,979	8,407,608,979	0	4,370,855,775	4,370,855,775	3,560,849,376	3,888,867,622
20420	Normalized E B I T D A	1,366,216,163,515	646,214,129,444	281,066,661,652	228,619,787,933	227,321,042,895	1,077,100,697,650	940,530,128,151	860,585,536,524
20162	Special Income Charges	-309,328,611,626	-310,996,423,195	315,765,762	0	0	-146,465,310,104	906,266,021	1,113,901,896
20315	Reconciled Depreciation	57,505,731,306	-15,653,412,602	24,380,156,838	21,706,124,782	27,072,862,288	58,153,611,541	70,125,663,591	78,869,775,532
20312	Other Operating Expenses	201,581,606,547	0	-25,988,167,335	-1,875,226,018	-5,951,117,513	171,013,755,178	167,674,071,570	9,333,637,697
20368	Total Other Finance Cost	79,313,807,838	59,971,612,128	7,166,868,506	5,944,343,332	6,230,983,872	96,801,907,537	92,411,046,209	103,890,877,308
20314	Reconciled Cost Of Revenue	17,750,066,226,495	7,420,923,350,338	4,627,362,607,022	3,367,100,479,687	2,334,679,789,448	11,752,722,145,701	9,774,045,780,098	9,091,968,816,661
20419	Tax Effect Of Unusual Items	-21,802,535,010	-6,874,663,111	101,165,050	0	0	-5,550,265,482	116,288,559	278,475,474
20018	Depreciation Income Statement	57,505,731,306	-15,653,412,602	24,380,156,838	21,706,124,782	27,072,862,288	58,153,611,541	70,125,663,591	78,869,775,532
20075	Interest Income Non Operating	79,229,105,593	19,551,753,565	18,647,305,678	18,013,810,113	23,016,236,237	34,539,917,229	31,862,030,263	45,216,574,146
20158	Selling And Marketing Expense	18,077,491,333	8,387,058,034	2,953,938,410	3,280,538,134	3,455,956,755	14,484,002,514	11,989,462,835	18,620,371,482
20064	Interest Expense Non Operating	729,772,362,426	165,642,757,133	217,978,121,094	177,301,149,853	168,850,334,346	709,889,513,581	772,077,735,044	743,094,365,790
20093	Net Income Common Stockholders	214,015,935,473	190,478,848,237	11,126,442,692	3,959,920,980	8,450,723,564	81,242,177,490	55,185,184,473	23,976,887,476
20094	Net Income Continuous Operations	289,882,510,819	210,453,490,360	26,521,590,640	23,389,669,910	29,517,759,909	175,209,867,105	86,499,800,385	23,702,652,447
20045	General And Administrative Expense	211,816,951,804	67,652,784,516	48,781,027,495	52,024,693,550	43,358,446,243	242,659,558,630	191,751,484,513	185,191,683,797
20159	Selling General And Administration	229,894,443,137	76,039,842,550	51,734,965,905	55,305,231,684	46,814,402,998	257,143,561,144	203,740,947,348	203,812,055,279
20435	Total Operating Income As Reported	1,444,124,639,006	861,684,392,991	277,457,412,326	133,776,916,359	171,205,917,330	1,069,919,829,414	1,121,060,745,373	1,008,032,859,535
20412	Other Non Operating Income Expenses	-617,749,787,974	-349,052,228,888	-178,963,730,719	-32,705,152,614	-57,028,675,753	-335,997,124,762	-363,592,680,895	-316,605,342,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	214,015,935,473	190,478,848,237	11,126,442,692	3,959,920,980	8,450,723,564	81,242,177,490	55,185,184,473	23,976,887,476
20289	Restructuring And Mergern Acquisition	0	0	0	0	0	0	0	0
20417	Total Unusual Items Excluding Goodwill	-262,834,219,638	-264,502,031,207	315,765,762	0	0	-125,757,856,262	906,266,021	1,113,901,896
20077	Net Non Operating Interest Income Expense	-729,857,064,671	-206,062,615,696	-206,497,683,922	-165,231,683,072	-152,065,081,981	-772,151,503,889	-832,626,750,990	-801,768,668,952
20346	Net Income Including Noncontrolling Interests	289,882,510,819	210,453,490,360	26,521,590,640	23,389,669,910	29,517,759,909	175,209,867,105	86,499,800,385	23,702,652,447
20019	Depreciation And Amortization In Income Statement	57,505,731,306	-15,653,412,602	24,380,156,838	21,706,124,782	27,072,862,288	58,153,611,541	70,125,663,591	78,869,775,532
20309	Net Income From Continuing And Discontinued Operation	214,015,935,473	190,478,848,237	11,126,442,692	3,959,920,980	8,450,723,564	81,242,177,490	55,185,184,473	23,976,887,476
20331	Net Income From Continuing Operation Net Minority Interest	214,015,935,473	190,478,848,237	11,126,442,692	3,959,920,980	8,450,723,564	81,242,177,490	55,185,184,473	23,976,887,476

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	7,550,164,664,980	6,126,864,525,245	7,361,132,268,340	7,381,646,342,399
23165	Payables	14,231,601,794,203	16,034,220,011,313	19,066,392,146,973	19,351,842,786,954
23139	Net P P E	2,364,779,710,977	2,105,422,196,819	2,166,220,891,440	2,230,450,043,286
23351	Properties	0	0	0	0
23386	Total Debt	12,053,896,387,839	10,478,346,063,884	10,525,025,087,260	9,767,544,327,758
23100	Gross P P E	2,079,375,149,171	3,228,714,536,939	3,273,699,357,731	3,083,542,898,766
23038	Common Stock	840,760,897,900	840,760,897,900	356,084,937,600	356,084,937,600
23045	Current Debt	6,534,532,268,954	4,895,856,642,211	8,431,195,541,137	4,686,807,433,333
23532	Share Issued	8,407,608,979	8,407,608,979	3,888,867,622	3,888,867,622
23220	Total Assets	40,492,030,620,079	39,986,417,216,654	39,900,337,834,619	38,093,888,626,551
23027	Capital Stock	840,760,897,900	840,760,897,900	356,084,937,600	356,084,937,600
23382	Other Payable	4,349,554,780,985	4,153,106,837,092	5,821,860,820,073	6,007,321,330,315
23028	Cash Financial	4,271,336,375,859	4,335,401,032,232	2,972,782,327,263	2,311,402,642,566
23123	Long Term Debt	5,519,364,118,885	5,567,908,915,266	2,082,215,476,933	5,058,487,974,099
23179	Prepaid Assets	921,167,474,081	604,721,217,809	1,374,672,289,953	2,555,495,579,654
23385	Working Capital	3,599,374,539,016	4,975,423,802,453	473,490,983,904	3,007,853,882,741
23000	Accounts Payable	8,838,821,657,307	11,343,194,486,108	12,770,774,582,579	12,661,070,627,399
23029	Cash Equivalents	232,395,347,000	1,500,000,000	179,496,422,467	52,246,422,467
23245	Invested Capital	20,669,475,286,758	18,856,705,114,181	16,113,230,020,105	15,293,562,270,312
23340	Other Properties	2,079,375,149,171	947,810,281,326	1,014,675,768,817	924,895,474,421
23291	Dividends Payable	0	322,469,073	86,671,685	86,746,685
23132	Minority Interest	603,213,482,158	430,851,906,812	57,888,200,390	26,543,584,478
23204	Retained Earnings	2,337,427,819,257	2,114,788,477,042	2,041,377,034,231	-1,471,606,750,407
23217	Total Tax Payable	1,043,225,355,911	537,596,219,040	473,670,072,636	683,364,082,555
23001	Accounts Receivable	16,269,939,477,094	13,921,181,713,956	15,828,528,343,001	17,078,643,907,495
23280	Common Stock Equity	8,615,578,898,919	8,392,939,556,704	5,599,819,002,035	5,548,266,862,880
23403	Net Tangible Assets	8,615,578,898,919	8,392,939,556,704	5,599,819,002,035	5,548,266,862,880
23215	Stockholders Equity	8,615,578,898,919	8,392,939,556,704	5,599,819,002,035	5,548,266,862,880
23383	Tangible Book Value	8,615,578,898,919	8,392,939,556,704	5,599,819,002,035	5,548,266,862,880
23374	Total Capitalization	14,134,943,017,804	13,960,848,471,970	7,682,034,478,968	10,606,754,836,979
23312	Land And Improvements	0	965,569,814,462	833,045,033,989	830,694,885,870
23469	Other Equity Interest	71,328,744,422	71,328,744,422	3,117,842,245	3,117,842,245
23393	Ordinary Shares Number	8,407,608,979	8,407,608,979	3,888,867,622	3,888,867,622
23155	Other Intangible Assets	0	0	623,310,781,789	169,116,476,745
23008	Accumulated Depreciation	285,404,561,806	-1,123,292,340,120	-1,107,478,466,291	-853,092,855,480
23282	Construction In Progress	0	262,182,079,790	538,910,864,953	472,894,731,674
23380	Capital Lease Obligations	0	14,580,506,407	11,614,069,190	22,248,920,326
23030	Cash And Cash Equivalents	4,503,731,722,859	4,336,901,032,232	3,152,278,749,730	2,363,649,065,033
23262	Gross Accounts Receivable	17,773,841,740,284	15,109,121,156,657	17,047,440,894,281	18,221,890,257,692
23012	Additional Paid In Capital	4,755,656,134,234	4,755,656,134,234	2,588,833,884,853	2,588,833,884,853
23275	Buildings And Improvements	0	889,995,370,576	737,767,093,979	721,343,689,543
23126	Long Term Equity Investment	2,228,679,619,195	2,083,014,825,349	1,322,500,514,371	1,280,912,219,365
23062	Non Current Deferred Revenue	122,362,945,719	326,973,397,487	371,004,093,410	41,729,596,721
23163	Other Short Term Investments	256,465,955,789	19,349,364,763	10,067,659,805	0
23020	Available For Sale Securities	1,290,037,749,491	1,352,464,699,549	623,310,781,789	169,116,476,745
23319	Machinery Furniture Equipment	0	163,156,990,785	149,300,595,993	133,714,117,258
23048	Current Capital Lease Obligation	0	14,580,506,407	11,614,069,190	22,248,920,326
23552	Fixed Assets Revaluation Reserve	610,405,303,106	610,405,303,106	610,405,303,106	610,405,303,106
23127	Long Term Capital Lease Obligation	0	0	0	3,875,994,165
23098	Goodwill And Other Intangible Assets	0	0	623,310,781,789	169,116,476,745
23261	Total Equity Gross Minority Interest	9,218,792,381,077	8,823,791,463,516	5,657,707,202,425	5,574,810,447,358
23067	Non Current Deferred Taxes Liabilities	27,131,354,210	27,247,605,322	27,246,938,856	27,446,827,591
23259	Total Liabilities Net Minority Interest	31,273,238,239,002	31,162,625,753,138	34,242,630,632,194	32,519,078,179,193
23046	Current Debt And Capital Lease Obligation	6,534,532,268,954	4,910,437,148,618	8,442,809,610,327	4,709,056,353,659
23266	Allowance For Doubtful Accounts Receivable	-1,503,902,263,190	-1,187,939,442,701	-1,218,912,551,280	-1,143,246,350,197
23124	Long Term Debt And Capital Lease Obligation	5,519,364,118,885	5,567,908,915,266	2,082,215,476,933	5,058,487,974,099
23344	Non Current Pension And Other Postretirement Benefit Plans	315,188,885,226	326,055,057,066	312,430,169,770	301,519,079,298

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	7,550,164,664,980	8,801,277,189,496	7,996,945,917,345	8,493,529,587,897	6,126,864,525,245	7,361,132,268,340	7,381,646,342,399
23165	Payables	14,231,601,794,203	13,418,299,464,392	14,192,186,098,037	14,904,508,688,821	16,034,220,011,313	19,066,392,146,973	19,351,842,786,954
23139	Net P P E	2,364,779,710,977	2,117,530,238,234	2,124,836,844,209	2,083,353,859,144	2,105,422,196,819	2,166,220,891,440	2,230,450,043,286
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	12,053,896,387,839	11,994,719,486,553	11,488,305,801,746	10,824,918,976,389	10,478,346,063,884	10,525,025,087,260	9,767,544,327,758
23100	Gross P P E	2,079,375,149,171	3,350,937,676,017	3,324,339,297,038	3,248,606,340,766	3,228,714,536,939	3,273,699,357,731	3,083,542,898,766
23038	Common Stock	840,760,897,900	840,760,897,900	840,760,897,900	840,760,897,900	840,760,897,900	356,084,937,600	356,084,937,600
23045	Current Debt	6,534,532,268,954	6,876,445,154,888	5,472,923,034,425	5,112,334,659,022	4,895,856,642,211	8,431,195,541,137	4,686,807,433,333
23532	Share Issued	8,407,608,979	8,407,608,979	8,407,608,979	8,407,608,979	8,407,608,979	3,888,867,622	3,888,867,622
23220	Total Assets	40,492,030,620,079	39,418,721,436,637	39,345,389,758,936	39,151,850,333,314	39,986,417,216,654	39,900,337,834,619	38,093,888,626,551
23027	Capital Stock	840,760,897,900	840,760,897,900	840,760,897,900	840,760,897,900	840,760,897,900	356,084,937,600	356,084,937,600
23382	Other Payable	4,349,554,780,985	3,517,125,033,539	3,031,359,189,714	3,312,628,159,035	4,153,106,837,092	5,821,860,820,073	6,007,321,330,315
23028	Cash Financial	4,271,336,375,859	3,178,733,741,709	3,479,697,510,707	2,313,934,494,252	4,335,401,032,232	2,972,782,327,263	2,311,402,642,566
23123	Long Term Debt	5,519,364,118,885	5,105,565,776,317	6,003,720,393,627	5,696,329,423,127	5,567,908,915,266	2,082,215,476,933	5,058,487,974,099
23179	Prepaid Assets	921,167,474,081	1,291,793,316,928	1,127,948,948,912	1,040,373,542,883	604,721,217,809	1,374,672,289,953	2,555,495,579,654
23385	Working Capital	3,599,374,539,016	4,373,346,747,177	5,595,902,164,254	5,206,453,394,091	4,975,423,802,453	473,490,983,904	3,007,853,882,741
23000	Accounts Payable	8,838,821,657,307	8,967,960,181,035	10,349,843,524,007	10,915,309,284,081	11,343,194,486,108	12,770,774,582,579	12,661,070,627,399
23029	Cash Equivalents	232,395,347,000	2,000,000,000	0	1,200,000,000	1,500,000,000	179,496,422,467	52,246,422,467
23245	Invested Capital	20,669,475,286,758	20,398,487,575,145	19,881,993,629,300	19,210,054,362,417	18,856,705,114,181	16,113,230,020,105	15,293,562,270,312
23340	Other Properties	2,079,375,149,171	972,245,004,141	970,095,004,141	952,458,081,326	947,810,281,326	1,014,675,768,817	924,895,474,421
23291	Dividends Payable	0	246,959,180	246,959,180	321,367,525	322,469,073	86,671,685	86,746,685
23132	Minority Interest	603,213,482,158	566,427,840,034	513,890,692,086	459,318,943,157	430,851,906,812	57,888,200,390	26,543,584,478
23204	Retained Earnings	2,337,427,819,257	2,138,325,564,278	2,127,199,121,586	2,123,239,200,606	2,114,788,477,042	2,041,377,034,231	-1,471,606,750,407
23217	Total Tax Payable	1,043,225,355,911	932,967,290,638	810,736,425,136	676,249,878,180	537,596,219,040	473,670,072,636	683,364,082,555
23001	Accounts Receivable	16,269,939,477,094	14,635,197,350,360	13,990,800,540,819	14,382,795,122,057	13,921,181,713,956	15,828,528,343,001	17,078,643,907,495
23280	Common Stock Equity	8,615,578,898,919	8,416,476,643,940	8,405,350,201,248	8,401,390,280,268	8,392,939,556,704	5,599,819,002,035	5,548,266,862,880
23403	Net Tangible Assets	8,615,578,898,919	8,416,476,643,940	8,405,350,201,248	8,401,390,280,268	8,392,939,556,704	5,599,819,002,035	5,548,266,862,880
23215	Stockholders Equity	8,615,578,898,919	8,416,476,643,940	8,405,350,201,248	8,401,390,280,268	8,392,939,556,704	5,599,819,002,035	5,548,266,862,880
23383	Tangible Book Value	8,615,578,898,919	8,416,476,643,940	8,405,350,201,248	8,401,390,280,268	8,392,939,556,704	5,599,819,002,035	5,548,266,862,880
23374	Total Capitalization	14,134,943,017,804	13,522,042,420,257	14,409,070,594,875	14,097,719,703,395	13,960,848,471,970	7,682,034,478,968	10,606,754,836,979
23312	Land And Improvements	0	970,370,778,711	967,120,814,462	967,120,814,462	965,569,814,462	833,045,033,989	830,694,885,870
23469	Other Equity Interest	71,328,744,422	71,328,744,422	71,328,744,422	71,328,744,422	71,328,744,422	3,117,842,245	3,117,842,245
23393	Ordinary Shares Number	8,407,608,979	8,407,608,979	8,407,608,979	8,407,608,979	8,407,608,979	3,888,867,622	3,888,867,622
23155	Other Intangible Assets	0	0	0	0	0	623,310,781,789	169,116,476,745
23008	Accumulated Depreciation	285,404,561,806	-1,233,407,437,783	-1,199,502,452,829	-1,165,252,481,622	-1,123,292,340,120	-1,107,478,466,291	-853,092,855,480
23282	Construction In Progress	0	337,124,805,840	322,342,681,158	265,177,470,827	262,182,079,790	538,910,864,953	472,894,731,674
23380	Capital Lease Obligations	0	12,708,555,348	11,662,373,694	16,254,894,240	14,580,506,407	11,614,069,190	22,248,920,326
23030	Cash And Cash Equivalents	4,503,731,722,859	3,180,733,741,709	3,479,697,510,707	2,315,134,494,252	4,336,901,032,232	3,152,278,749,730	2,363,649,065,033
23262	Gross Accounts Receivable	17,773,841,740,284	15,789,015,695,366	15,168,239,348,269	15,562,505,709,230	15,109,121,156,657	17,047,440,894,281	18,221,890,257,692
23012	Additional Paid In Capital	4,755,656,134,234	4,755,656,134,234	4,755,656,134,234	4,755,656,134,234	4,755,656,134,234	2,588,833,884,853	2,588,833,884,853
23275	Buildings And Improvements	0	892,197,837,506	893,775,673,602	893,202,229,168	889,995,370,576	737,767,093,979	721,343,689,543
23126	Long Term Equity Investment	2,228,679,619,195	2,299,933,716,756	2,182,307,181,326	2,156,464,049,404	2,083,014,825,349	1,322,500,514,371	1,280,912,219,365
23062	Non Current Deferred Revenue	122,362,945,719	113,525,916,674	215,084,983,637	232,406,783,662	326,973,397,487	371,004,093,410	41,729,596,721
23163	Other Short Term Investments	256,465,955,789	19,349,364,763	19,349,364,763	1,811,472,846,768	19,349,364,763	10,067,659,805	0
23020	Available For Sale Securities	1,290,037,749,491	1,482,874,459,160	1,361,474,400,801	1,507,019,218,374	1,352,464,699,549	623,310,781,789	169,116,476,745
23319	Machinery Furniture Equipment	0	178,999,249,819	171,005,123,675	170,647,744,983	163,156,990,785	149,300,595,993	133,714,117,258
23048	Current Capital Lease Obligation	0	12,708,555,348	11,662,373,694	16,254,894,240	14,580,506,407	11,614,069,190	22,248,920,326
23552	Fixed Assets Revaluation Reserve	610,405,303,106	610,405,303,106	610,405,303,106	610,405,303,106	610,405,303,106	610,405,303,106	610,405,303,106
23127	Long Term Capital Lease Obligation	0	0	0	0	0	0	3,875,994,165
23098	Goodwill And Other Intangible Assets	0	0	0	0	0	623,310,781,789	169,116,476,745
23261	Total Equity Gross Minority Interest	9,218,792,381,077	8,982,904,483,974	8,919,240,893,334	8,860,709,223,425	8,823,791,463,516	5,657,707,202,425	5,574,810,447,358
23067	Non Current Deferred Taxes Liabilities	27,131,354,210	37,325,648,990	32,254,791,325	28,752,475,859	27,247,605,322	27,246,938,856	27,446,827,591
23259	Total Liabilities Net Minority Interest	31,273,238,239,002	30,435,816,952,663	30,426,148,865,602	30,291,141,109,889	31,162,625,753,138	34,242,630,632,194	32,519,078,179,193
23046	Current Debt And Capital Lease Obligation	6,534,532,268,954	6,889,153,710,236	5,484,585,408,119	5,128,589,553,262	4,910,437,148,618	8,442,809,610,327	4,709,056,353,659
23266	Allowance For Doubtful Accounts Receivable	-1,503,902,263,190	-1,153,818,345,006	-1,177,438,807,450	-1,179,710,587,173	-1,187,939,442,701	-1,218,912,551,280	-1,143,246,350,197
23124	Long Term Debt And Capital Lease Obligation	5,519,364,118,885	5,105,565,776,317	6,003,720,393,627	5,696,329,423,127	5,567,908,915,266	2,082,215,476,933	5,058,487,974,099
23344	Non Current Pension And Other Postretirement Benefit Plans	315,188,885,226	305,340,458,505	325,484,156,929	325,956,889,598	326,055,057,066	312,430,169,770	301,519,079,298

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,625,948,776	1,625,948,776	24,548,445,074	997,318,323	1,975,175,190
26185	Free Cash Flow	-181,844,205,805	1,345,836,104,033	1,032,976,822,910	1,159,360,069,701	976,102,810,606
26027	Changes In Cash	166,830,690,627	1,322,997,981,150	1,184,622,282,502	788,629,684,697	-891,360,799,581
26182	Issuance Of Debt	4,700,822,744,187	1,435,962,706,845	9,050,892,884,439	4,214,729,784,966	3,234,242,338,671
26123	Sale Of Business	431,842,231,727	166,637,593,189	356,523,070,877	425,162,601,987	223,017,428,770
26016	End Cash Position	4,503,731,722,859	4,503,731,722,859	4,336,901,032,232	3,152,278,749,730	2,363,649,065,033
26112	Purchase Of P P E	-430,217,716,578	-313,787,476,195	-191,459,994,079	-356,764,764,001	-460,011,518,960
26183	Repayment Of Debt	-3,292,165,654,159	-1,124,469,382,569	-9,744,532,266,288	-3,445,750,470,155	-4,009,203,618,373
26125	Sale Of Investment	558,821,688,747	80,488,867,577	378,076,911,169	39,821,859,881	0
26005	Capital Expenditure	-430,217,716,578	-313,787,476,195	-191,459,994,079	-356,764,764,001	-460,011,518,960
26007	Cash Dividends Paid	0	0	0	0	-66,380,474,121
26012	Financing Cash Flow	465,324,658,769	83,159,810,321	1,289,579,832,728	-198,146,485,392	-1,754,218,130,185
26013	Investing Cash Flow	-546,867,478,915	-419,785,409,399	-1,329,394,367,215	-529,348,663,613	-573,256,998,962
26115	Purchase Of Business	-454,652,216,385	-247,860,344,728	-741,556,540,752	-120,641,037,102	-165,817,117,800
26098	Common Stock Issuance	0	0	2,944,572,700,634	0	0
26110	Purchase Of Investment	-733,516,520,795	-124,773,940,014	-1,116,507,176,733	-45,344,000,000	-35,934,401,656
26015	Beginning Cash Position	4,336,901,032,232	3,180,733,741,709	3,152,278,749,730	2,363,649,065,033	3,255,009,864,614
26223	Classesof Cash Payments	-19,565,328,367,486	-5,460,868,019,671	-15,783,649,379,846	-14,793,226,330,922	-11,749,383,232,088
26247	Interest Received C F I	79,229,105,593	19,551,753,565	34,539,917,229	31,862,030,263	45,216,574,146
26099	Long Term Debt Issuance	4,700,822,744,187	1,435,962,706,845	9,050,892,884,439	4,214,729,784,966	3,234,242,338,671
26090	Long Term Debt Payments	-3,292,165,654,159	-1,124,469,382,569	-9,744,532,266,288	-3,445,750,470,155	-4,009,203,618,373
26181	Issuance Of Capital Stock	0	0	2,944,572,700,634	0	0
26071	Net Common Stock Issuance	0	0	2,944,572,700,634	0	0
26073	Net Long Term Debt Issuance	1,408,657,090,028	311,493,324,276	-693,639,381,849	768,979,314,811	-774,961,279,702
26164	Net Other Financing Charges	96,495,000,000	16,811,000,000	68,352,000,000	30,000,000	-3,300,000,000
26165	Net Other Investing Changes	-1,122,291,482,908	0	-1,116,507,176,733	-504,094,372,964	-169,116,476,745
26119	Net P P E Purchase And Sale	-428,591,767,802	-312,161,527,419	-166,911,549,005	-355,767,445,678	-458,036,343,770
26072	Net Issuance Payments Of Debt	1,408,657,090,028	311,493,324,276	-693,639,381,849	768,979,314,811	-774,961,279,702
26226	Paymentson Behalfof Employees	-591,402,388,077	-281,050,222,845	-465,988,139,924	-396,881,595,766	-444,998,910,198
26116	Net Business Purchase And Sale	-22,809,984,658	-81,222,751,539	-385,033,469,875	304,521,564,885	57,200,310,970
26118	Net Investment Purchase And Sale	-174,694,832,048	-44,285,072,437	-738,430,265,564	-5,522,140,119	-35,934,401,656
26301	Purchase Of Investment Properties	0	0	-73,559,000,000	-348,300,000	-12,586,661,907
26300	Net Investment Properties Purchase And Sale	0	0	-73,559,000,000	-348,300,000	-12,586,661,907
26228	Other Cash Paymentsfrom Operating Activities	0	0	-149,350,808,235	-58,852,351,016	0
26222	Other Cash Receiptsfrom Operating Activities	25,840,278,387	25,840,278,387	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	248,373,510,773	1,659,623,580,228	1,224,436,816,989	1,516,124,833,702	1,436,114,329,566
26221	Classesof Cash Receiptsfrom Operating Activities	20,337,064,738,358	7,415,405,178,247	17,155,432,596,206	15,342,887,797,515	12,865,638,770,543

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,625,948,776	1,625,948,776	0	0	0	24,548,445,074	997,318,323	1,975,175,190
26185	Free Cash Flow	-181,844,205,805	1,345,836,104,033	-301,224,680,266	739,640,891,353	-1,966,096,520,925	1,032,976,822,910	1,159,360,069,701	976,102,810,606
26027	Changes In Cash	166,830,690,627	1,322,997,981,150	-298,963,768,999	1,164,563,016,456	-2,021,766,537,980	1,184,622,282,502	788,629,684,697	-891,360,799,581
26182	Issuance Of Debt	4,700,822,744,187	1,435,962,706,845	518,746,464,554	919,176,083,832	1,826,937,488,956	9,050,892,884,439	4,214,729,784,966	3,234,242,338,671
26123	Sale Of Business	431,842,231,727	166,637,593,189	54,272,007,290	101,583,759,806	109,348,871,442	356,523,070,877	425,162,601,987	223,017,428,770
26016	End Cash Position	4,503,731,722,859	4,503,731,722,859	3,180,733,741,709	3,479,697,510,707	2,315,134,494,252	4,336,901,032,232	3,152,278,749,730	2,363,649,065,033
26112	Purchase Of P P E	-430,217,716,578	-313,787,476,195	-18,887,412,314	-77,762,577,582	-19,780,250,487	-191,459,994,079	-356,764,764,001	-460,011,518,960
26183	Repayment Of Debt	-3,292,165,654,159	-1,124,469,382,569	-148,939,050,768	-534,861,681,486	-1,483,895,539,336	-9,744,532,266,288	-3,445,750,470,155	-4,009,203,618,373
26125	Sale Of Investment	558,821,688,747	80,488,867,577	96,976,471,661	326,783,074,529	54,573,274,980	378,076,911,169	39,821,859,881	0
26005	Capital Expenditure	-430,217,716,578	-313,787,476,195	-18,887,412,314	-77,762,577,582	-19,780,250,487	-191,459,994,079	-356,764,764,001	-460,011,518,960
26007	Cash Dividends Paid	0	0	0	0	0	0	0	-66,380,474,121
26012	Financing Cash Flow	465,324,658,769	83,159,810,321	101,835,651,518	184,011,217,986	96,317,978,944	1,289,579,832,728	-198,146,485,392	-1,754,218,130,185
26013	Investing Cash Flow	-546,867,478,915	-419,785,409,399	-118,462,152,565	163,148,329,535	-171,768,246,486	-1,329,394,367,215	-529,348,663,613	-573,256,998,962
26115	Purchase Of Business	-454,652,216,385	-247,860,344,728	-51,409,760,622	-25,224,972,206	-130,157,138,829	-741,556,540,752	-120,641,037,102	-165,817,117,800
26098	Common Stock Issuance	0	0	0	0	0	2,944,572,700,634	0	0
26110	Purchase Of Investment	-733,516,520,795	-124,773,940,014	-218,376,530,020	0	0	-1,116,507,176,733	-45,344,000,000	-35,934,401,656
26015	Beginning Cash Position	4,336,901,032,232	3,180,733,741,709	3,479,697,510,707	2,315,134,494,252	4,336,901,032,232	3,152,278,749,730	2,363,649,065,033	3,255,009,864,614
26223	Classesof Cash Payments	-19,565,328,367,486	-5,460,868,019,671	-5,403,426,842,084	-4,060,687,787,924	-4,640,345,717,807	-15,783,649,379,846	-14,793,226,330,922	-11,749,383,232,088
26247	Interest Received C F I	79,229,105,593	19,551,753,565	18,647,305,678	18,013,810,113	23,016,236,237	34,539,917,229	31,862,030,263	45,216,574,146
26099	Long Term Debt Issuance	4,700,822,744,187	1,435,962,706,845	518,746,464,554	919,176,083,832	1,826,937,488,956	9,050,892,884,439	4,214,729,784,966	3,234,242,338,671
26090	Long Term Debt Payments	-3,292,165,654,159	-1,124,469,382,569	-148,939,050,768	-534,861,681,486	-1,483,895,539,336	-9,744,532,266,288	-3,445,750,470,155	-4,009,203,618,373
26181	Issuance Of Capital Stock	0	0	0	0	0	2,944,572,700,634	0	0
26071	Net Common Stock Issuance	0	0	0	0	0	2,944,572,700,634	0	0
26073	Net Long Term Debt Issuance	1,408,657,090,028	311,493,324,276	369,807,413,786	384,314,402,346	343,041,949,620	-693,639,381,849	768,979,314,811	-774,961,279,702
26164	Net Other Financing Charges	96,495,000,000	16,811,000,000	37,142,000,000	35,142,000,000	7,400,000,000	68,352,000,000	30,000,000	-3,300,000,000
26165	Net Other Investing Changes	-1,122,291,482,908	0	315,765,762	210,121,285,636	-208,769,239,829	-1,116,507,176,733	-504,094,372,964	-169,116,476,745
26119	Net P P E Purchase And Sale	-428,591,767,802	-312,161,527,419	-18,887,412,314	-77,762,577,582	-19,780,250,487	-166,911,549,005	-355,767,445,678	-458,036,343,770
26072	Net Issuance Payments Of Debt	1,408,657,090,028	311,493,324,276	369,807,413,786	384,314,402,346	343,041,949,620	-693,639,381,849	768,979,314,811	-774,961,279,702
26226	Paymentson Behalfof Employees	-591,402,388,077	-281,050,222,845	-112,905,140,976	-109,129,464,257	-88,317,559,999	-465,988,139,924	-396,881,595,766	-444,998,910,198
26116	Net Business Purchase And Sale	-22,809,984,658	-81,222,751,539	2,862,246,668	76,358,787,600	-20,808,267,387	-385,033,469,875	304,521,564,885	57,200,310,970
26118	Net Investment Purchase And Sale	-174,694,832,048	-44,285,072,437	-121,400,058,359	-63,582,976,232	54,573,274,980	-738,430,265,564	-5,522,140,119	-35,934,401,656
26301	Purchase Of Investment Properties	0	0	0	0	0	-73,559,000,000	-348,300,000	-12,586,661,907
26300	Net Investment Properties Purchase And Sale	0	0	0	0	0	-73,559,000,000	-348,300,000	-12,586,661,907
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0	0	-149,350,808,235	-58,852,351,016	0
26222	Other Cash Receiptsfrom Operating Activities	25,840,278,387	25,840,278,387	0	0	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	248,373,510,773	1,659,623,580,228	-282,337,267,952	817,403,468,935	-1,946,316,270,438	1,224,436,816,989	1,516,124,833,702	1,436,114,329,566
26221	Classesof Cash Receiptsfrom Operating Activities	20,337,064,738,358	7,415,405,178,247	5,233,228,457,913	4,932,700,726,995	2,755,730,375,203	17,155,432,596,206	15,342,887,797,515	12,865,638,770,543

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date	1y Target Est
ADHI	PT Adhi Karya (Persero) Tbk	2024-04-15	At close: 04:14PM WIB	282	286	280	282	278.00 - 286.00	278	286	266.00 - 535.00	266	535	23,564,600	43,857,741	2,371,000,000,000	2	11	25	May 01, 2024 - May 06, 2024	N/A (N/A)	Jun 15, 2020	428
ADHI	PT Adhi Karya (Persero) Tbk	2024-04-12	At close: 04:14PM WIB	282	286	280	282	278.00 - 286.00	278	286	266.00 - 535.00	266	535	23,564,600	43,259,907	2,371,000,000,000	2	11	25	May 01, 2024 - May 06, 2024	N/A (N/A)	Jun 15, 2020	428
ADHI	PT Adhi Karya (Persero) Tbk	2024-04-11	At close: 04:14PM WIB	282	286	280	282	278.00 - 286.00	278	286	266.00 - 535.00	266	535	23,564,600	42,627,940	2,371,000,000,000	2	11	25	May 01, 2024 - May 06, 2024	N/A (N/A)	Jun 15, 2020	428
ADHI	PT Adhi Karya (Persero) Tbk	2024-04-10	At close: 04:14PM WIB	282	286	280	282	278.00 - 286.00	278	286	266.00 - 535.00	266	535	23,564,600	42,104,426	2,371,000,000,000	2	11	25	May 01, 2024 - May 06, 2024	N/A (N/A)	Jun 15, 2020	428
ADHI	PT Adhi Karya (Persero) Tbk	2024-04-05	At close: 04:14PM WIB	282	286	330	278	278.00 - 286.00	278	286	266.00 - 535.00	266	535	23,564,600	41,151,800	2,371,000,000,000	2	11	25	May 01, 2024 - May 06, 2024	N/A (N/A)	Jun 15, 2020	428
ADHI	PT Adhi Karya (Persero) Tbk	2024-04-04	At close: 04:05PM WIB	282	266	336	244	266.00 - 288.00	266	288	266.00 - 535.00	266	535	30,424,500	40,726,681	2,421,000,000,000	2	11	25	May 01, 2024 - May 06, 2024	N/A (N/A)	Jun 15, 2020	428
ADHI	PT Adhi Karya (Persero) Tbk	2024-04-03	At close: 04:14PM WIB	288	290	332	240	282.00 - 290.00	282	290	280.00 - 535.00	280	535	17,992,900	40,674,544	2,371,000,000,000	2	11	25	May 01, 2024 - May 06, 2024	N/A (N/A)	Jun 15, 2020	428
ADHI	PT Adhi Karya (Persero) Tbk	2024-04-02	At close: 04:14PM WIB	288	290	338	282	284.00 - 296.00	284	296	280.00 - 535.00	280	535	17,874,800	40,557,439	2,421,000,000,000	2	11	25	May 01, 2024 - May 06, 2024	N/A (N/A)	Jun 15, 2020	428
ADHI	PT Adhi Karya (Persero) Tbk	2024-04-01	At close: 04:14PM WIB	292	292	340	284	284.00 - 296.00	284	296	280.00 - 535.00	280	535	28,703,100	40,456,568	2,421,000,000,000	2	11	25	May 01, 2024 - May 06, 2024	N/A (N/A)	Jun 15, 2020	428
ADHI	PT Adhi Karya (Persero) Tbk	2024-03-29	At close: 04:13PM WIB	302	302	342	282	292.00 - 304.00	292	304	280.00 - 535.00	280	535	28,532,400	40,456,568	2,455,000,000,000	2	11	25	May 01, 2024 - May 06, 2024	N/A (N/A)	Jun 15, 2020	428
ADHI	PT Adhi Karya (Persero) Tbk	2024-03-28	At close: 04:13PM WIB	302	302	342	282	292.00 - 304.00	292	304	280.00 - 535.00	280	535	28,532,400	40,129,510	2,455,000,000,000	2	11	25	May 01, 2024 - May 06, 2024	N/A (N/A)	Jun 15, 2020	428
ADHI	PT Adhi Karya (Persero) Tbk	2024-03-27	At close: 04:12PM WIB	302	302	298	0	298.00 - 308.00	298	308	280.00 - 535.00	280	535	17,001,900	39,397,458	2,539,000,000,000	0	12	25	May 01, 2024 - May 06, 2024	N/A (N/A)	Jun 15, 2020	428
ADHI	PT Adhi Karya (Persero) Tbk	2024-03-26	At close: 04:12PM WIB	306	306	302	304	300.00 - 308.00	300	308	280.00 - 535.00	280	535	15,607,700	39,700,372	2,539,000,000,000	2	12	25	May 01, 2024 - May 06, 2024	N/A (N/A)	Jun 15, 2020	428
ADHI	PT Adhi Karya (Persero) Tbk	2024-03-25	At close: 04:05PM WIB	308	308	0	306	300.00 - 314.00	300	314	280.00 - 535.00	280	535	19,293,800	40,396,870	2,573,000,000,000	2	12	25	May 01, 2024 - May 06, 2024	N/A (N/A)	Jun 15, 2020	428
ADHI	PT Adhi Karya (Persero) Tbk	2024-03-22	At close: 04:14PM WIB	308	310	306	308	304.00 - 312.00	304	312	280.00 - 535.00	280	535	17,153,200	40,812,010	2,590,000,000,000	2	12	25	May 01, 2024 - May 06, 2024	N/A (N/A)	Jun 15, 2020	428
ADHI	PT Adhi Karya (Persero) Tbk	2024-03-21	At close: 04:14PM WIB	302	0	0	0	0.0000 - 0.0000	0	0		0		0	40,686,685	0	2	0	25	May 01, 2024 - May 06, 2024	N/A (N/A)	Jun 15, 2020	428
ADHI	PT Adhi Karya (Persero) Tbk	2024-03-14	As of 01:43PM WIB. Market open.	296	296	296	298	294.00 - 302.00	294	302	280.00 - 535.00	280	535	12,019,800	37,990,783	2,489,000,000,000	2	12	25	May 01, 2024 - May 06, 2024	N/A (N/A)	Jun 15, 2020	498
ADHI	PT Adhi Karya (Persero) Tbk	2024-03-13	At close: 04:14PM WIB	298	300	296	298	296.00 - 310.00	296	310	280.00 - 535.00	280	535	25,862,400	40,812,385	2,489,000,000,000	2	12	25	May 01, 2024 - May 06, 2024	N/A (N/A)	Jun 15, 2020	498
ADHI	PT Adhi Karya (Persero) Tbk	2024-03-11	At close: 04:14PM WIB	292	312	298	300	296.00 - 322.00	296	322	280.00 - 535.00	280	535	160,852,300	40,342,920	2,505,000,000,000	2	12	25	May 01, 2024 - May 06, 2024	N/A (N/A)	Jun 15, 2020	498
ADHI	PT Adhi Karya (Persero) Tbk	2024-03-08	At close: 04:14PM WIB	292	312	298	300	296.00 - 322.00	296	322	280.00 - 535.00	280	535	160,852,300	37,993,648	2,505,000,000,000	2	19	15	May 01, 2024 - May 06, 2024	N/A (N/A)	Jun 15, 2020	498
ADHI	PT Adhi Karya (Persero) Tbk	2024-03-05	At close: 04:14PM WIB	284	284	290	292	284.00 - 308.00	284	308	280.00 - 535.00	280	535	119,270,500	36,308,924	2,438,000,000,000	2	19	15	May 01, 2024 - May 06, 2024	N/A (N/A)	Jun 15, 2020	498
ADHI	PT Adhi Karya (Persero) Tbk	2024-03-04	At close: 04:03PM WIB	292	294	282	284	282.00 - 296.00	282	296	280.00 - 535.00	280	535	24,064,900	36,024,993	2,388,000,000,000	2	18	15	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	Jun 15, 2020	498
ADHI	PT Adhi Karya (Persero) Tbk	2024-03-01	At close: 04:14PM WIB	296	296	292	294	290.00 - 298.00	290	298	280.00 - 535.00	280	535	10,438,800	36,217,598	2,455,000,000,000	2	19	15	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	Jun 15, 2020	498
ADHI	PT Adhi Karya (Persero) Tbk	2024-02-28	At close: 04:11PM WIB	292	298	292	294	292.00 - 298.00	292	298	280.00 - 535.00	280	535	12,522,300	35,739,827	2,455,000,000,000	2	19	15	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	Jun 15, 2020	498
ADHI	PT Adhi Karya (Persero) Tbk	2024-02-27	At close: 04:14PM WIB	298	298	292	294	292.00 - 300.00	292	300	280.00 - 535.00	280	535	10,038,100	36,203,361	2,455,000,000,000	2	19	16	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	Jun 15, 2020	498
ADHI	PT Adhi Karya (Persero) Tbk	2024-02-26	At close: 04:14PM WIB	300	300	296	298	296.00 - 306.00	296	306	280.00 - 535.00	280	535	16,814,100	36,151,118	2,505,000,000,000	2	19	15	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	Jun 15, 2020	498
ADHI	PT Adhi Karya (Persero) Tbk	2024-02-23	At close: 04:14PM WIB	298	298	296	298	294.00 - 304.00	294	304	280.00 - 535.00	280	535	14,637,800	36,148,700	2,522,000,000,000	2	19	16	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	Jun 15, 2020	498
ADHI	PT Adhi Karya (Persero) Tbk (ADHI.JK)	2024-02-22	At close: 04:13PM WIB	296	296	298	300	296.00 - 304.00	296	304	280.00 - 535.00	280	535	21,912,400	35,957,115	2,505,000,000,000	2	19	15	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	Jun 15, 2020	498
ADHI	PT Adhi Karya (Persero) Tbk (ADHI.JK)	2024-02-21	At close: 04:14PM WIB	304	304	296	296	294.00 - 308.00	294	308	280.00 - 535.00	280	535	32,439,200	35,514,549	2,489,000,000,000	2	19	16	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	Jun 15, 2020	498

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
ADHI	PT Adhi Karya (Persero) Tbk	2024-04-15	2,370,000,000,000	9,420,000,000,000	11	10	0	9	2	0	0	535	266	294	384	43,260,000	23,490,000	8,410,000,000	0	3,000,000,000	53	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	6	2	3	20,070,000,000,000	2,387	95	1,270,000,000,000	214,020,000,000	25	216	4,790,000,000,000	570	12,080,000,000,000	131	1	1,025	83,850,000,000	-250,060,000,000
ADHI	PT Adhi Karya (Persero) Tbk	2024-04-12	2,370,000,000,000	9,420,000,000,000	11	10	0	9	2	0	0	535	266	294	385	42,630,000	23,280,000	8,410,000,000	0	3,000,000,000	53	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	6	2	3	20,070,000,000,000	2,387	95	1,270,000,000,000	214,020,000,000	25	216	4,790,000,000,000	570	12,080,000,000,000	131	1	1,025	83,850,000,000	-250,060,000,000
ADHI	PT Adhi Karya (Persero) Tbk	2024-04-11	2,370,000,000,000	9,420,000,000,000	11	10	0	9	2	0	0	535	266	294	385	42,100,000	23,280,000	8,410,000,000	0	3,000,000,000	53	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	6	2	3	20,070,000,000,000	2,387	95	1,270,000,000,000	214,020,000,000	25	216	4,790,000,000,000	570	12,080,000,000,000	131	1	1,025	83,850,000,000	-250,060,000,000
ADHI	PT Adhi Karya (Persero) Tbk	2024-04-10	2,370,000,000,000	9,420,000,000,000	11	10	0	9	2	0	0	535	266	294	385	42,100,000	23,280,000	8,410,000,000	0	3,000,000,000	53	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	6	2	3	20,070,000,000,000	2,387	95	1,270,000,000,000	214,020,000,000	25	216	4,790,000,000,000	570	12,080,000,000,000	131	1	1,025	83,850,000,000	-250,060,000,000
ADHI	PT Adhi Karya (Persero) Tbk	2024-04-05	2,370,000,000,000	9,420,000,000,000	11	10	0	9	2	0	0	535	0	297	390	40,730,000	26,600,000	8,410,000,000	0	3,000,000,000	53	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	6	2	3	20,070,000,000,000	2,387	95	1,270,000,000,000	214,020,000,000	25	216	4,790,000,000,000	570	12,080,000,000,000	131	1	1,025	83,850,000,000	-250,060,000,000
ADHI	PT Adhi Karya (Persero) Tbk	2024-04-04	2,420,000,000,000	9,470,000,000,000	11	10	0	9	2	0	0	535	0	298	391	40,670,000	33,820,000	8,410,000,000	0	3,000,000,000	53	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	6	2	3	20,070,000,000,000	2,387	95	1,270,000,000,000	214,020,000,000	25	216	4,790,000,000,000	570	12,080,000,000,000	131	1	1,025	83,850,000,000	-250,060,000,000
ADHI	PT Adhi Karya (Persero) Tbk	2024-04-03	2,420,000,000,000	9,470,000,000,000	11	10	0	9	2	0	0	535	0	298	392	40,560,000	36,700,000	8,410,000,000	0	3,000,000,000	53	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	6	2	3	20,070,000,000,000	2,387	95	1,270,000,000,000	214,020,000,000	25	216	4,790,000,000,000	570	12,080,000,000,000	131	1	1,025	83,850,000,000	-250,060,000,000
ADHI	PT Adhi Karya (Persero) Tbk	2024-04-02	2,420,000,000,000	9,470,000,000,000	11	10	0	9	2	0	0	535	0	299	393	40,460,000	41,590,000	8,410,000,000	0	3,000,000,000	53	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	6	2	3	20,070,000,000,000	2,387	95	1,270,000,000,000	214,020,000,000	25	216	4,790,000,000,000	570	12,080,000,000,000	131	1	1,025	83,850,000,000	-250,060,000,000
ADHI	PT Adhi Karya (Persero) Tbk	2024-04-01	2,460,000,000,000	9,500,000,000,000	11	10	0	9	2	0	0	535	0	299	393	40,460,000	41,590,000	8,410,000,000	0	3,000,000,000	53	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	6	2	3	20,070,000,000,000	2,387	95	1,270,000,000,000	214,020,000,000	25	216	4,790,000,000,000	570	12,080,000,000,000	131	1	1,025	83,850,000,000	-250,060,000,000
ADHI	PT Adhi Karya (Persero) Tbk	2024-03-29	2,460,000,000,000	9,500,000,000,000	11	10	0	9	2	0	0	535	280	299	393	40,130,000	40,270,000	8,410,000,000	0	3,000,000,000	53	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	6	2	3	20,070,000,000,000	2,387	95	1,270,000,000,000	214,020,000,000	25	216	4,790,000,000,000	570	12,080,000,000,000	131	1	1,025	83,850,000,000	-250,060,000,000
ADHI	PT Adhi Karya (Persero) Tbk	2024-03-28	2,540,000,000,000	9,590,000,000,000	12	10	0	9	0	0	0	535	0	300	394	39,400,000	37,670,000	8,410,000,000	0	0	53	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	10	2	3	20,070,000,000,000	0	95	1,570,000,000,000	214,020,000,000	25	216	4,500,000,000,000	0	11,820,000,000,000	128	1	1,001	83,850,000,000	-572,130,000,000
ADHI	PT Adhi Karya (Persero) Tbk	2024-03-27	2,590,000,000,000	9,640,000,000,000	12	10	0	9	2	0	0	535	0	300	395	39,700,000	53,750,000	8,410,000,000	0	3,000,000,000	53	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	5	1	2	15,860,000,000,000	1,982	82	1,070,000,000,000	83,750,000,000	25	3	3,180,000,000,000	378	12,010,000,000,000	134	1	1,001	1,770,000,000,000	-166,810,000,000
ADHI	PT Adhi Karya (Persero) Tbk	2024-03-26	2,590,000,000,000	9,640,000,000,000	12	10	0	9	2	0	0	535	0	300	396	40,400,000	54,680,000	8,410,000,000	0	3,000,000,000	53	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	5	1	2	15,860,000,000,000	1,982	82	1,070,000,000,000	83,750,000,000	25	3	3,180,000,000,000	378	12,010,000,000,000	134	1	1,001	1,770,000,000,000	-166,810,000,000
ADHI	PT Adhi Karya (Persero) Tbk	2024-03-25	2,590,000,000,000	9,640,000,000,000	12	10	0	9	2	0	0	535	280	300	396	40,400,000	54,680,000	8,410,000,000	0	3,000,000,000	53	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	5	1	2	15,860,000,000,000	1,982	82	1,070,000,000,000	83,750,000,000	25	3	3,180,000,000,000	378	12,010,000,000,000	134	1	1,001	1,770,000,000,000	-166,810,000,000
ADHI	PT Adhi Karya (Persero) Tbk	2024-03-22	2,590,000,000,000	9,640,000,000,000	12	10	0	9	2	0	0	535	0	300	397	40,690,000	63,480,000	8,410,000,000	0	3,000,000,000	53	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	5	1	2	15,860,000,000,000	1,982	82	1,070,000,000,000	83,750,000,000	25	3	3,180,000,000,000	378	12,010,000,000,000	134	1	1,001	1,770,000,000,000	-166,810,000,000
ADHI	PT Adhi Karya (Persero) Tbk	2024-03-21	2,540,000,000,000	9,590,000,000,000	12	10	0	9	2	0	0	535	280	300	397	40,690,000	63,480,000	8,410,000,000	0	3,000,000,000	53	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	5	1	2	15,860,000,000,000	1,982	82	1,070,000,000,000	83,750,000,000	25	3	3,180,000,000,000	378	12,010,000,000,000	134	1	1,001	1,770,000,000,000	-166,810,000,000
ADHI	PT Adhi Karya (Persero) Tbk	2024-03-14	2,490,000,000,000	9,530,000,000,000	12	0	0	9	2	-28	33	535	0	302	398	40,810,000	42,240,000	8,410,000,000	8,640,000,000	3,000,000,000	54	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	5	1	2	15,860,000,000,000	1,982	82	1,070,000,000,000	83,750,000,000	25	3	3,180,000,000,000	378	12,010,000,000,000	134	1	1,001	1,770,000,000,000	-166,810,000,000
ADHI	PT Adhi Karya (Persero) Tbk	2024-03-13	2,510,000,000,000	9,550,000,000,000	12	0	0	9	2	-28	31	535	0	302	398	40,510,000	42,240,000	8,410,000,000	8,640,000,000	3,000,000,000	54	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	5	1	2	15,860,000,000,000	1,982	82	1,070,000,000,000	83,750,000,000	25	3	3,180,000,000,000	378	12,010,000,000,000	134	1	1,001	1,770,000,000,000	-166,810,000,000
ADHI	PT Adhi Karya (Persero) Tbk	2024-03-11	2,510,000,000,000	9,800,000,000,000	12	0	0	9	2	0	0	535	280	302	398	40,080,000	42,240,000	8,410,000,000	0	3,000,000,000	54	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	5	1	2	15,860,000,000,000	1,982	82	1,070,000,000,000	83,750,000,000	25	3	3,180,000,000,000	378	12,010,000,000,000	134	1	1,001	1,770,000,000,000	-166,810,000,000
ADHI	PT Adhi Karya (Persero) Tbk	2024-03-08	2,460,000,000,000	11,250,000,000,000	19	0	1	11	2	0	0	535	280	302	399	37,990,000	27,620,000	8,410,000,000	0	3,000,000,000	54	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	5	1	2	15,860,000,000,000	1,982	82	1,070,000,000,000	83,750,000,000	15	3	3,180,000,000,000	378	12,010,000,000,000	134	1	1,001	1,770,000,000,000	-166,810,000,000
ADHI	PT Adhi Karya (Persero) Tbk	2024-03-05	2,460,000,000,000	11,250,000,000,000	19	19	1	11	2	0	0	535	0	304	400	36,020,000	29,960,000	8,410,000,000	0	3,000,000,000	54	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	5	1	2	15,860,000,000,000	1,982	82	1,070,000,000,000	83,750,000,000	15	3	3,180,000,000,000	378	12,010,000,000,000	134	1	1,001	1,770,000,000,000	-166,810,000,000
ADHI	PT Adhi Karya (Persero) Tbk	2024-03-04	2,460,000,000,000	11,250,000,000,000	19	19	1	11	2	0	0	535	280	304	400	36,020,000	29,960,000	8,410,000,000	0	3,000,000,000	54	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	5	1	2	15,860,000,000,000	1,982	82	1,070,000,000,000	83,750,000,000	15	3	3,180,000,000,000	378	12,010,000,000,000	134	1	1,001	1,770,000,000,000	-166,810,000,000
ADHI	PT Adhi Karya (Persero) Tbk	2024-03-01	2,490,000,000,000	11,280,000,000,000	19	19	1	11	2	0	0	535	280	305	400	36,220,000	55,840,000	8,410,000,000	0	3,000,000,000	54	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	5	1	2	15,860,000,000,000	1,982	82	1,070,000,000,000	83,750,000,000	15	3	3,180,000,000,000	378	12,010,000,000,000	134	1	1,001	1,770,000,000,000	-166,810,000,000
ADHI	PT Adhi Karya (Persero) Tbk	2024-02-28	2,460,000,000,000	11,250,000,000,000	19	19	1	11	2	0	0	535	0	307	401	36,200,000	106,080,000	8,410,000,000	0	3,000,000,000	54	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	5	1	2	15,860,000,000,000	1,982	82	1,070,000,000,000	83,750,000,000	15	3	3,180,000,000,000	378	12,010,000,000,000	134	1	1,001	1,770,000,000,000	-166,810,000,000
ADHI	PT Adhi Karya (Persero) Tbk	2024-02-27	2,510,000,000,000	11,300,000,000,000	19	20	1	11	2	0	0	535	0	308	401	36,150,000	105,370,000	8,410,000,000	0	3,000,000,000	54	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	5	1	2	15,860,000,000,000	1,982	82	1,070,000,000,000	83,750,000,000	16	3	3,180,000,000,000	378	12,010,000,000,000	134	1	1,001	1,770,000,000,000	-166,810,000,000
ADHI	PT Adhi Karya (Persero) Tbk	2024-02-26	2,520,000,000,000	11,320,000,000,000	19	20	1	11	2	0	0	535	0	308	401	36,150,000	105,370,000	8,410,000,000	0	3,000,000,000	54	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	5	1	2	15,860,000,000,000	1,982	82	1,070,000,000,000	83,750,000,000	15	3	3,180,000,000,000	378	12,010,000,000,000	134	1	1,001	1,770,000,000,000	-166,810,000,000
ADHI	PT Adhi Karya (Persero) Tbk (ADHI.JK)	2024-02-23	2,510,000,000,000	11,300,000,000,000	19	20	1	11	2	0	0	535	0	309	402	35,960,000	108,710,000	8,410,000,000	0	3,000,000,000	54	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	5	1	2	15,860,000,000,000	1,982	82	1,070,000,000,000	83,750,000,000	16	3	3,180,000,000,000	378	12,010,000,000,000	134	1	1,001	1,770,000,000,000	-166,810,000,000
ADHI	PT Adhi Karya (Persero) Tbk (ADHI.JK)	2024-02-22	2,490,000,000,000	11,280,000,000,000	19	19	1	11	2	0	0	535	0	310	402	35,510,000	105,900,000	8,410,000,000	0	3,000,000,000	54	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	5	1	2	15,860,000,000,000	1,982	82	1,070,000,000,000	83,750,000,000	15	3	3,180,000,000,000	378	12,010,000,000,000	134	1	1,001	1,770,000,000,000	-166,810,000,000
ADHI	PT Adhi Karya (Persero) Tbk (ADHI.JK)	2024-02-21	2,560,000,000,000	11,350,000,000,000	20	20	1	11	2	0	0	535	280	310	402	35,510,000	105,900,000	8,410,000,000	0	3,000,000,000	54	5	2	N/A	Jun 15, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	5	1	2	15,860,000,000,000	1,982	82	1,070,000,000,000	83,750,000,000	16	3	3,180,000,000,000	378	12,010,000,000,000	134	1	1,001	1,770,000,000,000	-166,810,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	224	224	224	224	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	224	226	224	226	118,300
2024-05-08	15:48:00	226	226	224	226	443,800
2024-05-08	15:47:00	226	226	224	224	126,500
2024-05-08	15:46:00	226	226	224	224	1,900
2024-05-08	15:45:00	226	226	224	226	89,400
2024-05-08	15:44:00	224	226	224	224	151,300
2024-05-08	15:43:00	226	226	226	226	2,200
2024-05-08	15:42:00	226	226	224	224	221,200
2024-05-08	15:41:00	224	226	224	226	8,800
2024-05-08	15:40:00	224	224	224	224	509,700
2024-05-08	15:39:00	224	226	224	224	122,900
2024-05-08	15:38:00	226	226	226	226	2,600
2024-05-08	15:37:00	226	226	224	224	22,100
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:55	226	226	226	226	0
2024-05-08	15:35:00	226	226	224	226	12,200
2024-05-08	15:34:00	226	226	224	224	0
2024-05-08	15:33:00	224	224	224	224	8,100
2024-05-08	15:32:00	226	226	224	226	800

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	224	224	224	224	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	226	226	224	226	562,100
2024-05-08	15:46:00	226	226	224	224	128,400
2024-05-08	15:44:00	224	226	224	226	240,700
2024-05-08	15:42:00	226	226	224	226	223,400
2024-05-08	15:40:00	224	226	224	226	518,500
2024-05-08	15:38:00	226	226	224	224	125,500
2024-05-08	15:36:00	226	226	224	224	22,100
2024-05-08	15:35:55	226	226	226	226	0
2024-05-08	15:34:00	226	226	224	226	12,200
2024-05-08	15:32:00	226	226	224	224	8,900
2024-05-08	15:30:00	224	226	224	224	56,900
2024-05-08	15:28:00	226	226	224	224	31,300
2024-05-08	15:26:00	224	226	224	226	13,200
2024-05-08	15:24:00	224	226	224	226	19,600
2024-05-08	15:22:00	224	226	224	226	174,900
2024-05-08	15:20:00	224	226	224	224	212,800
2024-05-08	15:18:00	224	226	224	224	404,500
2024-05-08	15:16:00	226	226	224	224	69,400
2024-05-08	15:14:00	226	226	226	226	0
2024-05-08	15:12:00	226	226	224	226	171,800
2024-05-08	15:10:00	222	224	222	224	800,400
2024-05-08	15:08:00	222	224	222	224	244,100
2024-05-08	15:06:00	222	222	222	222	9,800
2024-05-08	15:04:00	224	224	224	224	2,600

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	224	224	224	224	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	226	226	224	226	779,900
2024-05-08	15:40:00	224	226	224	224	893,200
2024-05-08	15:35:55	226	226	226	226	0
2024-05-08	15:35:00	226	226	224	224	159,800
2024-05-08	15:30:00	224	226	224	224	62,000
2024-05-08	15:25:00	224	226	224	224	64,100
2024-05-08	15:20:00	224	226	224	226	387,700
2024-05-08	15:15:00	226	226	224	224	424,000
2024-05-08	15:10:00	222	226	222	226	972,200
2024-05-08	15:05:00	224	224	222	224	255,300
2024-05-08	15:00:00	222	224	222	224	164,700
2024-05-08	14:55:00	224	224	222	222	494,200
2024-05-08	14:50:00	222	224	222	222	630,700
2024-05-08	14:45:00	224	224	222	224	275,600
2024-05-08	14:40:00	226	228	222	224	3,094,500
2024-05-08	14:39:49	226	226	226	226	0
2024-05-08	14:35:00	228	228	226	226	351,600
2024-05-08	14:30:00	228	228	226	228	7,200
2024-05-08	14:25:00	226	228	226	228	465,400
2024-05-08	14:20:00	228	228	226	228	33,600
2024-05-08	14:15:00	226	228	226	228	313,100
2024-05-08	14:10:00	230	230	228	228	140,600
2024-05-08	14:05:00	228	228	228	228	271,200
2024-05-08	14:00:00	228	230	228	228	693,400
2024-05-08	13:55:00	230	230	228	230	32,800
2024-05-08	13:50:00	230	232	230	230	85,400
2024-05-08	13:45:00	230	232	230	230	246,900

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	224	224	224	224	0
2024-05-08	15:45:00	226	226	224	226	779,900
2024-05-08	15:35:55	226	226	226	226	0
2024-05-08	15:30:00	224	226	224	224	1,115,000
2024-05-08	15:15:00	226	226	224	224	875,800
2024-05-08	15:00:00	222	226	222	226	1,392,200
2024-05-08	14:45:00	224	224	222	222	1,400,500
2024-05-08	14:39:49	226	226	226	226	0
2024-05-08	14:30:00	228	228	222	224	3,453,300
2024-05-08	14:15:00	226	228	226	228	812,100
2024-05-08	14:00:00	228	230	228	228	1,105,200
2024-05-08	13:45:00	230	232	228	230	365,100
2024-05-08	13:43:10	232	232	232	232	0
2024-05-08	13:30:00	228	232	228	230	1,312,000
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:10	228	228	228	228	0
2024-05-08	11:45:00	228	230	226	228	573,800
2024-05-08	11:30:00	228	230	224	228	2,873,900
2024-05-08	11:17:34	228	228	228	228	0
2024-05-08	11:15:00	230	230	226	230	1,943,900
2024-05-08	11:00:00	230	232	228	228	2,477,800
2024-05-08	10:45:00	234	236	230	230	3,647,000
2024-05-08	10:34:40	234	234	234	234	0
2024-05-08	10:30:00	234	236	234	234	639,400
2024-05-08	10:15:00	234	236	234	236	255,600

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	224	224	224	224	0
2024-05-08	15:35:55	226	226	226	226	0
2024-05-08	15:30:00	224	226	224	226	1,894,900
2024-05-08	15:00:00	222	226	222	224	2,268,000
2024-05-08	14:39:49	226	226	226	226	0
2024-05-08	14:30:00	228	228	222	222	4,853,800
2024-05-08	14:00:00	228	230	226	228	1,917,300
2024-05-08	13:43:10	232	232	232	232	0
2024-05-08	13:30:00	228	232	228	230	1,677,100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:10	228	228	228	228	0
2024-05-08	11:30:00	228	230	224	228	3,447,700
2024-05-08	11:17:34	228	228	228	228	0
2024-05-08	11:00:00	230	232	226	230	4,421,700
2024-05-08	10:34:40	234	234	234	234	0
2024-05-08	10:30:00	234	236	230	230	4,286,400
2024-05-08	10:00:00	234	238	234	236	2,765,300
2024-05-08	09:49:09	236	236	236	236	0
2024-05-08	09:30:00	236	236	234	236	647,300
2024-05-08	09:03:35	240	240	240	240	0
2024-05-08	09:00:00	238	240	234	236	2,994,700
2024-05-07	15:47:02	238	238	238	238	0
2024-05-07	15:30:00	238	240	238	238	676,000
2024-05-07	15:00:00	240	240	238	238	1,589,700
2024-05-07	14:46:19	242	242	242	242	0
2024-05-07	14:30:00	238	242	238	242	1,566,700
2024-05-07	14:00:00	238	240	238	240	148,200
2024-05-07	13:49:15	238	238	238	238	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	224	224	224	224	0
2024-05-08	15:35:55	226	226	226	226	0
2024-05-08	15:00:00	222	226	222	226	4,162,900
2024-05-08	14:39:49	226	226	226	226	0
2024-05-08	14:00:00	228	230	222	222	6,771,100
2024-05-08	13:43:10	232	232	232	232	0
2024-05-08	13:00:00	228	232	228	230	1,677,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:10	228	228	228	228	0
2024-05-08	11:17:34	228	228	228	228	0
2024-05-08	11:00:00	230	232	224	228	7,869,400
2024-05-08	10:34:40	234	234	234	234	0
2024-05-08	10:00:00	234	238	230	230	7,051,700
2024-05-08	09:49:09	236	236	236	236	0
2024-05-08	09:03:35	240	240	240	240	0
2024-05-08	09:00:00	238	240	234	236	0
2024-05-07	16:00:00	238	238	238	238	0
2024-05-07	15:47:02	238	238	238	238	0
2024-05-07	15:00:00	240	240	238	238	2,265,700
2024-05-07	14:46:19	242	242	242	242	0
2024-05-07	14:00:00	238	242	238	242	1,647,800
2024-05-07	13:49:15	238	238	238	238	0
2024-05-07	13:00:00	240	240	238	240	820,400
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:54	240	240	240	240	0
2024-05-07	11:19:10	240	240	240	240	0
2024-05-07	11:00:00	240	242	238	240	1,601,800
2024-05-07	10:29:04	240	240	240	240	0
2024-05-07	10:00:00	240	242	238	240	1,650,800
2024-05-07	09:46:17	240	240	240	240	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	224	224	224	224	0
2024-05-08	15:35:55	226	226	226	226	0
2024-05-08	15:00:00	222	226	222	224	6,051,300
2024-05-08	14:39:49	226	226	226	226	0
2024-05-08	13:43:10	232	232	232	232	0
2024-05-08	13:30:00	228	232	222	222	8,448,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:10	228	228	228	228	0
2024-05-08	11:17:21	228	228	228	228	0
2024-05-08	10:34:40	234	234	234	234	0
2024-05-08	10:30:00	234	236	224	228	12,155,800
2024-05-08	09:49:09	236	236	236	236	0
2024-05-08	09:03:35	240	240	240	240	0
2024-05-08	09:00:00	238	240	234	236	6,407,300
2024-05-07	16:00:00	238	238	238	238	0
2024-05-07	15:47:02	238	238	238	238	0
2024-05-07	15:00:00	240	240	238	238	4,098,900
2024-05-07	14:46:19	242	242	242	242	0
2024-05-07	13:49:15	238	238	238	238	0
2024-05-07	13:30:00	240	242	238	242	2,535,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:54	240	240	240	240	0
2024-05-07	11:19:10	240	240	240	240	0
2024-05-07	10:30:00	242	242	238	240	1,916,600
2024-05-07	10:29:04	240	240	240	240	0
2024-05-07	09:46:17	240	240	240	240	0
2024-05-07	09:02:36	238	238	238	238	0
2024-05-07	09:00:00	236	242	236	240	3,329,100
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:12:37	240	240	240	240	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	238	240	222	224	33,618,900
2024-05-07	09:00:00	236	242	236	238	12,016,100
2024-05-06	09:00:00	242	246	234	236	17,994,200
2024-05-03	09:00:00	250	250	240	240	15,412,600
2024-05-02	09:00:00	258	260	246	248	23,380,200
2024-04-30	09:00:00	256	262	254	258	19,154,900
2024-04-29	09:00:00	254	260	252	254	8,946,000
2024-04-26	09:00:00	262	266	254	254	11,955,200
2024-04-25	09:00:00	268	270	260	260	12,412,300
2024-04-24	09:00:00	274	276	266	268	8,868,000
2024-04-23	09:00:00	276	280	270	272	9,228,400
2024-04-22	09:00:00	264	278	260	274	26,949,300
2024-04-19	09:00:00	272	276	256	262	19,353,100
2024-04-18	09:00:00	276	280	272	272	8,075,200
2024-04-17	09:00:00	278	284	276	276	11,115,500
2024-04-16	09:00:00	282	282	274	276	18,177,900
2024-04-05	09:00:00	286	286	278	282	23,564,600
2024-04-04	09:00:00	266	288	266	282	29,304,800
2024-04-03	09:00:00	290	290	282	282	17,992,900
2024-04-02	09:00:00	290	296	284	288	17,874,800
2024-04-01	09:00:00	292	296	284	288	28,703,600
2024-03-28	09:00:00	302	304	292	292	28,532,400
2024-03-27	09:00:00	302	308	298	302	17,001,900
2024-03-26	09:00:00	308	308	300	302	15,607,700
2024-03-25	09:00:00	314	314	300	306	19,293,800
2024-03-22	09:00:00	310	312	304	308	17,149,000
2024-03-21	09:00:00	304	312	302	308	32,759,000
2024-03-20	09:00:00	312	316	298	302	71,070,900
2024-03-19	09:00:00	302	320	298	310	90,201,200
2024-03-18	09:00:00	290	304	290	302	46,691,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	236	242	236	238	12,016,100
2024-05-03	09:00:00	250	250	240	240	15,412,600
2024-05-02	09:00:00	258	260	246	248	23,380,200
2024-04-30	09:00:00	256	262	254	258	19,154,900
2024-04-29	09:00:00	254	260	252	254	8,946,000
2024-04-26	09:00:00	262	266	254	254	11,955,200
2024-04-25	09:00:00	268	270	260	260	12,412,300
2024-04-24	09:00:00	274	276	266	268	8,868,000
2024-04-23	09:00:00	276	280	270	272	9,228,400
2024-04-22	09:00:00	264	278	260	274	26,949,300
2024-04-19	09:00:00	272	276	256	262	19,353,100
2024-04-18	09:00:00	276	280	272	272	8,075,200
2024-04-17	09:00:00	278	284	276	276	11,115,500
2024-04-16	09:00:00	282	282	274	276	18,177,900
2024-04-05	09:00:00	286	286	278	282	23,564,600
2024-04-04	09:00:00	266	288	266	282	29,304,800
2024-04-03	09:00:00	290	290	282	282	17,992,900
2024-04-02	09:00:00	290	296	284	288	17,874,800
2024-04-01	09:00:00	292	296	284	288	28,703,600
2024-03-28	09:00:00	302	304	292	292	28,532,400
2024-03-27	09:00:00	302	308	298	302	17,001,900
2024-03-26	09:00:00	308	308	300	302	15,607,700
2024-03-25	09:00:00	314	314	300	306	19,293,800
2024-03-22	09:00:00	310	312	304	308	17,149,000
2024-03-21	09:00:00	304	312	302	308	32,759,000
2024-03-20	09:00:00	312	316	298	302	71,070,900
2024-03-19	09:00:00	302	320	298	310	90,201,200
2024-03-18	09:00:00	290	304	290	302	46,691,400
2024-03-15	09:00:00	300	302	290	290	77,585,700
2024-03-14	09:00:00	296	302	294	300	15,375,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	242	246	222	224	63,629,200
2024-04-28	00:00:00	254	262	240	240	66,893,700
2024-04-21	00:00:00	264	280	254	254	69,413,200
2024-04-14	00:00:00	282	284	256	262	56,721,700
2024-04-07	00:00:00	282	282	282	282	0
2024-03-31	00:00:00	292	296	266	282	117,440,700
2024-03-24	00:00:00	314	314	292	292	80,435,800
2024-03-17	00:00:00	290	320	290	308	257,871,500
2024-03-10	00:00:00	300	310	290	290	118,823,600
2024-03-03	00:00:00	294	322	282	298	332,088,500
2024-02-25	00:00:00	300	306	290	292	90,325,100
2024-02-18	00:00:00	322	326	290	300	209,296,400
2024-02-11	00:00:00	284	364	282	322	834,728,400
2024-02-04	00:00:00	282	304	280	284	79,666,000
2024-01-28	00:00:00	286	294	280	282	44,430,000
2024-01-21	00:00:00	320	322	284	286	93,953,300
2024-01-14	00:00:00	314	336	312	320	76,975,700
2024-01-07	00:00:00	318	326	308	316	74,334,000
2023-12-31	00:00:00	312	324	310	318	53,552,700
2023-12-24	00:00:00	310	324	306	312	36,576,400
2023-12-17	00:00:00	340	346	306	310	111,792,000
2023-12-10	00:00:00	352	364	324	340	326,765,400
2023-12-03	00:00:00	382	388	350	350	78,664,100
2023-11-26	00:00:00	394	408	380	382	112,181,600
2023-11-19	00:00:00	414	420	392	394	54,535,100
2023-11-12	00:00:00	402	426	390	412	77,568,900
2023-11-05	00:00:00	418	424	398	400	34,876,800
2023-10-29	00:00:00	422	424	390	416	59,219,500
2023-10-22	00:00:00	454	458	408	412	74,039,100
2023-10-15	00:00:00	468	482	448	454	91,021,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	258	260	222	224	102,422,000
2024-03-31	00:00:00	292	296	252	258	271,676,500
2024-02-29	00:00:00	296	322	282	292	799,658,200
2024-01-31	00:00:00	282	364	280	296	1,212,896,600
2023-12-31	00:00:00	312	336	280	282	333,926,200
2023-11-30	00:00:00	392	394	306	312	585,823,700
2023-10-31	00:00:00	404	426	390	392	284,023,900
2023-09-30	00:00:00	476	490	396	402	463,965,700
2023-08-31	00:00:00	434	515	420	476	778,600,600
2023-07-31	00:00:00	480	482	416	432	316,901,800
2023-06-30	00:00:00	454	535	442	476	526,823,100
2023-05-31	00:00:00	338	505	336	450	764,962,200
2023-04-30	00:00:00	402	404	330	338	163,874,500
2023-03-31	00:00:00	434	438	430	436	11,637,200
2023-02-28	00:00:00	424	428	416	416	5,551,300
2023-01-31	00:00:00	450	454	440	442	7,897,600
2022-12-31	00:00:00	484	496	408	480	313,507,900
2022-11-30	00:00:00	520	525	474	484	315,423,300
2022-10-31	00:00:00	535	590	515	520	1,042,958,700
2022-09-30	00:00:00	655	691	550	555	410,528,751
2022-08-31	00:00:00	742	806	636	655	391,147,613
2022-07-31	00:00:00	678	755	659	742	384,039,233
2022-06-30	00:00:00	705	710	636	678	207,643,179
2022-05-31	00:00:00	664	769	632	705	393,555,407
2022-04-30	00:00:00	659	678	595	664	133,673,814
2022-03-31	00:00:00	682	682	632	659	149,514,218
2022-02-28	00:00:00	696	765	623	678	406,297,584
2022-01-31	00:00:00	760	874	687	696	444,371,329
2021-12-31	00:00:00	820	870	719	760	258,968,465
2021-11-30	00:00:00	939	1,016	806	820	424,484,186

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	258	260	222	224	102,422,000
2024-03-31	00:00:00	292	296	252	254	252,521,600
2024-02-29	00:00:00	296	322	282	292	799,658,200
2024-01-31	00:00:00	282	364	252	258	2,284,231,300
2023-12-31	00:00:00	312	364	280	292	2,346,481,000
2023-11-30	00:00:00	392	394	280	296	2,132,646,500
2023-10-31	00:00:00	404	426	280	282	1,203,773,800
2023-09-30	00:00:00	476	490	306	312	1,333,813,300
2023-08-31	00:00:00	434	515	390	392	1,526,590,200
2023-07-31	00:00:00	480	515	396	402	1,559,468,100
2023-06-30	00:00:00	454	535	416	476	1,622,325,500
2023-05-31	00:00:00	338	535	336	432	1,608,687,100
2023-04-30	00:00:00	338	535	336	476	1,291,785,300
2023-03-31	00:00:00	436	505	330	450	1,014,097,700
2023-02-28	00:00:00	424	444	330	338	460,281,000
2023-01-31	00:00:00	450	462	374	436	380,476,200
2022-10-31	00:00:00	535	590	408	480	1,671,889,900
2022-07-31	00:00:00	678	806	550	555	1,185,715,597
2022-04-30	00:00:00	659	769	595	678	734,872,400
2022-01-31	00:00:00	760	874	623	659	1,000,183,131
2021-10-31	00:00:00	971	1,076	719	760	1,272,388,618
2021-07-31	00:00:00	627	1,117	604	961	2,261,352,565
2021-04-30	00:00:00	1,062	1,099	604	627	1,044,268,440
2021-01-31	00:00:00	1,273	1,378	902	1,058	655,983,372

Dividends Amount

Date	Time	Amount
2020-06-15	09:00:00	17
2019-05-20	09:00:00	33
2018-04-23	09:00:00	27
2017-03-20	09:00:00	24
2016-04-18	09:00:00	24
2015-03-30	09:00:00	28
2014-04-08	09:00:00	68

Dividends Yields

Year	Distribution	Total Amount	Yields
2020	1	17	1.61 %
2019	1	33	3.13 %
2018	1	27	2.51 %
2017	1	24	2.29 %
2016	1	24	2.27 %
2015	1	28	2.64 %
2014	1	68	6.39 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters