Informasi Saham Summary

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk
CANI	PT Capitol Nusantara Indonesia Tbk
INAI	PT Indal Aluminium Industry Tbk
ARCI	PT Archi Indonesia Tbk
BMHS	PT Bundamedik Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

No	↑ Sector ↓	↑ Industry ↓	↑ Stock Code ↓	↑ Company Name ↓	↑ Date ↓	↑ Time ↓	↑ Previous Close ↓	↑ Open ↓	↑ Bid ↓	↑ Ask ↓	↑ Day's Range ↓	↑ Day's Range-Start ↓	↑ Day's Range-End ↓	↑ 52 Week Range ↓	↑ 52 Week Range-Start ↓	↑ 52 Week Range-End ↓	↑ Volume ↓	↑ Avg. Volume ↓	↑ Market Cap ↓	↑ Beta (5Y Monthly) ↓	↑ PE Ratio (TTM) ↓	↑ EPS (TTM) ↓	↑ Earnings Date ↓	↑ Forward Dividend & Yield ↓	↑ Forward Dividend ↓	↑ Forward Dividend Yield ↓	↑ Ex-Dividend Date ↓	↑ 1y Target Est ↓	↑ YTD Return ↓
1	Communication Services	Advertising Agencies	MNCN	PT. Media Nusantara Citra Tbk	2024-04-15	At close: 04:10PM WIB	336	336	332	334	328.00 - 336.00	328	336	306.00 - 715.00	306	715	57,572,900	79,505,615	4,418,000,000,000	1	4	78	Apr 30, 2024 - May 06, 2024	5.00 (1.50%)	5	2	Jul 11, 2023	1,326
2	Communication Services	Advertising Agencies	FORU	PT Fortune Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	810	0	0	0	810.00 - 810.00	810	810	130.00 - 810.00	130	810	0	2,637,188	376,831,000,000	0	510	2	N/A	N/A (N/A)	0	0	Jul 18, 2014	0
3	Communication Services	Advertising Agencies	DOOH	PT Era Media Sejahtera Tbk	2024-04-15	At close: 04:13PM WIB	57	57	57	58	55.00 - 58.00	55	58	50.00 - 252.00	50	252	549,043,700	368,678,018	448,778,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
4	Communication Services	Advertising Agencies	DMMX	PT Digital Mediatama Maxima Tbk	2024-04-15	At close: 04:06PM WIB	99	0	0	0	99.00 - 99.00	99	99	96.00 - 775.00	96	775	0	8,186,177	718,685,000,000	2	0	-11	N/A	N/A (N/A)	0	0	N/A	1,200
5	Communication Services	Advertising Agencies	FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-04-15	At close: 03:15PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 105.00	50	105	2,100	43,173	319,501,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
6	Industrials	Aerospace & Defense	KPAL	PT Steadfast Marine Tbk	2024-04-15	At close: 01:30PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	0	53,450,000,000	0	0	-14	N/A	N/A (N/A)	0	0	N/A	0
7	Industrials	Aerospace & Defense	GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-04-15	At close: 04:14PM WIB	64	65	65	66	65.00 - 66.00	65	66	50.00 - 102.00	50	102	1,183,000	2,169,669	1,863,000,000,000	0	5	14	Apr 19, 2024 - Apr 23, 2024	N/A (N/A)	0	0	Mar 20, 2019	0
8	Basic Materials	Agricultural Inputs	NPGF	PT Nusa Palapa Gemilang Tbk	2024-04-15	At close: 02:44PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 75.00	50	75	300	255,315	162,012,000,000	0	2,500	0	N/A	N/A (N/A)	0	0	N/A	0
9	Basic Materials	Agricultural Inputs	BISI	PT BISI International Tbk	2024-04-15	At close: 04:11PM WIB	1,980	1,975	1,940	1,945	1,945.00 - 1,985.00	1,945	1,985	1,350.00 - 2,200.00	1,350	2,200	34,200	450,484	5,835,000,000,000	1	10	199	Apr 26, 2024 - Apr 27, 2024	68.00 (3.50%)	68	4	Jun 05, 2023	0
10	Basic Materials	Agricultural Inputs	SAMF	PT Saraswanti Anugerah Makmur, Tbk	2024-04-15	At close: 04:00PM WIB	745	745	735	730	735.00 - 750.00	735	750	650.00 - 905.00	650	905	25,200	138,484	3,767,000,000,000	1	9	79	N/A	30.00 (4.08%)	30	4	Jun 09, 2023	0
11	Industrials	Airlines	GIAA	PT. Garuda Indonesia (Persero) Tbk	2024-04-15	At close: 04:00PM WIB	63	64	63	64	63.00 - 64.00	63	64	50.00 - 105.00	50	105	25,201,500	89,934,830	1,631,000,000,000	0	1	44	Apr 30, 2024 - May 06, 2024	N/A (N/A)	0	0	N/A	0
12	Industrials	Airlines	CMPP	PT AirAsia Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	62	64	68	62	64.00 - 68.00	64	68	61.00 - 185.00	61	185	488,200	589,826	726,587,000,000	0	0	-97	N/A	N/A (N/A)	0	0	Jul 21, 2004	0
13	Industrials	Airports & Air Services	CASS	PT Cardig Aero Services Tbk	2024-04-15	At close: 04:00PM WIB	1,205	1,180	1,160	1,195	1,115.00 - 1,230.00	1,115	1,230	398.00 - 1,230.00	398	1,230	1,052,300	1,041,111	2,494,000,000,000	0	12	102	N/A	N/A (N/A)	0	0	Jul 09, 2018	0
14	Industrials	Airports & Air Services	HELI	PT Jaya Trishindo Tbk	2024-04-15	At close: 04:02PM WIB	535	540	555	560	540.00 - 585.00	540	585	70.00 - 585.00	70	585	13,890,600	4,563,973	462,238,000,000	1	0	-118	N/A	N/A (N/A)	0	0	N/A	0
15	Basic Materials	Aluminum	INAI	PT Indal Aluminium Industry Tbk	2024-04-15	At close: 03:49PM WIB	199	196	176	195	185.00 - 196.00	185	196	171.00 - 262.00	171	262	122,500	49,766	123,552,000,000	0	0	-187	N/A	N/A (N/A)	0	0	Sep 03, 2020	0
16	Basic Materials	Aluminum	ALMI	PT Alumindo Light Metal Industry Tbk	2024-04-15	At close: 02:55PM WIB	67	73	73	0	73.00 - 73.00	73	73	60.00 - 300.00	60	300	48,800	191,088	278,568,000,000	0	0	-39	N/A	N/A (N/A)	0	0	Oct 03, 2014	0
17	Basic Materials	Aluminum	ALKA	PT Alakasa Industrindo Tbk	2024-04-15	At close: 03:40PM WIB	432	432	426	428	418.00 - 436.00	418	436	330.00 - 1,015.00	330	1,015	134,000	157,900	217,281,000,000	1	11	38	N/A	N/A (N/A)	0	0	N/A	0
18	Consumer Cyclical	Apparel Manufacturing	RICY	PT Ricky Putra Globalindo Tbk	2024-04-15	At close: 04:11PM WIB	92	92	85	86	85.00 - 93.00	85	93	73.00 - 149.00	73	149	3,322,700	9,248,175	54,546,000,000	0	0	-98	N/A	N/A (N/A)	0	0	Jun 28, 2019	0
19	Consumer Cyclical	Apparel Manufacturing	ACRO	Samcro Hyosung Adilestari Tbk.	2024-04-15	At close: 04:06PM WIB	91	90	93	94	90.00 - 96.00	90	96	74.00 - 191.00	74	191	8,011,400	66,894,149	322,630,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
20	Consumer Cyclical	Apparel Manufacturing	TRIS	PT Trisula International Tbk	2024-04-15	At close: 04:00PM WIB	180	180	177	178	175.00 - 182.00	175	182	155.00 - 334.00	155	334	641,000	641,743	554,785,000,000	0	48	4	N/A	9.26 (5.20%)	9	5	Nov 17, 2023	0
21	Consumer Cyclical	Apparel Manufacturing	POLU	PT Golden Flower Tbk	2024-04-15	At close: 04:00PM WIB	590	680	480	488	458.00 - 685.00	458	685	196.00 - 825.00	196	825	447,700	128,009	366,000,000,000	0	0	-35	N/A	N/A (N/A)	0	0	N/A	0
22	Consumer Cyclical	Apparel Manufacturing	ERTX	PT Eratex Djaja Tbk	2024-04-15	At close: 03:49PM WIB	256	250	248	256	248.00 - 256.00	248	256	122.00 - 446.00	122	446	16,400	1,090,771	329,354,000,000	0	256,000	0	N/A	11.66 (4.70%)	12	5	Jul 11, 2023	0
23	Consumer Cyclical	Apparel Manufacturing	PBRX	PT Pan Brothers Tbk	2024-04-15	At close: 04:13PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	148,824,600	3,156,618	472,604,000,000	0	0	-24	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	0	0	Jul 05, 2019	0
24	Consumer Cyclical	Apparel Retail	BABY	PT Multitrend Indo Tbk	2024-04-15	At close: 04:00PM WIB	134	119	133	134	119.00 - 136.00	119	136	119.00 - 332.00	119	332	362,500	12,471,560	357,591,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
25	Consumer Cyclical	Apparel Retail	ZATA	PT Bersama Zatta Jaya Tbk	2024-04-15	At close: 04:14PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 66.00	22	66	325,100	26,073	186,912,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
26	Consumer Cyclical	Apparel Retail	ZONE	PT Mega Perintis Tbk	2024-04-15	At close: 03:05PM WIB	1,105	1,100	1,100	1,110	1,100.00 - 1,110.00	1,100	1,110	1,015.00 - 1,300.00	1,015	1,300	207,000	138,660	965,890,000,000	-1	20	56	N/A	20.94 (1.89%)	21	2	Jun 22, 2023	0
27	Financial Services	Asset Management	SRTG	PT Saratoga Investama Sedaya Tbk	2024-04-15	At close: 04:13PM WIB	1,495	1,500	1,490	1,495	1,490.00 - 1,525.00	1,490	1,525	1,405.00 - 1,990.00	1,405	1,990	8,756,800	12,480,452	20,169,000,000,000	0	0	-750	Apr 29, 2024 - May 03, 2024	75.00 (5.03%)	75	5	May 25, 2023	3,193
28	Financial Services	Asset Management	PLAS	Polaris Investama Tbk	2024-04-15	At close: 10:30AM WIB	0	0	0	0	N/A - N/A	0	0	50.00 - 50.00	50	50	0	0	59,210,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
29	Financial Services	Asset Management	VICO	PT Victoria Investama Tbk	2024-04-15	At close: 04:00PM WIB	91	91	94	95	91.00 - 95.00	91	95	75.00 - 258.00	75	258	79,700	119,975	1,446,000,000,000	0	11	9	N/A	N/A (N/A)	0	0	N/A	0
30	Financial Services	Asset Management	SFAN	PT Surya Fajar Capital Tbk	2024-04-15	At close: 04:00PM WIB	1,760	1,760	1,765	1,765	1,760.00 - 1,765.00	1,760	1,765	1,680.00 - 2,290.00	1,680	2,290	108,000	154,084	2,400,000,000,000	0	0	-10	N/A	N/A (N/A)	0	0	N/A	0
31	Financial Services	Asset Management	PALM	PT Provident Investasi Bersama Tbk	2024-04-15	At close: 04:03PM WIB	422	428	418	420	408.00 - 428.00	408	428	336.00 - 690.00	336	690	922,900	1,142,984	6,593,000,000,000	0	0	-451	N/A	N/A (N/A)	0	0	Jan 21, 2022	0
32	Financial Services	Asset Management	AMOR	PT Ashmore Asset Management Indonesia Tbk	2024-04-15	At close: 03:09PM WIB	970	970	960	975	840.00 - 980.00	840	980	840.00 - 1,500.00	840	1,500	49,500	171,239	2,147,000,000,000	1	23	43	Feb 23, 2024 - Feb 27, 2024	43.50 (4.48%)	44	4	Feb 12, 2024	0
33	Financial Services	Asset Management	OCAP	ONIX CAPITAL Tbk	2024-04-15	At close: 02:28PM WIB	159	159	0	0	159.00 - 159.00	159	159	159.00 - 159.00	159	159	100	0	43,439,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
34	Financial Services	Asset Management	POOL	Pool Advista Indonesia Tbk	2024-04-15	At close: 03:00PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	15,400	0	117,069,000,000	0	0	0	Nov 28, 2022	N/A (N/A)	0	0	N/A	0
35	Financial Services	Asset Management	BPII	PT Batavia Prosperindo Internasional Tbk	2024-04-15	At close: 04:14PM WIB	10,650	10,550	10,000	10,700	10,550.00 - 10,600.00	10,550	10,600	10,200.00 - 10,850.00	10,200	10,850	20,200	11,192	5,239,000,000,000	0	127	84	N/A	109.00 (1.03%)	109	1	Sep 25, 2023	0
36	Financial Services	Asset Management	PADI	PT Minna Padi Investama Sekuritas Tbk	2024-04-15	At close: 04:00PM WIB	9	9	9	10	9.00 - 10.00	9	10	5.00 - 50.00	5	50	126,800	803,232	113,072,000,000	0	0	-2	May 02, 2024 - May 03, 2024	N/A (N/A)	0	0	Jun 15, 2015	0
37	Financial Services	Asset Management	STAR	PT Buana Artha Anugerah Tbk	2024-04-15	At close: 04:00PM WIB	54	54	52	53	53.00 - 54.00	53	54	50.00 - 167.00	50	167	12,700	129,658	254,400,000,000	0	75	1	N/A	N/A (N/A)	0	0	N/A	0
38	Consumer Cyclical	Auto & Truck Dealerships	PMJS	PT Putra Mandiri Jembar Tbk	2024-04-15	At close: 03:43PM WIB	132	132	131	133	130.00 - 135.00	130	135	130.00 - 184.00	130	184	73,400	186,109	1,802,000,000,000	0	8	16	N/A	7.30 (5.57%)	7	6	Jul 07, 2023	0
39	Consumer Cyclical	Auto & Truck Dealerships	MPMX	PT Mitra Pinasthika Mustika Tbk	2024-04-15	At close: 04:14PM WIB	1,030	1,030	1,045	1,050	1,030.00 - 1,055.00	1,030	1,055	970.00 - 1,360.00	970	1,360	16,851,800	15,885,481	4,563,000,000,000	1	9	120	Apr 22, 2024 - Apr 26, 2024	135.00 (12.92%)	135	13	Jun 06, 2023	1,450
40	Consumer Cyclical	Auto & Truck Dealerships	ASLC	PT Autopedia Sukses Lestari Tbk	2024-04-15	At close: 04:12PM WIB	107	107	104	106	104.00 - 109.00	104	109	76.00 - 131.00	76	131	6,695,800	20,280,516	1,326,000,000,000	1	58	2	N/A	N/A (N/A)	0	0	N/A	153
41	Consumer Cyclical	Auto & Truck Dealerships	CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-04-15	At close: 04:00PM WIB	98	98	97	98	96.00 - 98.00	96	98	72.00 - 122.00	72	122	922,300	10,685,264	1,470,000,000,000	0	8	12	N/A	N/A (N/A)	0	0	May 15, 2019	0
42	Consumer Cyclical	Auto & Truck Dealerships	IMAS	PT Indomobil Sukses Internasional Tbk	2024-04-15	At close: 04:08PM WIB	1,405	1,405	1,430	1,435	1,405.00 - 1,435.00	1,405	1,435	1,200.00 - 3,370.00	1,200	3,370	1,028,000	2,639,316	5,712,000,000,000	0	30	47	Apr 26, 2024 - Apr 30, 2024	10.00 (0.70%)	10	1	Jul 10, 2023	0
43	Consumer Cyclical	Auto & Truck Dealerships	BOGA	PT Bintang Oto Global Tbk	2024-04-15	At close: 04:12PM WIB	870	850	875	890	825.00 - 875.00	825	875	630.00 - 1,265.00	630	1,265	143,900	96,000,356	3,328,000,000,000	0	357	2	Apr 28, 2024 - May 02, 2024	N/A (N/A)	0	0	N/A	0
44	Consumer Cyclical	Auto Parts	AEGS	PT. Anugerah Spareparts Sejahtera Tbk	2024-04-15	At close: 04:07PM WIB	80	81	0	72	72.00 - 84.00	72	84	43.00 - 133.00	43	133	18,452,400	30,256,773	72,432,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
45	Consumer Cyclical	Auto Parts	ASII	PT Astra International Tbk	2024-04-15	At close: 04:14PM WIB	5,175	5,150	5,250	5,275	5,150.00 - 5,325.00	5,150	5,325	4,900.00 - 7,000.00	4,900	7,000	59,190,300	79,135,392	213,551,000,000,000	1	6	836	Apr 17, 2024 - Apr 22, 2024	650.00 (12.32%)	650	12	Oct 12, 2023	6,221
46	Consumer Cyclical	Auto Parts	INDS	PT Indospring Tbk	2024-04-15	At close: 03:49PM WIB	2,200	2,200	2,200	2,220	2,200.00 - 2,220.00	2,200	2,220	2,000.00 - 3,750.00	2,000	3,750	9,800	21,332	1,444,000,000,000	0	5	415	N/A	100.00 (4.55%)	100	5	Jul 05, 2023	0
47	Consumer Cyclical	Auto Parts	DRMA	PT Dharma Polimetal Tbk	2024-04-15	At close: 04:12PM WIB	1,050	1,045	1,040	1,045	1,030.00 - 1,065.00	1,030	1,065	825.00 - 1,815.00	825	1,815	3,356,700	5,934,656	4,894,000,000,000	0	8	130	N/A	20.94 (2.01%)	21	2	Apr 18, 2023	0
48	Consumer Cyclical	Auto Parts	GJTL	PT. Gajah Tunggal Tbk	2024-04-15	At close: 04:14PM WIB	1,300	1,295	1,300	1,305	1,295.00 - 1,320.00	1,295	1,320	600.00 - 1,490.00	600	1,490	15,408,000	27,984,237	4,530,000,000,000	1	4	339	Apr 26, 2024 - Apr 30, 2024	N/A (N/A)	0	0	Aug 30, 2021	0
49	Consumer Cyclical	Auto Parts	PRAS	PT. Prima Alloy Steel Universal Tbk	2024-04-15	At close: 09:58AM WIB	97	0	0	0	97.00 - 97.00	97	97	90.00 - 226.00	90	226	0	20,559	68,001,000,000	0	2	48	N/A	N/A (N/A)	0	0	Jun 30, 2004	0
50	Consumer Cyclical	Auto Parts	TYRE	PT King Tire Indonesia Tbk	2024-04-15	At close: 04:14PM WIB	120	120	118	119	118.00 - 123.00	118	123	90.00 - 236.00	90	236	872,400	1,015,892	413,887,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
51	Consumer Cyclical	Auto Parts	GDYR	PT Goodyear Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	1,275	1,260	1,250	1,240	1,240.00 - 1,260.00	1,240	1,260	1,200.00 - 1,560.00	1,200	1,560	9,500	10,705	508,400,000,000	0	206,667	0	N/A	N/A (N/A)	0	0	May 26, 2017	0
52	Consumer Cyclical	Auto Parts	SMSM	PT Selamat Sempurna Tbk	2024-04-15	At close: 04:02PM WIB	1,965	1,965	1,945	1,950	1,945.00 - 1,970.00	1,945	1,970	1,505.00 - 2,520.00	1,505	2,520	1,816,200	2,486,456	11,201,000,000,000	0	12	164	Apr 26, 2024 - Apr 30, 2024	130.00 (6.68%)	130	7	Nov 06, 2023	2,500
53	Consumer Cyclical	Auto Parts	NIPS	Nipress Tbk	2024-04-15	At close: 03:04PM WIB	0	0	0	0	N/A - N/A	0	0	282.00 - 282.00	282	282	0	0	0	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
54	Consumer Cyclical	Auto Parts	KMTR	PT Kirana Megatara Tbk	2024-04-15	At close: 03:39PM WIB	240	240	238	240	238.00 - 240.00	238	240	204.00 - 308.00	204	308	4,300	14,333	1,955,000,000,000	0	0	-9	N/A	N/A (N/A)	0	0	Jul 05, 2022	0
55	Consumer Cyclical	Auto Parts	AUTO	PT Astra Otoparts Tbk	2024-04-15	At close: 04:14PM WIB	2,190	2,190	2,200	2,210	2,180.00 - 2,230.00	2,180	2,230	1,705.00 - 3,620.00	1,705	3,620	7,628,700	4,741,539	10,652,000,000,000	1	6	382	Feb 20, 2024 - Feb 21, 2024	128.00 (5.79%)	128	6	Oct 13, 2023	3,282
56	Consumer Cyclical	Auto Parts	LPIN	PT Multi Prima Sejahtera Tbk	2024-04-15	At close: 03:14PM WIB	324	326	322	324	290.00 - 326.00	290	326	280.00 - 442.00	280	442	28,100	66,484	132,600,000,000	0	5	61	N/A	15.00 (4.81%)	15	5	Jun 08, 2023	0
57	Consumer Cyclical	Auto Parts	MASA	PT Multistrada Arah Sarana Tbk	2024-04-15	At close: 04:00PM WIB	5,300	5,500	5,200	5,425	5,375.00 - 5,500.00	5,375	5,500	2,250.00 - 6,000.00	2,250	6,000	17,900	15,894	49,818,000,000,000	0	41	131	Apr 30, 2024 - May 06, 2024	31.00 (0.57%)	31	1	Jun 22, 2023	0
58	Financial Services	Banks—Regional	BNBA	PT Bank Bumi Arta Tbk	2024-04-15	At close: 04:00PM WIB	650	650	675	640	635.00 - 650.00	635	650	486.00 - 1,425.00	486	1,425	182,900	349,413	2,185,000,000,000	0	49	13	N/A	N/A (N/A)	0	0	Jun 07, 2022	0
59	Financial Services	Banks—Regional	SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-04-15	At close: 04:00PM WIB	555	545	560	560	545.00 - 560.00	545	560	517.71 - 700.00	518	700	11,800	141,204	5,005,000,000,000	0	7	78	N/A	47.94 (8.56%)	48	9	Mar 20, 2024	0
60	Financial Services	Banks—Regional	BJBR	PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk	2024-04-15	At close: 04:14PM WIB	1,220	1,220	1,210	1,215	1,210.00 - 1,225.00	1,210	1,225	1,105.00 - 1,285.00	1,105	1,285	2,402,100	2,316,620	12,784,000,000,000	1	7	169	May 24, 2024 - May 25, 2024	104.55 (8.60%)	105	9	Apr 19, 2024	0
61	Financial Services	Banks—Regional	BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-04-15	At close: 04:14PM WIB	1,515	1,515	1,500	1,505	1,495.00 - 1,525.00	1,495	1,525	1,180.00 - 1,610.00	1,180	1,610	26,906,100	53,110,616	21,052,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	49.89 (3.33%)	50	3	Mar 19, 2024	1,854
62	Financial Services	Banks—Regional	BRIS	PT Bank Syariah Indonesia Tbk	2024-04-15	At close: 04:12PM WIB	2,730	2,730	2,700	2,710	2,690.00 - 2,750.00	2,690	2,750	1,450.00 - 2,960.00	1,450	2,960	13,370,900	46,197,367	124,549,000,000,000	1	22	124	Apr 26, 2024 - Apr 27, 2024	9.24 (0.34%)	9	0	May 31, 2023	2,561
63	Financial Services	Banks—Regional	BTPS	PT Bank BTPN Syariah Tbk	2024-04-15	At close: 04:14PM WIB	1,250	1,245	1,235	1,240	1,230.00 - 1,250.00	1,230	1,250	1,210.00 - 2,350.00	1,210	2,350	11,272,200	15,468,169	9,513,000,000,000	1	9	140	Apr 23, 2024 - Apr 24, 2024	70.15 (5.68%)	70	6	Apr 01, 2024	1,865
64	Financial Services	Banks—Regional	BGTG	PT Bank Ganesha Tbk	2024-04-15	At close: 04:01PM WIB	67	68	68	69	67.00 - 69.00	67	69	60.00 - 106.00	60	106	6,826,600	6,247,594	1,630,000,000,000	1	14	5	N/A	N/A (N/A)	0	0	N/A	0
65	Financial Services	Banks—Regional	BSWD	PT Bank of India Indonesia Tbk	2024-04-15	At close: 02:55PM WIB	3,100	0	0	3,100	3,100.00 - 3,100.00	3,100	3,100	1,187.50 - 3,100.00	1,188	3,100	0	841	11,435,000,000,000	0	164	19	N/A	N/A (N/A)	0	0	Jul 09, 2012	0
66	Financial Services	Banks—Regional	MEGA	PT Bank Mega Tbk	2024-04-15	At close: 04:00PM WIB	5,050	5,050	5,075	5,150	5,025.00 - 5,250.00	5,025	5,250	4,300.00 - 5,500.00	4,300	5,500	6,800	65,701	60,466,000,000,000	0	17	299	May 02, 2024 - May 03, 2024	209.30 (4.06%)	209	4	Mar 14, 2024	0
67	Financial Services	Banks—Regional	BNII	PT Bank Maybank Indonesia Tbk	2024-04-15	At close: 04:04PM WIB	262	262	260	262	260.00 - 264.00	260	264	224.00 - 312.00	224	312	1,917,100	2,028,537	19,968,000,000,000	1	11	23	Apr 29, 2024 - Apr 30, 2024	10.29 (3.93%)	10	4	Apr 18, 2024	0
68	Financial Services	Banks—Regional	BABP	PT Bank MNC Internasional Tbk	2024-04-15	At close: 03:48PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 102.00	50	102	546,400	19,154,809	2,201,000,000,000	0	19	3	Jun 12, 2024 - Jun 13, 2024	N/A (N/A)	0	0	Jul 15, 2011	0
69	Financial Services	Banks—Regional	BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-04-15	At close: 04:14PM WIB	5,350	5,325	5,300	5,325	5,300.00 - 5,375.00	5,300	5,375	4,312.50 - 6,250.00	4,313	6,250	36,818,200	56,586,607	197,246,000,000,000	1	9	561	Apr 15, 2024 - Apr 19, 2024	280.50 (5.29%)	281	5	Mar 15, 2024	6,441
70	Financial Services	Banks—Regional	AGRS	PT Bank IBK Indonesia Tbk	2024-04-15	At close: 04:06PM WIB	61	62	63	64	62.00 - 63.00	62	63	51.00 - 102.00	51	102	1,081,200	5,886,115	2,379,000,000,000	1	11	6	N/A	N/A (N/A)	0	0	N/A	0
71	Financial Services	Banks—Regional	ARTO	PT Bank Jago Tbk	2024-04-15	At close: 04:14PM WIB	2,580	2,570	2,530	2,540	2,520.00 - 2,590.00	2,520	2,590	1,530.00 - 3,860.00	1,530	3,860	11,924,000	14,551,747	35,056,000,000,000	2	476	5	Apr 23, 2024 - Apr 24, 2024	N/A (N/A)	0	0	N/A	3,041
72	Financial Services	Banks—Regional	BMRI	PT Bank Mandiri (Persero) Tbk	2024-04-15	At close: 04:12PM WIB	6,875	6,825	6,825	6,850	6,825.00 - 6,900.00	6,825	6,900	4,950.00 - 7,500.00	4,950	7,500	46,111,500	103,676,818	637,000,000,000,000	1	12	590	Apr 16, 2024 - Apr 22, 2024	353.96 (5.19%)	354	5	Mar 20, 2024	7,581
73	Financial Services	Banks—Regional	PNBN	P.T. Bank Pan Indonesia Tbk	2024-04-15	At close: 04:09PM WIB	1,175	1,175	1,150	1,160	1,150.00 - 1,175.00	1,150	1,175	1,030.00 - 1,425.00	1,030	1,425	3,331,700	4,415,200	27,694,000,000,000	0	11	105	Apr 18, 2024 - Apr 19, 2024	N/A (N/A)	0	0	Jul 01, 2022	1,325
74	Financial Services	Banks—Regional	BBCA	PT Bank Central Asia Tbk	2024-04-15	At close: 04:14PM WIB	9,850	9,950	9,825	9,850	9,825.00 - 9,950.00	9,825	9,950	8,600.00 - 10,400.00	8,600	10,400	70,428,600	81,937,471	1,211,177,000,000,000	0	25	395	Apr 25, 2024 - Apr 29, 2024	270.00 (2.75%)	270	3	Mar 25, 2024	10,705
75	Financial Services	Banks—Regional	BKSW	PT Bank QNB Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	67	67	66	67	67.00 - 67.00	67	67	51.00 - 118.00	51	118	92,900	1,459,047	2,356,000,000,000	0	27	3	N/A	N/A (N/A)	0	0	N/A	0
76	Financial Services	Banks—Regional	MASB	PT Bank Multiarta Sentosa Tbk	2024-04-15	At close: 04:00PM WIB	3,500	3,400	3,500	3,530	3,400.00 - 3,500.00	3,400	3,500	3,010.00 - 3,680.00	3,010	3,680	4,800	4,887	4,907,000,000,000	0	20	172	N/A	N/A (N/A)	0	0	N/A	0
77	Financial Services	Banks—Regional	BSIM	PT Bank Sinarmas Tbk	2024-04-15	At close: 04:00PM WIB	950	930	940	960	930.00 - 950.00	930	950	755.00 - 1,050.00	755	1,050	7,500	57,711	18,730,000,000,000	0	250	4	Apr 26, 2024 - Apr 27, 2024	N/A (N/A)	0	0	N/A	0
78	Financial Services	Banks—Regional	MCOR	PT Bank China Construction Bank Indonesia Tbk	2024-04-15	At close: 04:09PM WIB	72	72	71	72	71.00 - 72.00	71	72	67.00 - 89.00	67	89	3,997,800	3,161,596	2,730,000,000,000	1	11	6	Apr 23, 2024 - Apr 24, 2024	N/A (N/A)	0	0	N/A	0
79	Financial Services	Banks—Regional	BDMN	PT Bank Danamon Indonesia Tbk	2024-04-15	At close: 04:11PM WIB	2,820	2,810	2,790	2,800	2,790.00 - 2,830.00	2,790	2,830	2,600.00 - 3,320.00	2,600	3,320	1,884,100	2,669,907	27,268,000,000,000	1	8	359	Apr 26, 2024 - Apr 30, 2024	125.48 (4.50%)	125	5	Apr 03, 2024	2,990
80	Financial Services	Banks—Regional	NOBU	PT Bank Nationalnobu Tbk	2024-04-15	At close: 04:03PM WIB	745	745	755	760	715.00 - 770.00	715	770	406.00 - 935.00	406	935	1,584,200	1,902,022	5,684,000,000,000	0	33	23	N/A	N/A (N/A)	0	0	N/A	0
81	Financial Services	Banks—Regional	BTPN	PT Bank BTPN Tbk	2024-04-15	At close: 04:00PM WIB	2,480	2,480	2,530	2,520	2,480.00 - 2,530.00	2,480	2,530	2,380.00 - 2,810.00	2,380	2,810	20,600	55,486	26,551,000,000,000	1	9	291	Apr 17, 2024 - Apr 18, 2024	44.30 (1.76%)	44	2	Apr 02, 2024	2,600
82	Financial Services	Banks—Regional	BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-04-15	At close: 04:04PM WIB	600	600	595	600	595.00 - 600.00	595	600	595.00 - 730.00	595	730	5,668,500	12,462,462	8,934,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (9.14%)	54	9	Feb 21, 2024	0
83	Financial Services	Banks—Regional	BVIC	PT Bank Victoria International Tbk	2024-04-15	At close: 04:02PM WIB	83	82	81	82	80.00 - 85.00	80	85	80.00 - 135.00	80	135	8,026,200	3,520,977	1,287,000,000,000	0	13	6	N/A	N/A (N/A)	0	0	Jul 04, 2014	0
84	Financial Services	Banks—Regional	MAYA	PT Bank Mayapada Internasional Tbk	2024-04-15	At close: 04:14PM WIB	336	336	326	328	322.00 - 342.00	322	342	149.00 - 408.00	149	408	31,270,000	87,064,420	3,956,000,000,000	0	313	1	Apr 26, 2024 - Apr 30, 2024	N/A (N/A)	0	0	Nov 19, 2018	0
85	Financial Services	Banks—Regional	INPC	PT Bank Artha Graha Internasional Tbk	2024-04-15	At close: 04:13PM WIB	67	67	66	67	65.00 - 67.00	65	67	61.00 - 87.00	61	87	801,700	2,271,907	1,335,000,000,000	1	9	7	N/A	N/A (N/A)	0	0	N/A	0
86	Financial Services	Banks—Regional	BBKP	PT Bank KB Bukopin Tbk	2024-04-15	At close: 04:12PM WIB	75	75	74	75	74.00 - 76.00	74	76	72.00 - 116.52	72	117	22,987,600	36,587,796	13,904,000,000,000	2	0	-52	Apr 11, 2024 - Apr 15, 2024	N/A (N/A)	0	0	May 18, 2017	0
87	Financial Services	Banks—Regional	BINA	PT Bank Ina Perdana Tbk	2024-04-15	At close: 04:00PM WIB	4,090	4,120	4,090	4,200	4,100.00 - 4,200.00	4,100	4,200	3,610.00 - 4,400.00	3,610	4,400	220,200	113,732	25,766,000,000,000	0	123	34	N/A	N/A (N/A)	0	0	N/A	0
88	Financial Services	Banks—Regional	BMAS	PT Bank Maspion Indonesia Tbk	2024-04-15	At close: 03:48PM WIB	505	488	510	525	488.00 - 525.00	488	525	484.00 - 1,150.00	484	1,150	3,100	11,143	9,504,000,000,000	1	78	7	N/A	N/A (N/A)	0	0	Sep 09, 2021	0
89	Financial Services	Banks—Regional	BBYB	PT Bank Neo Commerce Tbk	2024-04-15	At close: 04:14PM WIB	270	270	268	270	266.00 - 274.00	266	274	208.00 - 625.00	208	625	15,626,400	79,062,658	3,226,000,000,000	1	0	-48	N/A	N/A (N/A)	0	0	Apr 12, 2021	532
90	Financial Services	Banks—Regional	BNGA	PT Bank CIMB Niaga Tbk	2024-04-15	At close: 04:12PM WIB	2,110	2,120	2,100	2,110	2,090.00 - 2,130.00	2,090	2,130	1,195.00 - 2,220.00	1,195	2,220	8,314,900	14,629,849	52,371,000,000,000	1	8	259	Apr 24, 2024 - Apr 29, 2024	122.67 (5.84%)	123	6	Apr 22, 2024	2,407
91	Financial Services	Banks—Regional	BBMD	PT Bank Mestika Dharma Tbk	2024-04-15	At close: 10:56AM WIB	1,900	0	1,900	2,000	1,900.00 - 1,900.00	1,900	1,900	1,680.00 - 2,050.00	1,680	2,050	0	270	7,651,000,000,000	0	18	104	N/A	34.27 (1.80%)	34	2	Jun 16, 2023	0
92	Financial Services	Banks—Regional	BACA	PT Bank Capital Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	130	131	131	128	130.00 - 131.00	130	131	128.00 - 154.00	128	154	1,578,900	3,677,677	2,594,000,000,000	0	25	5	N/A	N/A (N/A)	0	0	N/A	0
93	Financial Services	Banks—Regional	AGRO	PT Bank Raya Indonesia Tbk	2024-04-15	At close: 04:14PM WIB	270	270	266	268	266.00 - 274.00	266	274	216.00 - 440.00	216	440	12,775,000	28,987,005	6,630,000,000,000	2	271	1	Apr 17, 2024 - Apr 22, 2024	N/A (N/A)	0	0	Apr 09, 2019	325
94	Financial Services	Banks—Regional	AMAR	PT Bank Amar Indonesia Tbk	2024-04-15	At close: 04:04PM WIB	252	252	250	252	250.00 - 252.00	250	252	197.00 - 350.00	197	350	475,800	1,911,849	4,631,000,000,000	1	23	11	N/A	N/A (N/A)	0	0	Sep 04, 2020	0
95	Financial Services	Banks—Regional	BNLI	PT Bank Permata Tbk	2024-04-15	At close: 04:04PM WIB	960	960	960	965	955.00 - 965.00	955	965	895.00 - 1,005.00	895	1,005	212,900	86,777	34,915,000,000,000	1	14	71	Apr 30, 2024 - May 06, 2024	25.00 (2.59%)	25	3	Apr 22, 2024	0
96	Financial Services	Banks—Regional	BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-04-15	At close: 04:14PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	47,733,700	3,168,979	141,041,000,000	0	43	1	N/A	N/A (N/A)	0	0	Dec 08, 2004	0
97	Financial Services	Banks—Regional	BCIC	PT Bank JTrust Indonesia Tbk	2024-04-15	At close: 03:44PM WIB	105	106	103	104	102.00 - 106.00	102	106	93.00 - 173.00	93	173	76,400	486,343	1,865,000,000,000	0	0	-42	N/A	N/A (N/A)	0	0	N/A	0
98	Financial Services	Banks—Regional	DNAR	PT Bank Oke Indonesia Tbk	2024-04-15	At close: 03:48PM WIB	114	114	113	116	113.00 - 117.00	113	117	107.00 - 168.00	107	168	324,300	596,703	1,909,000,000,000	0	81	1	N/A	N/A (N/A)	0	0	N/A	0
99	Financial Services	Banks—Regional	BBRI	PT Bank Rakyat Indonesia (Persero) Tbk	2024-04-15	At close: 04:14PM WIB	5,700	5,625	5,625	5,650	5,625.00 - 5,700.00	5,625	5,700	4,830.00 - 6,450.00	4,830	6,450	178,817,800	150,491,162	851,969,000,000,000	1	14	398	Apr 26, 2024 - Apr 30, 2024	319.00 (5.65%)	319	6	Mar 14, 2024	6,753
100	Financial Services	Banks—Regional	BBHI	PT Allo Bank Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	1,100	1,100	1,090	1,100	1,060.00 - 1,120.00	1,060	1,120	995.00 - 2,230.00	995	2,230	608,500	480,347	23,903,000,000,000	2	54	20	N/A	N/A (N/A)	0	0	N/A	0
101	Financial Services	Banks—Regional	PNBS	PT Bank Panin Dubai Syariah Tbk	2024-04-15	At close: 04:12PM WIB	50	50	50	51	50.00 - 51.00	50	51	50.00 - 67.00	50	67	10,975,400	13,588,435	1,941,000,000,000	0	8	6	N/A	N/A (N/A)	0	0	N/A	0
102	Financial Services	Banks—Regional	BANK	PT Bank Aladin Syariah Tbk	2024-04-15	At close: 04:01PM WIB	980	980	980	1,000	970.00 - 1,000.00	970	1,000	930.00 - 1,495.00	930	1,495	1,165,900	3,648,550	14,622,000,000,000	0	0	-16	Apr 09, 2024 - Apr 10, 2024	N/A (N/A)	0	0	N/A	1,540
103	Financial Services	Banks—Regional	NISP	PT Bank OCBC NISP Tbk	2024-04-15	At close: 04:12PM WIB	1,360	1,355	1,350	1,355	1,350.00 - 1,375.00	1,350	1,375	790.00 - 1,445.00	790	1,445	5,299,500	11,377,316	30,976,000,000,000	0	8	178	May 02, 2024 - May 03, 2024	72.00 (5.33%)	72	5	Mar 27, 2024	0
104	Financial Services	Banks—Regional	BBSI	PT Krom Bank Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	4,540	4,560	4,880	4,700	4,500.00 - 4,700.00	4,500	4,700	2,830.00 - 4,730.00	2,830	4,730	31,100	24,603	17,271,000,000,000	0	130	36	N/A	N/A (N/A)	0	0	N/A	0
105	Consumer Defensive	Beverages—Brewers	DLTA	PT Delta Djakarta Tbk	2024-04-15	At close: 04:01PM WIB	3,300	3,330	3,320	3,330	3,300.00 - 3,330.00	3,300	3,330	3,270.00 - 4,070.00	3,270	4,070	22,500	54,922	2,658,000,000,000	0	13	257	N/A	325.00 (9.79%)	325	10	May 29, 2023	0
106	Consumer Defensive	Beverages—Brewers	STRK	PT Lovina Beach Brewery Tbk	2024-04-15	At close: 03:11PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 462.00	50	462	39,300	66,898,262	536,085,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
107	Consumer Defensive	Beverages—Brewers	MLBI	PT Multi Bintang Indonesia Tbk	2024-04-15	At close: 03:45PM WIB	7,050	7,075	7,075	7,100	7,050.00 - 7,100.00	7,050	7,100	6,950.00 - 9,100.00	6,950	9,100	29,800	62,705	14,960,000,000,000	0	14	506	Apr 30, 2024 - May 06, 2024	355.00 (5.00%)	355	5	Nov 15, 2023	10,600
108	Consumer Defensive	Beverages—Non-Alcoholic	ALTO	PT Tri Banyan Tirta Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	15,400	9,330	48,221,000,000	0	0	-4	N/A	N/A (N/A)	0	0	N/A	0
109	Consumer Defensive	Beverages—Non-Alcoholic	CLEO	PT Sariguna Primatirta Tbk	2024-04-15	At close: 04:13PM WIB	785	785	870	875	785.00 - 885.00	785	885	468.00 - 885.00	468	885	10,435,900	2,457,352	10,405,000,000,000	0	35	25	Apr 15, 2024 - Apr 16, 2024	1.65 (0.19%)	2	0	Jun 13, 2023	0
110	Consumer Defensive	Beverages—Non-Alcoholic	ADES	PT Akasha Wira International Tbk	2024-04-15	At close: 04:06PM WIB	9,650	9,625	9,550	9,600	9,600.00 - 9,625.00	9,600	9,625	7,325.00 - 14,125.00	7,325	14,125	10,000	105,432	5,663,000,000,000	1	14	671	N/A	N/A (N/A)	0	0	Jun 30, 2003	0
111	Consumer Defensive	Beverages—Non-Alcoholic	GRPM	PT Graha Prima Mentari Tbk	2024-04-15	At close: 04:00PM WIB	43	46	43	44	42.00 - 46.00	42	46	35.00 - 108.00	35	108	253,900	668,060	67,980,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
112	Consumer Defensive	Beverages—Wineries & Distilleries	BEER	PT Jobubu Jarum Minahasa TBK	2024-04-15	At close: 04:00PM WIB	264	260	252	256	250.00 - 264.00	250	264	220.00 - 364.00	220	364	34,700	135,298	1,024,000,000,000	0	0	0	N/A	2.46 (0.96%)	2	1	Jul 11, 2023	0
113	Consumer Defensive	Beverages—Wineries & Distilleries	WINE	PT HATTEN BALI Tbk	2024-04-15	At close: 04:02PM WIB	364	364	362	364	364.00 - 364.00	364	364	350.00 - 770.00	350	770	35,000	1,243,196	986,440,000,000	0	23	16	N/A	1.95 (0.54%)	2	1	Jul 03, 2023	0
114	Communication Services	Broadcasting	MDIA	PT Intermedia Capital Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 55.00	22	55	38,000	29,249	862,741,000,000	0	0	-3	Apr 24, 2024 - Apr 28, 2024	N/A (N/A)	0	0	Jul 04, 2018	0
115	Communication Services	Broadcasting	SCMA	PT Surya Citra Media Tbk	2024-04-15	At close: 04:14PM WIB	137	138	136	137	135.00 - 138.00	135	138	130.00 - 177.00	130	177	18,237,700	54,593,590	8,682,000,000,000	1	26	5	Apr 30, 2024 - May 06, 2024	6.50 (4.74%)	7	5	Jun 23, 2023	192
116	Communication Services	Broadcasting	VIVA	PT Visi Media Asia Tbk	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	175,900	31,418	362,215,000,000	0	0	-91	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	0	0	N/A	0
117	Communication Services	Broadcasting	EMTK	PT Elang Mahkota Teknologi Tbk	2024-04-15	At close: 04:13PM WIB	428	424	428	430	422.00 - 430.00	422	430	414.00 - 805.00	414	805	6,043,700	30,180,767	26,261,000,000,000	1	0	-2	Apr 18, 2024 - Apr 19, 2024	10.00 (2.33%)	10	2	Jun 23, 2023	0
118	Communication Services	Broadcasting	MARI	PT Mahaka Radio Integra Tbk	2024-04-15	At close: 03:14PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 143.00	50	143	188,100	18,123,705	262,632,000,000	0	0	-5	N/A	N/A (N/A)	0	0	Jun 28, 2019	0
119	Communication Services	Broadcasting	NETV	PT Net Visi Media Tbk	2024-04-15	At close: 02:55PM WIB	35	34	34	35	34.00 - 34.00	34	34	31.00 - 204.00	31	204	950,500	2,910,883	797,409,000,000	1	0	-11	N/A	N/A (N/A)	0	0	N/A	0
120	Basic Materials	Building Materials	WTON	PT Wijaya Karya Beton Tbk	2024-04-15	At close: 04:08PM WIB	98	98	97	98	97.00 - 99.00	97	99	96.00 - 178.00	96	178	2,146,800	8,980,590	845,401,000,000	1	25	4	May 03, 2024 - May 07, 2024	3.75 (3.87%)	4	4	May 19, 2023	0
121	Basic Materials	Building Materials	INTP	PT Indocement Tunggal Prakarsa Tbk	2024-04-15	At close: 04:13PM WIB	8,725	8,675	8,600	8,625	8,600.00 - 8,675.00	8,600	8,675	8,500.00 - 11,500.00	8,500	11,500	1,366,100	1,989,766	29,593,000,000,000	1	15	568	Apr 26, 2024 - Apr 30, 2024	160.00 (1.86%)	160	2	May 29, 2023	11,342
122	Basic Materials	Building Materials	BEBS	PT Berkah Beton Sadaya Tbk	2024-04-15	At close: 09:45AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 595.00	50	595	1,300	10,633	2,250,000,000,000	0	4	12	N/A	N/A (N/A)	0	0	May 24, 2022	0
123	Basic Materials	Building Materials	CMNT	PT Cemindo Gemilang Tbk	2024-04-15	At close: 04:14PM WIB	1,100	1,095	1,060	1,070	1,060.00 - 1,100.00	1,060	1,100	760.00 - 1,200.00	760	1,200	27,469,700	42,240,171	18,153,000,000,000	0	103	10	N/A	N/A (N/A)	0	0	N/A	0
124	Basic Materials	Building Materials	SMGR	PT Semen Indonesia (Persero) Tbk	2024-04-15	At close: 04:14PM WIB	5,700	5,700	5,650	5,675	5,650.00 - 5,700.00	5,650	5,700	5,625.00 - 7,250.00	5,625	7,250	5,768,800	8,583,786	38,146,000,000,000	1	18	321	Apr 30, 2024 - May 06, 2024	245.19 (4.34%)	245	4	May 04, 2023	7,230
125	Basic Materials	Building Materials	JKSW	Jakarta Kyoei Steel Works Tbk	2024-04-15	At close: 03:43PM WIB	0	0	0	0	N/A - N/A	0	0	60.00 - 60.00	60	60	0	0	9,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
126	Basic Materials	Building Materials	SMBR	PT Semen Baturaja (Persero) Tbk	2024-04-15	At close: 04:00PM WIB	246	246	246	248	244.00 - 250.00	244	250	224.00 - 394.00	224	394	380,500	4,819,615	2,443,000,000,000	2	21	12	Apr 26, 2024 - Apr 27, 2024	1.91 (0.78%)	2	1	May 17, 2023	0
127	Basic Materials	Building Materials	CTTH	PT Citatah Tbk	2024-04-15	At close: 04:00PM WIB	16	15	16	16	15.00 - 16.00	15	16	12.00 - 52.00	12	52	1,064,700	167,043	19,693,000,000	0	0	-22	N/A	N/A (N/A)	0	0	Jul 08, 1997	0
128	Basic Materials	Building Materials	WSBP	PT Waskita Beton Precast Tbk	2024-04-15	At close: 04:01PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 53.00	22	53	2,816,000	702,513	1,160,000,000,000	1	138	0	May 02, 2024 - May 06, 2024	N/A (N/A)	0	0	May 20, 2020	0
129	Basic Materials	Building Materials	HKMU	PT HK Metals Utama Tbk	2024-04-15	At close: 01:41PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	0	161,088,000,000	1	0	-75	N/A	N/A (N/A)	0	0	N/A	0
130	Basic Materials	Building Materials	SMCB	PT Solusi Bangun Indonesia Tbk	2024-04-15	At close: 02:55PM WIB	1,295	1,295	1,295	1,305	1,295.00 - 1,295.00	1,295	1,295	1,155.00 - 2,000.00	1,155	2,000	10,400	1,433,418	11,680,000,000,000	1	13	99	Apr 29, 2024 - May 03, 2024	27.92 (2.16%)	28	2	May 24, 2023	0
131	Industrials	Building Products & Equipment	IMPC	PT Impack Pratama Industri Tbk	2024-04-15	At close: 04:11PM WIB	380	380	374	376	366.00 - 380.00	366	380	304.00 - 430.00	304	430	9,006,000	11,439,905	20,405,000,000,000	0	25	15	N/A	33.00 (8.78%)	33	9	Jun 19, 2023	0
132	Industrials	Building Products & Equipment	MLIA	PT Mulia Industrindo Tbk	2024-04-15	At close: 04:00PM WIB	404	404	402	404	402.00 - 404.00	402	404	398.00 - 525.00	398	525	5,303,700	4,931,520	2,659,000,000,000	0	5	85	N/A	52.00 (12.94%)	52	13	Jun 08, 2023	0
133	Industrials	Building Products & Equipment	CAKK	PT Cahayaputra Asa Keramik Tbk	2024-04-15	At close: 04:07PM WIB	122	124	125	127	117.00 - 139.00	117	139	107.00 - 234.00	107	234	3,297,600	1,320,375	150,412,000,000	0	10	12	N/A	N/A (N/A)	0	0	N/A	0
134	Industrials	Building Products & Equipment	AMFG	PT Asahimas Flat Glass Tbk	2024-04-15	At close: 03:47PM WIB	5,800	5,800	5,825	5,850	5,800.00 - 5,800.00	5,800	5,800	4,700.00 - 6,650.00	4,700	6,650	19,700	36,779	2,517,000,000,000	0	4	1,344	N/A	80.00 (1.38%)	80	1	Jul 06, 2023	0
135	Industrials	Building Products & Equipment	KIAS	PT Keramika Indonesia Assosiasi Tbk	2024-04-15	At close: 04:07PM WIB	12	13	13	12	13.00 - 13.00	13	13	11.00 - 50.00	11	50	300,400	481,970	194,078,000,000	0	0	-2	N/A	N/A (N/A)	0	0	Jul 06, 2015	0
136	Industrials	Building Products & Equipment	KUAS	PT Ace Oldfields Tbk	2024-04-15	At close: 04:03PM WIB	51	51	50	51	50.00 - 51.00	50	51	50.00 - 63.00	50	63	522,000	1,770,362	65,933,000,000	0	9	5	N/A	1.60 (3.14%)	2	3	May 25, 2023	0
137	Industrials	Building Products & Equipment	KOIN	PT Kokoh Inti Arebama Tbk	2024-04-15	At close: 02:55PM WIB	70	0	70	76	70.00 - 70.00	70	70	65.00 - 122.00	65	122	0	56,601	68,659,000,000	0	0	-106	N/A	N/A (N/A)	0	0	Aug 12, 2008	0
138	Industrials	Building Products & Equipment	IKAI	PT Intikeramik Alamasri Industri Tbk	2024-04-15	At close: 04:00PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 52.00	22	52	38,500	8,277	292,728,000,000	0	147	0	N/A	N/A (N/A)	0	0	N/A	0
139	Industrials	Building Products & Equipment	ARNA	PT Arwana Citramulia Tbk	2024-04-15	At close: 04:06PM WIB	735	735	740	745	730.00 - 745.00	730	745	630.00 - 965.00	630	965	5,059,100	4,028,498	5,391,000,000,000	1	12	61	Apr 24, 2024 - Apr 29, 2024	43.00 (5.77%)	43	6	Apr 17, 2024	0
140	Industrials	Building Products & Equipment	PIPA	PT. Multi Makmur Lemindo	2024-04-15	At close: 10:13AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 172.00	50	172	100	11,451	171,250,000,000	0	179	0	N/A	N/A (N/A)	0	0	N/A	0
141	Industrials	Building Products & Equipment	TOTO	PT Surya Toto Indonesia Tbk	2024-04-15	At close: 04:13PM WIB	220	220	218	220	220.00 - 220.00	220	220	218.00 - 262.00	218	262	167,600	341,679	2,270,000,000,000	0	9	24	Apr 18, 2024 - Apr 22, 2024	19.00 (8.64%)	19	9	Nov 23, 2023	0
142	Industrials	Business Equipment & Supplies	BINO	PT Perma Plasindo Tbk	2024-04-15	At close: 04:00PM WIB	130	129	130	130	128.00 - 130.00	128	130	105.00 - 133.00	105	133	306,900	423,892	282,753,000,000	0	23	6	N/A	0.79 (0.61%)	1	1	Jul 11, 2023	0
143	Industrials	Business Equipment & Supplies	MCAS	PT M Cash Integrasi Tbk	2024-04-15	At close: 04:13PM WIB	1,220	1,275	1,185	1,200	1,110.00 - 1,325.00	1,110	1,325	1,110.00 - 9,800.00	1,110	9,800	111,100	90,100	1,042,000,000,000	1	2,000	1	Apr 17, 2024 - Apr 18, 2024	N/A (N/A)	0	0	N/A	8,275
144	Industrials	Business Equipment & Supplies	MDRN	PT Modern Internasional Tbk	2024-04-15	At close: 04:06PM WIB	4	5	4	5	5.0000 - 5.0000	5	5	4.0000 - 50.0000	4	50	138,600	616,349	38,161,000,000	0	1	6	N/A	N/A (N/A)	0	0	Aug 05, 2014	0
145	Industrials	Business Equipment & Supplies	LION	PT Lion Metal Works Tbk	2024-04-15	At close: 11:25AM WIB	496	494	452	496	494.00 - 496.00	494	496	456.00 - 810.00	456	810	11,000	10,429	257,999,000,000	0	0	-8	N/A	4.00 (0.81%)	4	1	Jul 11, 2023	0
146	Industrials	Business Equipment & Supplies	CASH	PT Cashlez Worldwide Indonesia Tbk	2024-04-15	At close: 04:09PM WIB	90	90	91	92	88.00 - 94.00	88	94	58.00 - 161.00	58	161	52,100	723,601	131,664,000,000	-1	0	-7	N/A	N/A (N/A)	0	0	N/A	0
147	Financial Services	Capital Markets	LPPS	PT Lenox Pasifik Investama Tbk	2024-04-15	At close: 03:09PM WIB	63	64	62	64	63.00 - 64.00	63	64	60.00 - 84.00	60	84	41,500	503,883	165,648,000,000	0	7	10	N/A	N/A (N/A)	0	0	Jul 24, 1998	0
148	Financial Services	Capital Markets	KREN	PT Quantum Clovera Investama Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	7,900	36,118	400,519,000,000	1	0	-6	May 06, 2024 - May 10, 2024	N/A (N/A)	0	0	Jun 27, 2014	0
149	Financial Services	Capital Markets	BCAP	PT MNC Kapital Indonesia Tbk	2024-04-15	At close: 03:41PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 64.00	50	64	36,000	4,623,771	2,131,000,000,000	0	15	3	N/A	N/A (N/A)	0	0	May 19, 2015	0
150	Financial Services	Capital Markets	TRIM	PT Trimegah Sekuritas Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	264	266	264	266	260.00 - 266.00	260	266	181.00 - 302.00	181	302	20,510,200	2,825,222	1,877,000,000,000	0	12	23	N/A	N/A (N/A)	0	0	Jul 18, 2011	0
151	Financial Services	Capital Markets	PANS	PT Panin Sekuritas Tbk	2024-04-15	At close: 04:00PM WIB	1,630	1,630	1,640	1,645	1,630.00 - 1,650.00	1,630	1,650	1,515.00 - 2,040.00	1,515	2,040	34,700	131,269	1,170,000,000,000	0	9	183	N/A	250.00 (15.20%)	250	15	Jul 07, 2023	0
152	Financial Services	Capital Markets	PEGE	PT Panca Global Kapital Tbk	2024-04-15	At close: 04:02PM WIB	83	83	83	84	72.00 - 86.00	72	86	72.00 - 755.00	72	755	491,700	529,739	235,174,000,000	0	0	-34	N/A	N/A (N/A)	0	0	Aug 19, 2020	0
153	Financial Services	Capital Markets	YULE	PT Yulie Sekuritas Indonesia Tbk	2024-04-15	At close: 09:55AM WIB	2,350	2,350	0	2,500	2,350.00 - 2,350.00	2,350	2,350	2,000.00 - 3,060.00	2,000	3,060	11,600	6,151	3,708,000,000,000	1	137	17	N/A	N/A (N/A)	0	0	Dec 05, 2008	0
154	Financial Services	Capital Markets	RELI	PT Reliance Sekuritas Indonesia Tbk	2024-04-15	At close: 02:25PM WIB	472	476	426	468	470.00 - 476.00	470	476	390.00 - 805.00	390	805	900	8,590	853,200,000,000	-1	41	12	N/A	N/A (N/A)	0	0	Oct 10, 2022	0
155	Financial Services	Capital Markets	UNIT	PT Cahaya Permata Sejahtera Tbk	2024-04-15	At close: 03:00PM WIB	316	318	0	0	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	0	23,833,000,000	0	70	5	N/A	N/A (N/A)	0	0	Jul 27, 2006	0
156	Basic Materials	Chemicals	HALO	PT Haloni Jane Tbk	2024-04-15	At close: 03:49PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 306.00	50	306	351,700	801,428	282,500,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
157	Basic Materials	Chemicals	AGII	PT Samator Indo Gas Tbk	2024-04-15	At close: 04:09PM WIB	1,700	1,690	1,700	1,720	1,675.00 - 1,725.00	1,675	1,725	1,435.00 - 2,030.00	1,435	2,030	128,900	199,086	5,275,000,000,000	0	38	46	May 02, 2024 - May 17, 2024	4.86 (0.28%)	5	0	Jun 13, 2023	0
158	Basic Materials	Chemicals	SRSN	PT Indo Acidatama Tbk	2024-04-15	At close: 04:00PM WIB	55	54	54	55	54.00 - 56.00	54	56	50.00 - 81.00	50	81	115,300	1,904,811	331,100,000,000	0	4	13	N/A	1.00 (1.82%)	1	2	Jun 14, 2023	0
159	Basic Materials	Chemicals	MOLI	PT Madusari Murni Indah Tbk	2024-04-15	At close: 04:02PM WIB	308	308	306	308	302.00 - 322.00	302	322	118.00 - 515.00	118	515	724,300	430,622	844,452,000,000	0	10	31	Apr 28, 2024 - May 01, 2024	N/A (N/A)	0	0	Aug 26, 2020	0
160	Basic Materials	Chemicals	ETWA	PT Eterindo Wahanatama Tbk	2024-04-15	At close: 02:08PM WIB	70	0	0	0	70.00 - 70.00	70	70	70.00 - 354.00	70	354	0	4,103	326,807,000,000	-1	0	-9	N/A	N/A (N/A)	0	0	Aug 05, 2014	0
161	Basic Materials	Chemicals	BRPT	PT Barito Pacific Tbk	2024-04-15	At close: 04:14PM WIB	970	970	1,000	1,005	970.00 - 1,020.00	970	1,020	710.00 - 1,950.00	710	1,950	122,806,000	108,737,118	94,030,000,000,000	1	227	4	Jun 10, 2024 - Jun 14, 2024	1.59 (0.16%)	2	0	Jun 21, 2023	806
162	Basic Materials	Chemicals	UNIC	PT Unggul Indah Cahaya Tbk	2024-04-15	At close: 02:53PM WIB	7,825	7,575	7,750	7,975	7,450.00 - 7,975.00	7,450	7,975	7,450.00 - 9,300.00	7,450	9,300	9,700	1,822	2,971,000,000,000	1	10	778	N/A	360.00 (4.65%)	360	5	Jun 22, 2023	0
163	Basic Materials	Chemicals	SBMA	PT Surya Biru Murni Acetylene Tbk	2024-04-15	At close: 04:10PM WIB	139	139	143	145	135.00 - 159.00	135	159	123.00 - 193.00	123	193	18,267,700	2,384,922	134,839,000,000	-1	12	12	N/A	3.00 (2.16%)	3	2	Jun 08, 2023	0
164	Technology	Communication Equipment	CCSI	PT Communication Cable Systems Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	398	390	400	380	388.00 - 398.00	388	398	378.00 - 710.00	378	710	30,400	31,533	477,600,000,000	0	12	33	N/A	N/A (N/A)	0	0	May 18, 2022	0
165	Technology	Communication Equipment	SUPR	PT Solusi Tunas Pratama Tbk	2024-04-15	At close: 04:01PM WIB	39,900	0	0	0	39,900.00 - 39,900.00	39,900	39,900	33,900.00 - 39,900.00	33,900	39,900	0	0	45,389,000,000,000	0	40	994	Apr 30, 2024 - May 06, 2024	N/A (N/A)	0	0	N/A	0
166	Technology	Communication Equipment	MSTI	PT Mastersystem Infotama Tbk.	2024-04-15	At close: 04:02PM WIB	1,500	1,500	1,505	1,520	1,465.00 - 1,570.00	1,465	1,570	1,085.00 - 1,690.00	1,085	1,690	2,365,700	1,177,311	4,771,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
167	Technology	Communication Equipment	IOTF	PT Sumber Sinergi Makmur Tbk	2024-04-15	At close: 04:10PM WIB	137	138	137	138	137.00 - 143.00	137	143	71.00 - 270.00	71	270	38,118,800	42,956,277	723,360,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
168	Technology	Communication Equipment	KETR	PT Ketrosden Triasmitra	2024-04-15	At close: 04:10PM WIB	202	202	226	232	200.00 - 238.00	200	238	160.00 - 294.00	160	294	2,377,800	828,067	659,172,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
169	Technology	Communication Equipment	MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-04-15	At close: 04:02PM WIB	2	2	1	2	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	3,531,000	4,213,107	11,000,000,000	0	0	-4	N/A	N/A (N/A)	0	0	N/A	0
170	Technology	Computer Hardware	LUCK	PT Sentral Mitra Informatika Tbk	2024-04-15	At close: 04:08PM WIB	61	58	60	61	58.00 - 74.00	58	74	55.00 - 120.00	55	120	37,418,300	2,354,369	42,945,000,000	0	0	-1	N/A	N/A (N/A)	0	0	May 18, 2020	0
171	Technology	Computer Hardware	AXIO	PT Tera Data Indonusa Tbk	2024-04-15	At close: 04:00PM WIB	204	204	200	204	200.00 - 208.00	200	208	107.00 - 252.00	107	252	1,552,900	2,409,362	1,191,000,000,000	0	0	0	N/A	15.00 (7.35%)	15	7	Nov 23, 2023	0
172	Technology	Computer Hardware	ZYRX	PT Zyrexindo Mandiri Buana Tbk	2024-04-15	At close: 04:00PM WIB	149	149	148	149	146.00 - 149.00	146	149	142.00 - 350.00	142	350	53,100	281,477	198,666,000,000	0	3	52	N/A	8.85 (5.46%)	9	5	Jun 09, 2023	0
173	Consumer Defensive	Confectioners	COCO	PT Wahana Interfood Nusantara Tbk	2024-04-15	At close: 04:05PM WIB	212	214	206	208	200.00 - 214.00	200	214	145.00 - 280.00	145	280	385,000	866,083	185,092,000,000	0	29	7	N/A	N/A (N/A)	0	0	N/A	0
174	Industrials	Conglomerates	IMJS	PT Indomobil Multi Jasa Tbk	2024-04-15	At close: 04:11PM WIB	274	274	268	270	270.00 - 274.00	270	274	246.00 - 488.00	246	488	3,720,600	7,101,203	2,337,000,000,000	2	7	39	Apr 26, 2024 - Apr 30, 2024	0.50 (0.19%)	1	0	Jul 10, 2023	0
175	Industrials	Conglomerates	BNBR	PT Bakrie & Brothers Tbk	2024-04-15	At close: 04:11PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 73.00	50	73	1,015,000	26,386,896	8,003,000,000,000	0	7	7	Apr 30, 2024 - May 06, 2024	N/A (N/A)	0	0	Jul 03, 1997	0
176	Industrials	Conglomerates	KINO	PT Kino Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	1,455	1,455	1,465	1,475	1,455.00 - 1,480.00	1,455	1,480	1,075.00 - 1,655.00	1,075	1,655	29,900	57,164	2,020,000,000,000	1	0	-471	N/A	N/A (N/A)	0	0	Jun 24, 2022	0
177	Industrials	Conglomerates	JKON	PT Jaya Konstruksi Manggala Pratama Tbk	2024-04-15	At close: 04:00PM WIB	98	98	96	97	95.00 - 98.00	95	98	78.00 - 153.00	78	153	2,636,000	22,470,379	1,566,000,000,000	0	7	15	May 01, 2024 - May 02, 2024	3.00 (3.13%)	3	3	Jun 16, 2023	0
178	Industrials	Conglomerates	BMSR	PT Bintang Mitra Semestaraya Tbk	2024-04-15	At close: 04:05PM WIB	398	396	392	394	392.00 - 420.00	392	420	244.00 - 565.00	244	565	93,100	268,743	454,406,000,000	0	4	91	N/A	N/A (N/A)	0	0	Sep 21, 2000	0
179	Industrials	Conglomerates	WMPP	PT Widodo Makmur Perkasa Tbk	2024-04-15	At close: 04:10PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 51.00	22	51	1,113,400	70,162	647,218,000,000	1	0	-19	N/A	N/A (N/A)	0	0	N/A	0
180	Technology	Consumer Electronics	SCNP	PT Selaras Citra Nusantara Perkasa Tbk	2024-04-15	At close: 02:55PM WIB	135	0	0	135	135.00 - 135.00	135	135	102.00 - 250.00	102	250	0	26,020	337,500,000,000	0	0	-2	N/A	N/A (N/A)	0	0	N/A	0
181	Financial Services	Credit Services	WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-04-15	At close: 04:07PM WIB	426	428	424	426	422.00 - 428.00	422	428	288.00 - 500.00	288	500	210,100	449,501	1,483,000,000,000	1	6	68	N/A	20.37 (4.78%)	20	5	Apr 16, 2024	0
182	Financial Services	Credit Services	BBLD	PT Buana Finance Tbk	2024-04-15	At close: 03:48PM WIB	575	590	600	605	590.00 - 600.00	590	600	482.00 - 1,100.00	482	1,100	152,900	127,020	987,480,000,000	0	9	64	N/A	16.00 (2.67%)	16	3	Jul 03, 2023	0
183	Financial Services	Credit Services	BPFI	PT Woori Finance Indonesia Tbk	2024-04-15	At close: 03:26PM WIB	390	390	354	398	390.00 - 398.00	390	398	292.00 - 500.00	292	500	5,900	21,533	1,064,000,000,000	0	12	32	N/A	3.88 (0.98%)	4	1	Jul 11, 2023	0
184	Financial Services	Credit Services	TIFA	PT KDB Tifa Finance Tbk	2024-04-15	At close: 11:25AM WIB	442	432	428	432	432.00 - 432.00	432	432	370.00 - 650.00	370	650	1,000	103	1,535,000,000,000	1	26	17	N/A	N/A (N/A)	0	0	Jun 12, 2019	0
185	Financial Services	Credit Services	DEFI	PT Danasupra Erapacific Tbk	2024-04-15	At close: 02:16PM WIB	1,455	1,610	0	0	1,455.00 - 1,610.00	1,455	1,610	1,455.00 - 1,610.00	1,455	1,610	46,000	0	999,974,000,000	0	0	-4	N/A	N/A (N/A)	0	0	Dec 04, 2013	0
186	Financial Services	Credit Services	IBFN	PT Intan Baru Prana Tbk	2024-04-15	At close: 02:55PM WIB	19	0	0	19	19.00 - 19.00	19	19	13.00 - 97.00	13	97	0	17,398	28,829,000,000	0	0	-132	N/A	N/A (N/A)	0	0	Jun 11, 2015	0
187	Financial Services	Credit Services	FUJI	PT Fuji Finance Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	226	220	226	224	220.00 - 226.00	220	226	212.00 - 370.00	212	370	6,700	46,122	293,800,000,000	0	76	3	N/A	N/A (N/A)	0	0	N/A	0
188	Financial Services	Credit Services	BFIN	PT BFI Finance Indonesia Tbk	2024-04-15	At close: 04:11PM WIB	1,270	1,265	1,250	1,260	1,250.00 - 1,275.00	1,250	1,275	955.00 - 1,535.00	955	1,535	22,558,900	16,997,630	18,799,000,000,000	1	11	109	Apr 24, 2024 - Apr 29, 2024	60.00 (4.80%)	60	5	Dec 14, 2023	1,550
189	Financial Services	Credit Services	TRUS	PT Trust Finance Indonesia Tbk	2024-04-15	At close: 04:07PM WIB	428	430	406	428	428.00 - 430.00	428	430	310.00 - 486.00	310	486	13,100	12,081	342,400,000,000	-1	16	27	N/A	N/A (N/A)	0	0	Jul 11, 2005	0
190	Financial Services	Credit Services	HDFA	PT Radana Bhaskara Finance Tbk	2024-04-15	At close: 03:10PM WIB	99	99	97	98	98.00 - 99.00	98	99	90.00 - 165.00	90	165	7,800	186,275	641,160,000,000	0	0	-9	N/A	N/A (N/A)	0	0	Apr 28, 2016	0
191	Financial Services	Credit Services	MGNA	PT Magna Investama Mandiri Tbk	2024-04-15	At close: 04:07PM WIB	7	8	8	8	8.00 - 8.00	8	8	5.00 - 50.00	5	50	141,300	169,137	27,284,000,000	0	0	36	N/A	N/A (N/A)	0	0	N/A	0
192	Financial Services	Credit Services	ADMF	PT Adira Dinamika Multi Finance Tbk	2024-04-15	At close: 04:14PM WIB	14,025	14,025	14,275	14,300	14,000.00 - 14,275.00	14,000	14,275	9,850.00 - 14,300.00	9,850	14,300	798,300	201,715	14,275,000,000,000	1	7	1,944	Apr 29, 2024 - Apr 30, 2024	972.00 (6.81%)	972	7	Apr 16, 2024	0
193	Financial Services	Credit Services	POLA	PT Pool Advista Finance Tbk	2024-04-15	At close: 04:13PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 60.00	24	60	25,200	2,405	80,426,000,000	2	0	-6	N/A	N/A (N/A)	0	0	N/A	0
194	Financial Services	Credit Services	MFIN	PT Mandala Multifinance Tbk	2024-04-15	At close: 04:08PM WIB	3,190	3,190	3,200	3,210	3,190.00 - 3,210.00	3,190	3,210	1,685.00 - 3,220.00	1,685	3,220	914,400	2,062,609	8,506,000,000,000	0	20	159	N/A	100.00 (3.12%)	100	3	May 05, 2023	0
195	Financial Services	Credit Services	VRNA	PT Mizuho Leasing Indonesia Tbk	2024-04-15	At close: 03:25PM WIB	89	91	89	91	89.00 - 91.00	89	91	80.00 - 109.00	80	109	1,300	450,583	506,174,000,000	1	129	1	N/A	N/A (N/A)	0	0	N/A	0
196	Financial Services	Credit Services	CFIN	PT. Clipan Finance Indonesia Tbk	2024-04-15	At close: 04:14PM WIB	510	510	515	520	505.00 - 530.00	505	530	354.00 - 750.00	354	750	13,794,400	10,466,211	2,072,000,000,000	0	3	205	May 30, 2024 - Jun 03, 2024	100.00 (19.23%)	100	19	Jul 06, 2023	0
197	Consumer Cyclical	Department Stores	MAPI	PT. Mitra Adiperkasa Tbk	2024-04-15	At close: 04:14PM WIB	1,900	1,900	1,885	1,890	1,885.00 - 1,925.00	1,885	1,925	1,350.00 - 2,070.00	1,350	2,070	23,998,800	24,888,205	31,260,000,000,000	1	17	114	Apr 29, 2024 - May 03, 2024	8.00 (0.42%)	8	0	Jul 04, 2023	2,342
198	Consumer Cyclical	Department Stores	MPPA	PT Matahari Putra Prima Tbk	2024-04-15	At close: 04:01PM WIB	50	50	52	50	50.00 - 50.00	50	50	50.00 - 122.00	50	122	1,058,400	31,713,573	648,330,000,000	2	0	-20	May 22, 2024 - May 27, 2024	N/A (N/A)	0	0	Apr 21, 2016	0
199	Consumer Cyclical	Department Stores	LPPF	PT Matahari Department Store Tbk	2024-04-15	At close: 04:12PM WIB	1,825	1,830	1,870	1,875	1,825.00 - 1,900.00	1,825	1,900	1,530.00 - 4,270.00	1,530	4,270	8,673,000	2,914,109	2,194,000,000,000	1	6	298	Apr 16, 2024 - Apr 22, 2024	200.00 (10.70%)	200	11	Apr 22, 2024	1,890
200	Consumer Cyclical	Department Stores	HERO	PT Hero Supermarket Tbk	2024-04-15	At close: 04:00PM WIB	750	750	750	750	750.00 - 795.00	750	795	700.00 - 1,590.00	700	1,590	44,800	31,666	3,138,000,000,000	0	0	-101	N/A	N/A (N/A)	0	0	Jul 09, 1997	0
201	Consumer Cyclical	Department Stores	UFOE	PT Damai Sejahtera Abadi Tbk	2024-04-15	At close: 04:00PM WIB	204	206	204	206	204.00 - 210.00	204	210	170.00 - 260.00	170	260	518,500	1,410,367	471,225,000,000	0	39	5	N/A	N/A (N/A)	0	0	Aug 26, 2021	0
202	Consumer Cyclical	Department Stores	MLPL	PT Multipolar Tbk	2024-04-15	At close: 04:14PM WIB	52	52	50	51	50.00 - 53.00	50	53	50.00 - 109.00	50	109	32,954,200	28,974,501	784,115,000,000	1	5	11	May 01, 2024 - May 06, 2024	N/A (N/A)	0	0	May 10, 2017	0
203	Consumer Cyclical	Department Stores	RALS	PT Ramayana Lestari Sentosa Tbk	2024-04-15	At close: 04:13PM WIB	478	480	476	478	474.00 - 482.00	474	482	468.00 - 665.00	468	665	6,270,100	4,285,201	2,854,000,000,000	1	10	49	Apr 25, 2024 - Apr 29, 2024	50.00 (10.46%)	50	10	Jun 06, 2023	500
204	Healthcare	Diagnostics & Research	IKPM	PT Ikapharmindo Putramas Tbk.	2024-04-15	At close: 04:09PM WIB	320	322	306	308	306.00 - 326.00	306	326	164.00 - 330.00	164	330	5,541,300	10,351,764	518,875,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
205	Healthcare	Diagnostics & Research	PRDA	PT Prodia Widyahusada Tbk	2024-04-15	At close: 04:00PM WIB	3,900	3,900	3,860	3,870	3,850.00 - 3,900.00	3,850	3,900	3,750.00 - 6,800.00	3,750	6,800	353,500	1,170,579	3,628,000,000,000	0	14	277	N/A	237.85 (6.15%)	238	6	May 02, 2023	6,696
206	Healthcare	Diagnostics & Research	DGNS	PT Diagnos Laboratorium Utama Tbk	2024-04-15	At close: 04:07PM WIB	308	308	312	314	308.00 - 322.00	308	322	160.00 - 436.00	160	436	3,093,800	5,689,526	392,500,000,000	0	6	52	N/A	N/A (N/A)	0	0	Aug 06, 2021	0
207	Healthcare	Drug Manufacturers—General	KLBF	PT Kalbe Farma Tbk.	2024-04-15	At close: 04:13PM WIB	1,500	1,500	1,475	1,480	1,480.00 - 1,500.00	1,480	1,500	1,405.00 - 2,200.00	1,405	2,200	5,654,100	41,275,322	68,458,000,000,000	0	25	60	Apr 26, 2024 - Apr 27, 2024	38.00 (2.57%)	38	3	May 12, 2023	1,770
208	Healthcare	Drug Manufacturers—Specialty & Generic	PYFA	PT Pyridam Farma Tbk	2024-04-15	At close: 04:13PM WIB	835	855	1,035	1,040	820.00 - 1,040.00	820	1,040	595.00 - 1,545.00	595	1,545	10,163,100	1,108,939	556,483,000,000	1	0	-159	N/A	N/A (N/A)	0	0	May 31, 2019	0
209	Healthcare	Drug Manufacturers—Specialty & Generic	PEHA	PT Phapros, Tbk	2024-04-15	At close: 04:06PM WIB	510	520	515	520	515.00 - 565.00	515	565	505.00 - 1,000.00	505	1,000	2,191,800	748,066	436,800,000,000	0	0	-5	N/A	13.37 (2.57%)	13	3	Jun 19, 2023	0
210	Healthcare	Drug Manufacturers—Specialty & Generic	TSPC	PT Tempo Scan Pacific Tbk	2024-04-15	At close: 04:06PM WIB	1,945	1,945	1,945	1,950	1,925.00 - 1,950.00	1,925	1,950	1,360.00 - 2,200.00	1,360	2,200	1,050,700	2,081,798	8,794,000,000,000	1	7	261	Jul 03, 2024 - Jul 08, 2024	150.00 (7.69%)	150	8	Nov 10, 2023	0
211	Healthcare	Drug Manufacturers—Specialty & Generic	SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk	2024-04-15	At close: 04:14PM WIB	660	660	670	675	655.00 - 705.00	655	705	478.00 - 820.00	478	820	251,111,200	40,057,694	20,250,000,000,000	0	21	32	Apr 26, 2024 - Apr 27, 2024	35.60 (5.27%)	36	5	Nov 01, 2023	606
212	Healthcare	Drug Manufacturers—Specialty & Generic	INAF	PT Indofarma Tbk	2024-04-15	At close: 04:14PM WIB	260	260	248	250	250.00 - 260.00	250	260	250.00 - 725.00	250	725	81,300	226,756	774,817,000,000	0	0	-141	May 01, 2024 - May 02, 2024	N/A (N/A)	0	0	May 03, 2013	0
213	Healthcare	Drug Manufacturers—Specialty & Generic	DVLA	PT Darya-Varia Laboratoria Tbk	2024-04-15	At close: 04:03PM WIB	1,500	1,500	1,455	1,460	1,450.00 - 1,525.00	1,450	1,525	1,375.00 - 2,110.00	1,375	2,110	240,100	51,586	1,630,000,000,000	0	11	131	N/A	121.00 (8.32%)	121	8	Nov 13, 2023	0
214	Healthcare	Drug Manufacturers—Specialty & Generic	MERK	PT Merck Tbk	2024-04-15	At close: 04:00PM WIB	3,970	3,970	4,010	4,020	3,960.00 - 4,020.00	3,960	4,020	3,870.00 - 5,100.00	3,870	5,100	2,100	53,453	1,796,000,000,000	1	11	358	N/A	320.00 (7.98%)	320	8	May 22, 2023	0
215	Consumer Defensive	Education & Training Services	IDEA	PT Idea Indonesia Akademi Tbk	2024-04-15	At close: 04:00PM WIB	53	53	52	53	52.00 - 54.00	52	54	45.00 - 177.00	45	177	17,907,600	42,550,274	56,309,000,000	0	24	2	N/A	1.00 (1.89%)	1	2	May 31, 2023	0
216	Consumer Defensive	Education & Training Services	BMBL	PT Lavender Bina Cendikia Tbk	2024-04-15	At close: 04:00PM WIB	7	7	7	8	7.00 - 8.00	7	8	6.00 - 61.00	6	61	440,700	8,875,009	7,211,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
217	Industrials	Electrical Equipment & Parts	JECC	PT Jembo Cable Company Tbk	2024-04-15	At close: 04:00PM WIB	3,550	3,600	3,600	3,590	3,590.00 - 3,600.00	3,590	3,600	1,490.00 - 4,900.00	1,490	4,900	2,100	14,005	542,808,000,000	0	6	615	N/A	100.00 (2.79%)	100	3	Jun 21, 2023	0
218	Industrials	Electrical Equipment & Parts	KBLI	PT KMI Wire and Cable Tbk	2024-04-15	At close: 04:00PM WIB	320	322	316	320	310.00 - 322.00	310	322	290.00 - 360.00	290	360	112,100	435,196	1,282,000,000,000	0	10	33	Jul 03, 2024 - Jul 08, 2024	4.00 (1.25%)	4	1	Jun 22, 2023	0
219	Industrials	Electrical Equipment & Parts	MENN	PT Menn Teknologi Indonesia Tbk	2024-04-15	At close: 04:14PM WIB	9	9	9	10	9.00 - 10.00	9	10	8.00 - 134.00	8	134	9,781,800	5,278,718	14,341,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
220	Industrials	Electrical Equipment & Parts	VOKS	PT Voksel Electric Tbk	2024-04-15	At close: 11:00AM WIB	185	192	183	188	183.00 - 193.00	183	193	170.00 - 260.00	170	260	2,600	498,664	760,475,000,000	0	0	-53	N/A	N/A (N/A)	0	0	Jul 02, 2019	0
221	Industrials	Electrical Equipment & Parts	SCCO	PT Supreme Cable Manufacturing & Commerce Tbk	2024-04-15	At close: 04:08PM WIB	2,390	2,390	2,270	2,280	2,220.00 - 2,390.00	2,220	2,390	2,020.00 - 11,700.00	2,020	11,700	135,200	139,083	1,875,000,000,000	0	8	288	N/A	37.50 (1.64%)	38	2	Jun 15, 2023	0
222	Industrials	Electrical Equipment & Parts	IKBI	PT Sumi Indo Kabel Tbk	2024-04-15	At close: 10:23AM WIB	520	520	505	515	500.00 - 520.00	500	520	199.00 - 970.00	199	970	10,400	210,009	612,000,000,000	0	4	116	N/A	15.78 (3.16%)	16	3	Sep 05, 2023	0
223	Industrials	Electrical Equipment & Parts	KBLM	PT Kabelindo Murni Tbk	2024-04-15	At close: 04:00PM WIB	252	258	248	256	250.00 - 258.00	250	258	240.00 - 316.00	240	316	46,000	68,758	280,000,000,000	0	80	3	N/A	8.00 (3.20%)	8	3	Jun 14, 2023	0
224	Technology	Electronic Components	PTSN	PT Sat Nusapersada Tbk	2024-04-15	At close: 04:00PM WIB	222	222	226	226	222.00 - 228.00	222	228	189.00 - 274.00	189	274	509,000	1,038,139	1,201,000,000,000	1	7	33	N/A	5.53 (2.45%)	6	2	Jun 09, 2023	0
225	Technology	Electronics & Computer Distribution	BLUE	PT Berkah Prima Perkasa Tbk	2024-04-15	At close: 03:49PM WIB	362	366	362	364	362.00 - 366.00	362	366	276.00 - 525.00	276	525	20,900	83,930	152,152,000,000	0	13	28	N/A	33.00 (9.07%)	33	9	Jul 07, 2023	0
226	Technology	Electronics & Computer Distribution	MTDL	PT Metrodata Electronics Tbk	2024-04-15	At close: 04:14PM WIB	610	610	595	600	595.00 - 615.00	595	615	450.00 - 615.00	450	615	2,191,500	5,325,450	7,305,000,000,000	1	11	53	Apr 16, 2024 - Apr 22, 2024	14.50 (2.44%)	15	2	Jun 12, 2023	0
227	Technology	Electronics & Computer Distribution	SLIS	PT Gaya Abadi Sempurna Tbk	2024-04-15	At close: 04:12PM WIB	64	64	62	63	62.00 - 66.00	62	66	50.00 - 181.46	50	181	17,372,100	23,025,230	155,190,000,000	-1	4	15	May 06, 2024 - May 10, 2024	N/A (N/A)	0	0	Aug 11, 2020	0
228	Technology	Electronics & Computer Distribution	GLVA	PT Galva Technologies Tbk	2024-04-15	At close: 04:02PM WIB	368	366	396	406	364.00 - 460.00	364	460	342.00 - 1,100.00	342	1,100	303,400	64,086	609,000,000,000	1	12	33	N/A	16.00 (3.94%)	16	4	Jun 26, 2023	0
229	Technology	Electronics & Computer Distribution	LMAS	PT Limas Indonesia Makmur Tbk	2024-04-15	At close: 02:11PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	0	39,393,000,000	1	20	3	N/A	N/A (N/A)	0	0	Jul 14, 2006	0
230	Industrials	Engineering & Construction	PTDU	PT Djasa Ubersakti Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 67.00	22	67	92,400	14,158	33,000,000,000	1	4	6	N/A	N/A (N/A)	0	0	N/A	0
231	Industrials	Engineering & Construction	SMKM	PT Sumber Mas Konstruksi Tbk	2024-04-15	At close: 04:09PM WIB	49	48	48	49	48.00 - 49.00	48	49	48.00 - 1,025.00	48	1,025	586,300	1,314,358	61,397,000,000	-2	3	15	N/A	2.00 (4.08%)	2	4	Jun 26, 2023	0
232	Industrials	Engineering & Construction	DGIK	PT Nusa Konstruksi Enjiniring Tbk	2024-04-15	At close: 04:05PM WIB	92	92	92	93	92.00 - 93.00	92	93	72.00 - 149.00	72	149	6,346,600	12,201,628	472,967,000,000	0	14	7	N/A	N/A (N/A)	0	0	Jun 23, 2015	0
233	Industrials	Engineering & Construction	MTPS	PT Meta Epsi Tbk.	2024-04-15	At close: 04:14PM WIB	5	5	5	6	5.00 - 6.00	5	6	5.00 - 50.00	5	50	617,100	389,711	12,509,000,000	1	0	-12	N/A	N/A (N/A)	0	0	N/A	0
234	Industrials	Engineering & Construction	KOKA	PT Koka Indonesia Tbk	2024-04-15	At close: 04:07PM WIB	66	58	68	70	58.00 - 70.00	58	70	50.00 - 174.00	50	174	4,919,300	40,251,712	194,570,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
235	Industrials	Engineering & Construction	WIKA	PT Wijaya Karya (Persero) Tbk	2024-04-15	At close: 04:14PM WIB	240	0	0	0	240.00 - 240.00	240	240	183.00 - 610.00	183	610	0	0	2,153,000,000,000	1	0	-655	May 06, 2024 - May 10, 2024	N/A (N/A)	0	0	Jun 17, 2020	395
236	Industrials	Engineering & Construction	ADHI	PT Adhi Karya (Persero) Tbk	2024-04-15	At close: 04:14PM WIB	282	286	280	282	278.00 - 286.00	278	286	266.00 - 535.00	266	535	23,564,600	43,857,741	2,371,000,000,000	2	11	25	May 01, 2024 - May 06, 2024	N/A (N/A)	0	0	Jun 15, 2020	428
237	Industrials	Engineering & Construction	TOPS	PT Totalindo Eka Persada Tbk	2024-04-15	At close: 04:12PM WIB	4	4	3	4	4.0000 - 4.0000	4	4	3.0000 - 50.0000	3	50	1,826,800	3,273,381	133,320,000,000	0	0	-4	May 27, 2024 - May 31, 2024	N/A (N/A)	0	0	N/A	0
238	Industrials	Engineering & Construction	BUKK	PT Bukaka Teknik Utama Tbk.	2024-04-15	At close: 02:15PM WIB	1,020	1,020	1,010	1,025	1,020.00 - 1,025.00	1,020	1,025	875.00 - 1,600.00	875	1,600	12,200	17,200	2,706,000,000,000	0	4	262	N/A	N/A (N/A)	0	0	Jun 03, 2016	0
239	Industrials	Engineering & Construction	PBSA	PT Paramita Bangun Sarana Tbk	2024-04-15	At close: 04:00PM WIB	296	296	296	298	294.00 - 298.00	294	298	280.00 - 378.00	280	378	850,000	1,210,081	888,000,000,000	0	9	34	N/A	120.00 (41.10%)	120	41	Dec 19, 2023	0
240	Industrials	Engineering & Construction	MANG	Manggung Polahraya Tbk.	2024-04-15	At close: 04:09PM WIB	157	158	163	164	158.00 - 164.00	158	164	60.00 - 186.00	60	186	102,229,900	19,773,364	621,438,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
241	Industrials	Engineering & Construction	TOTL	PT Total Bangun Persada Tbk	2024-04-15	At close: 04:14PM WIB	496	496	494	496	490.00 - 500.00	490	500	300.00 - 500.00	300	500	1,691,600	3,762,030	1,685,000,000,000	1	10	51	Apr 19, 2024 - Apr 23, 2024	100.00 (20.24%)	100	20	May 22, 2023	0
242	Industrials	Engineering & Construction	WSKT	PT Waskita Karya (Persero) Tbk	2024-04-15	At close: 04:10PM WIB	202	0	0	0	202.00 - 202.00	202	202	198.00 - 236.00	198	236	0	0	5,819,000,000,000	1	0	-130	Apr 30, 2024 - May 01, 2024	N/A (N/A)	0	0	Jun 16, 2020	200
243	Industrials	Engineering & Construction	BBSS	PT Bumi Benowo Sukses Sejahtera Tbk	2024-04-15	At close: 04:00PM WIB	134	136	134	137	134.00 - 138.00	134	138	50.00 - 150.00	50	150	161,900	5,494,590	643,203,000,000	-1	0	0	N/A	N/A (N/A)	0	0	N/A	0
244	Industrials	Engineering & Construction	RONY	PT Aesler Grup Internasional Tbk	2024-04-15	At close: 02:45PM WIB	224	212	214	222	212.00 - 226.00	212	226	177.00 - 800.00	177	800	8,200	41,526	280,000,000,000	0	0	-2	N/A	N/A (N/A)	0	0	N/A	0
245	Industrials	Engineering & Construction	FIMP	PT Fimperkasa Utama Tbk	2024-04-15	At close: 03:35PM WIB	48	48	45	46	45.00 - 52.00	45	52	40.00 - 76.00	40	76	23,100	19,816	18,400,000,000	0	0	-2	N/A	N/A (N/A)	0	0	N/A	0
246	Industrials	Engineering & Construction	PPRE	PT PP Presisi Tbk	2024-04-15	At close: 04:10PM WIB	79	79	77	78	77.00 - 80.00	77	80	70.00 - 122.00	70	122	5,999,400	11,214,556	778,947,000,000	1	10	8	Apr 29, 2024 - May 03, 2024	N/A (N/A)	0	0	May 09, 2022	0
247	Industrials	Engineering & Construction	ACST	PT Acset Indonusa Tbk	2024-04-15	At close: 04:14PM WIB	134	134	133	134	133.00 - 136.00	133	136	120.00 - 262.00	120	262	1,227,100	4,232,071	1,698,000,000,000	1	0	-21	Apr 16, 2024 - Apr 22, 2024	N/A (N/A)	0	0	Apr 23, 2019	0
248	Industrials	Engineering & Construction	NRCA	PT Nusa Raya Cipta Tbk	2024-04-15	At close: 04:05PM WIB	352	352	348	350	346.00 - 352.00	346	352	296.00 - 402.00	296	402	727,100	2,315,843	845,978,000,000	0	9	37	Apr 30, 2024 - May 06, 2024	42.00 (12.00%)	42	12	Jun 08, 2023	0
249	Industrials	Engineering & Construction	SSIA	PT Surya Semesta Internusa Tbk	2024-04-15	At close: 04:12PM WIB	980	985	1,005	1,010	970.00 - 1,025.00	970	1,025	360.00 - 1,025.00	360	1,025	35,021,000	31,753,237	4,601,000,000,000	1	26	39	May 03, 2024 - May 04, 2024	N/A (N/A)	0	0	May 20, 2020	600
250	Industrials	Engineering & Construction	MTRA	PT Mitra Pemuda Tbk.	2024-04-15	At close: 09:15AM WIB	244	244	0	0	244.00 - 244.00	244	244	244.00 - 244.00	244	244	21,000	0	187,880,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
251	Industrials	Engineering & Construction	WEGE	PT Wijaya Karya Bangunan Gedung Tbk	2024-04-15	At close: 04:08PM WIB	79	79	78	79	77.00 - 80.00	77	80	71.00 - 145.00	71	145	4,309,300	9,019,950	746,616,000,000	1	5	17	Apr 26, 2024 - Apr 30, 2024	2.42 (3.10%)	2	3	May 22, 2023	0
252	Industrials	Engineering & Construction	PTPP	PT PP (Persero) Tbk	2024-04-15	At close: 04:14PM WIB	454	450	446	448	446.00 - 454.00	446	454	394.00 - 835.00	394	835	19,509,500	42,751,807	2,771,000,000,000	2	6	78	May 08, 2024 - May 13, 2024	N/A (N/A)	0	0	Jun 15, 2020	725
253	Industrials	Engineering & Construction	IDPR	PT Indonesia Pondasi Raya Tbk	2024-04-15	At close: 04:08PM WIB	165	170	163	166	160.00 - 170.00	160	170	117.00 - 216.00	117	216	419,000	1,758,256	332,498,000,000	1	0	-9	N/A	1.00 (0.70%)	1	1	Jul 07, 2023	0
254	Industrials	Engineering & Construction	KRYA	PT Bangun Karya Perkasa Jaya Tbk	2024-04-15	At close: 03:44PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 98.00	50	98	15,200	10,937,966	83,197,000,000	0	0	0	N/A	1.50 (3.00%)	2	3	May 16, 2023	0
255	Industrials	Engineering & Construction	ASLI	Asri Karya Lestari Tbk.	2024-04-15	At close: 03:45PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 133.00	50	133	140,600	26,462,086	312,500,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
256	Industrials	Engineering & Construction	PTPW	PT Pratama Widya Tbk	2024-04-15	At close: 04:00PM WIB	945	950	940	935	935.00 - 950.00	935	950	885.00 - 1,100.00	885	1,100	23,000	48,028	821,106,000,000	1	12	75	May 06, 2024 - May 10, 2024	19.36 (2.07%)	19	2	Jul 10, 2023	0
257	Industrials	Engineering & Construction	VAST	PT Vastland Indonesia Tbk	2024-04-15	At close: 04:07PM WIB	75	75	76	77	74.00 - 79.00	74	79	52.00 - 98.00	52	98	5,155,800	4,560,460	232,234,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
258	Industrials	Engineering & Construction	BDKR	PT Berdikari Pondasi Perkasa Tbk	2024-04-15	At close: 04:05PM WIB	510	505	520	525	505.00 - 525.00	505	525	250.00 - 620.00	250	620	24,637,800	11,845,916	2,481,000,000,000	0	30	17	N/A	N/A (N/A)	0	0	N/A	0
259	Industrials	Engineering & Construction	PKPK	PT Perdana Karya Perkasa Tbk	2024-04-15	At close: 04:01PM WIB	320	334	318	324	318.00 - 334.00	318	334	270.00 - 398.00	270	398	288,400	238,481	384,000,000,000	0	217	1	N/A	N/A (N/A)	0	0	Aug 10, 2010	0
260	Communication Services	Entertainment	IPTV	PT MNC Vision Networks Tbk	2024-04-15	At close: 04:05PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 70.00	50	70	1,123,200	300,118	2,110,000,000,000	0	0	-8	Apr 30, 2024 - May 04, 2024	N/A (N/A)	0	0	N/A	0
261	Communication Services	Entertainment	MSKY	PT MNC Sky Vision Tbk	2024-04-15	At close: 04:08PM WIB	71	70	71	72	70.00 - 74.00	70	74	62.00 - 320.00	62	320	3,507,600	51,886,641	708,001,000,000	0	0	-39	May 31, 2021	N/A (N/A)	0	0	Dec 17, 2013	0
262	Communication Services	Entertainment	RAAM	PT Tripar Multivision Plus	2024-04-15	At close: 04:06PM WIB	440	440	440	442	440.00 - 450.00	440	450	292.00 - 940.00	292	940	539,100	3,176,666	2,738,000,000,000	0	25	18	N/A	N/A (N/A)	0	0	N/A	0
263	Communication Services	Entertainment	KBLV	PT First Media Tbk	2024-04-15	At close: 04:00PM WIB	36	36	38	39	36.00 - 38.00	36	38	32.00 - 135.00	32	135	375,300	117,447	66,202,000,000	0	0	-39	N/A	N/A (N/A)	0	0	N/A	0
264	Communication Services	Entertainment	BHIT	PT MNC Asia Holding Tbk	2024-04-15	At close: 04:11PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 64.00	50	64	47,600	854,381	4,177,000,000,000	1	0	0	May 01, 2024 - May 06, 2024	N/A (N/A)	0	0	May 29, 2015	0
265	Communication Services	Entertainment	BOLA	PT Bali Bintang Sejahtera Tbk	2024-04-15	At close: 04:08PM WIB	88	95	88	89	86.00 - 95.00	86	95	75.00 - 244.00	75	244	2,680,300	1,098,562	534,000,000,000	0	0	-2	N/A	N/A (N/A)	0	0	Aug 02, 2022	0
266	Communication Services	Entertainment	BMTR	PT Global Mediacom Tbk	2024-04-15	At close: 04:11PM WIB	244	242	242	244	242.00 - 246.00	242	246	220.00 - 388.00	220	388	62,656,600	63,456,188	3,990,000,000,000	1	6	41	Apr 22, 2024 - Apr 26, 2024	N/A (N/A)	0	0	Jul 05, 2018	0
267	Communication Services	Entertainment	CNMA	PT Nusantara Sejahtera Raya Tbk	2024-04-15	At close: 04:11PM WIB	242	242	236	238	238.00 - 242.00	238	242	198.00 - 340.00	198	340	3,235,500	13,139,094	19,836,000,000,000	0	27	9	N/A	N/A (N/A)	0	0	Apr 19, 2024	0
268	Communication Services	Entertainment	BLTZ	PT Graha Layar Prima Tbk	2024-04-15	At close: 03:29PM WIB	1,980	1,980	1,955	2,040	1,955.00 - 2,060.00	1,955	2,060	1,800.00 - 3,900.00	1,800	3,900	1,000	3,020	1,783,000,000,000	0	0	-93	N/A	N/A (N/A)	0	0	N/A	0
269	Communication Services	Entertainment	DYAN	PT Dyandra Media International Tbk	2024-04-15	At close: 04:14PM WIB	93	94	92	93	92.00 - 95.00	92	95	73.00 - 143.00	73	143	3,626,000	9,672,933	393,112,000,000	0	5	18	N/A	N/A (N/A)	0	0	Jun 12, 2019	0
270	Communication Services	Entertainment	MSIN	PT MNC Digital Entertainment Tbk	2024-04-15	At close: 04:00PM WIB	2,900	2,890	3,140	2,760	2,870.00 - 2,900.00	2,870	2,900	1,655.00 - 4,060.00	1,655	4,060	160,600	244,724	35,192,000,000,000	0	133	22	N/A	N/A (N/A)	0	0	Aug 06, 2021	0
271	Communication Services	Entertainment	FILM	PT MD Pictures Tbk	2024-04-15	At close: 04:09PM WIB	4,510	4,500	4,610	4,620	4,450.00 - 4,710.00	4,450	4,710	1,415.00 - 6,250.00	1,415	6,250	4,554,200	7,230,916	43,942,000,000,000	-1	455	10	Jul 03, 2024 - Jul 08, 2024	N/A (N/A)	0	0	Aug 30, 2021	0
272	Industrials	Farm & Heavy Construction Machinery	KOBX	PT Kobexindo Tractors Tbk	2024-04-15	At close: 04:09PM WIB	142	133	140	141	133.00 - 143.00	133	143	132.00 - 288.00	132	288	160,300	358,628	318,150,000,000	1	23,333	0	N/A	10.00 (6.76%)	10	7	Jun 23, 2023	0
273	Industrials	Farm & Heavy Construction Machinery	NTBK	PT Nusatama Berkah Tbk	2024-04-15	At close: 03:49PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 93.00	50	93	52,000	97,683	135,003,000,000	0	223	0	N/A	0.25 (0.50%)	0	1	May 25, 2023	0
274	Consumer Defensive	Farm Products	AYAM	PT Janu Putra Sejahtera Tbk.	2024-04-15	At close: 04:14PM WIB	104	104	101	104	101.00 - 107.00	101	107	74.00 - 182.00	74	182	16,656,300	34,163,152	416,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
275	Consumer Defensive	Farm Products	BWPT	PT Eagle High Plantations Tbk	2024-04-15	At close: 04:06PM WIB	55	55	54	55	54.00 - 56.00	54	56	50.00 - 70.00	50	70	8,070,800	30,255,645	1,712,000,000,000	1	10	6	May 30, 2024 - Jun 03, 2024	N/A (N/A)	0	0	Nov 14, 2014	0
276	Consumer Defensive	Farm Products	MAGP	PT Multi Agro Gemilang Plantation Tbk	2024-04-15	At close: 01:54PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	0	450,000,000,000	0	0	-23	N/A	N/A (N/A)	0	0	N/A	0
277	Consumer Defensive	Farm Products	UDNG	PT Agro Bahari Nusantara Tbk	2024-04-15	At close: 04:09PM WIB	61	61	59	61	57.00 - 61.00	57	61	49.00 - 136.00	49	136	1,282,600	26,913,381	105,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
278	Consumer Defensive	Farm Products	NSSS	PT Nusantara Sawit Sejahtera Tbk	2024-04-15	At close: 04:00PM WIB	200	200	200	202	199.00 - 202.00	199	202	114.00 - 240.00	114	240	8,651,000	14,435,032	4,805,000,000,000	0	2,525	0	N/A	N/A (N/A)	0	0	N/A	0
279	Consumer Defensive	Farm Products	SSMS	PT Sawit Sumbermas Sarana Tbk.	2024-04-15	At close: 04:00PM WIB	1,050	1,065	1,035	1,040	1,035.00 - 1,065.00	1,035	1,065	935.00 - 1,820.00	935	1,820	7,803,700	10,051,590	9,906,000,000,000	0	29	35	Apr 30, 2024 - May 06, 2024	229.43 (22.06%)	229	22	May 17, 2023	0
280	Consumer Defensive	Farm Products	LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-04-15	At close: 04:10PM WIB	930	930	920	925	920.00 - 935.00	920	935	820.00 - 1,135.00	820	1,135	6,262,700	6,369,037	6,308,000,000,000	1	8	112	Apr 30, 2024 - May 06, 2024	53.00 (5.73%)	53	6	Jul 06, 2023	1,113
281	Consumer Defensive	Farm Products	IKAN	PT Era Mandiri Cemerlang Tbk	2024-04-15	At close: 03:34PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 73.00	50	73	11,800	66,020	41,667,000,000	0	26	2	N/A	N/A (N/A)	0	0	N/A	0
282	Consumer Defensive	Farm Products	AALI	PT Astra Agro Lestari Tbk	2024-04-15	At close: 04:14PM WIB	6,950	6,950	6,975	7,000	6,925.00 - 7,025.00	6,925	7,025	6,550.00 - 8,200.00	6,550	8,200	346,700	662,916	13,425,000,000,000	1	13	549	Jul 10, 2024 - Jul 11, 2024	401.00 (5.75%)	401	6	Oct 09, 2023	7,569
283	Consumer Defensive	Farm Products	JARR	PT Jhonlin Agro Raya Tbk	2024-04-15	At close: 04:12PM WIB	308	308	306	308	308.00 - 320.00	308	320	143.00 - 580.00	143	580	2,381,000	13,025,126	2,843,000,000,000	0	17	18	N/A	N/A (N/A)	0	0	N/A	0
284	Consumer Defensive	Farm Products	FAPA	PT FAP Agri Tbk	2024-04-15	At close: 04:08PM WIB	5,300	5,300	5,275	5,300	5,300.00 - 5,300.00	5,300	5,300	4,950.00 - 5,375.00	4,950	5,375	20,600	12,439	19,236,000,000,000	0	125	42	N/A	N/A (N/A)	0	0	N/A	0
285	Consumer Defensive	Farm Products	SGRO	PT Sampoerna Agro Tbk	2024-04-15	At close: 04:00PM WIB	2,010	2,010	2,010	2,010	1,970.00 - 2,020.00	1,970	2,020	1,950.00 - 2,270.00	1,950	2,270	12,300	29,947	3,655,000,000,000	0	8	266	N/A	198.00 (9.85%)	198	10	Jun 20, 2023	0
286	Consumer Defensive	Farm Products	PTPS	PT Pulau Subur Tbk	2024-04-15	At close: 04:03PM WIB	163	179	179	178	179.00 - 179.00	179	179	80.00 - 464.00	80	464	823,700	106,317,675	387,982,000,000	0	0	0	N/A	1.20 (0.67%)	1	1	Dec 18, 2023	0
287	Consumer Defensive	Farm Products	DSNG	PT Dharma Satya Nusantara Tbk	2024-04-15	At close: 04:13PM WIB	700	700	675	680	670.00 - 700.00	670	700	490.00 - 715.00	490	715	30,280,800	44,493,684	7,155,000,000,000	1	9	79	N/A	30.00 (4.44%)	30	4	Jun 19, 2023	745
288	Consumer Defensive	Farm Products	STAA	PT Sumber Tani Agung Resources Tbk	2024-04-15	At close: 04:00PM WIB	790	785	785	790	780.00 - 795.00	780	795	780.00 - 1,020.00	780	1,020	4,798,900	4,303,845	8,614,000,000,000	0	13	63	N/A	46.00 (5.82%)	46	6	May 30, 2023	0
289	Consumer Defensive	Farm Products	CPIN	PT Charoen Pokphand Indonesia Tbk	2024-04-15	At close: 04:12PM WIB	5,325	5,350	5,275	5,300	5,275.00 - 5,400.00	5,275	5,400	4,330.00 - 5,800.00	4,330	5,800	3,500,400	7,630,988	86,499,000,000,000	0	37	141	Apr 30, 2024 - May 06, 2024	100.00 (1.90%)	100	2	Nov 17, 2023	5,740
290	Consumer Defensive	Farm Products	PNGO	PT PINAGO UTAMA Tbk	2024-04-15	At close: 04:10PM WIB	1,450	1,475	1,570	1,645	1,435.00 - 1,650.00	1,435	1,650	1,230.00 - 1,800.00	1,230	1,800	49,500	9,158	1,285,000,000,000	0	7	223	N/A	130.00 (7.90%)	130	8	Nov 07, 2023	0
291	Consumer Defensive	Farm Products	CPRO	PT Central Proteina Prima Tbk	2024-04-15	At close: 04:13PM WIB	51	52	50	51	50.00 - 52.00	50	52	50.00 - 91.00	50	91	60,816,900	46,650,584	2,979,000,000,000	0	7	7	N/A	N/A (N/A)	0	0	N/A	0
292	Consumer Defensive	Farm Products	SIPD	PT Sreeya Sewu Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	795	800	805	895	800.00 - 805.00	800	805	770.00 - 1,365.00	770	1,365	500	4,122	1,480,000,000,000	1	0	-11	N/A	N/A (N/A)	0	0	Dec 11, 2012	0
293	Consumer Defensive	Farm Products	GULA	PT Aman Agrindo Tbk	2024-04-15	At close: 04:13PM WIB	472	470	468	470	470.00 - 476.00	470	476	240.00 - 700.00	240	700	1,921,700	6,217,664	503,069,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
294	Consumer Defensive	Farm Products	UNSP	PT Bakrie Sumatera Plantations Tbk	2024-04-15	At close: 04:00PM WIB	75	75	75	75	75.00 - 75.00	75	75	75.00 - 125.00	75	125	46,900	855,694	187,512,000,000	1	3	25	Jun 26, 2024 - Jul 01, 2024	N/A (N/A)	0	0	Aug 09, 2012	0
295	Consumer Defensive	Farm Products	JPFA	PT Japfa Comfeed Indonesia Tbk	2024-04-15	At close: 04:13PM WIB	1,245	1,245	1,230	1,235	1,215.00 - 1,270.00	1,215	1,270	1,015.00 - 1,410.00	1,015	1,410	12,044,800	16,155,498	11,437,000,000,000	1	15	80	Apr 25, 2024 - Apr 26, 2024	50.00 (4.07%)	50	4	Apr 17, 2023	1,310
296	Consumer Defensive	Farm Products	WMUU	PT Widodo Makmur Unggas Tbk	2024-04-15	At close: 04:11PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	321,300	97,301	284,706,000,000	0	0	-12	N/A	N/A (N/A)	0	0	Jun 24, 2022	0
297	Consumer Defensive	Farm Products	AGAR	PT Asia Sejahtera Mina Tbk	2024-04-15	At close: 11:25AM WIB	91	91	89	100	91.00 - 91.00	91	91	86.00 - 282.00	86	282	75,700	8,209	91,000,000,000	0	46	2	N/A	N/A (N/A)	0	0	N/A	0
298	Consumer Defensive	Farm Products	ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-04-15	At close: 02:24PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 185.00	50	185	400	9,996	250,000,000,000	0	0	-3	N/A	N/A (N/A)	0	0	N/A	0
299	Consumer Defensive	Farm Products	FISH	PT FKS Multi Agro Tbk	2024-04-15	At close: 09:55AM WIB	5,550	0	5,400	5,550	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,250.00	5,450	7,250	0	27	2,664,000,000,000	1	6	911	N/A	470.00 (8.47%)	470	8	Jul 11, 2023	0
300	Consumer Defensive	Farm Products	TLDN	PT Teladan Prima Agro Tbk	2024-04-15	At close: 04:00PM WIB	448	448	448	446	446.00 - 450.00	446	450	376.00 - 505.00	376	505	36,400	57,803	5,800,000,000,000	0	23	20	N/A	19.69 (4.40%)	20	4	May 12, 2023	0
301	Consumer Defensive	Farm Products	PSGO	PT Palma Serasih Tbk	2024-04-15	At close: 04:05PM WIB	152	152	147	151	147.00 - 152.00	147	152	101.00 - 164.00	101	164	105,100	65,392	2,846,000,000,000	0	11	13	N/A	N/A (N/A)	0	0	N/A	0
302	Consumer Defensive	Farm Products	PGUN	PT Pradiksi Gunatama Tbk	2024-04-15	At close: 04:00PM WIB	390	390	392	390	390.00 - 390.00	390	390	388.00 - 700.00	388	700	3,800	5,138	2,238,000,000,000	0	21	19	N/A	N/A (N/A)	0	0	N/A	0
303	Consumer Defensive	Farm Products	ANJT	PT Austindo Nusantara Jaya Tbk	2024-04-15	At close: 04:14PM WIB	735	735	725	730	720.00 - 740.00	720	740	625.00 - 1,025.00	625	1,025	938,300	898,773	2,449,000,000,000	1	57	13	N/A	27.80 (3.81%)	28	4	Jun 16, 2023	0
304	Consumer Defensive	Farm Products	BTEK	PT Bumi Teknokultura Unggul Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	2,200	5,013	1,018,000,000,000	0	0	-2	N/A	N/A (N/A)	0	0	Jul 15, 2005	0
305	Consumer Defensive	Farm Products	DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-04-15	At close: 04:11PM WIB	50	50	50	51	50.00 - 51.00	50	51	50.00 - 86.00	50	86	85,700	1,609,384	94,714,000,000	0	5	9	N/A	N/A (N/A)	0	0	N/A	0
306	Consumer Defensive	Farm Products	GOLL	PT Golden Plantation Tbk	2024-04-15	At close: 01:30PM WIB	0	0	0	0	N/A - N/A	0	0	50.00 - 50.00	50	50	0	0	183,250,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
307	Consumer Defensive	Farm Products	GZCO	PT Gozco Plantations Tbk	2024-04-15	At close: 04:14PM WIB	85	77	84	85	77.00 - 89.00	77	89	77.00 - 179.00	77	179	42,919,900	44,693,122	510,000,000,000	0	5	16	N/A	N/A (N/A)	0	0	Jul 09, 2012	0
308	Consumer Defensive	Farm Products	SMAR	PT Sinar Mas Agro Resources and Technology Tbk	2024-04-15	At close: 04:00PM WIB	3,890	3,910	3,880	3,950	3,790.00 - 3,950.00	3,790	3,950	3,700.00 - 5,600.00	3,700	5,600	102,800	19,943	11,259,000,000,000	1	12	320	May 22, 2024 - May 27, 2024	570.00 (14.54%)	570	15	Jun 15, 2023	0
309	Consumer Defensive	Farm Products	JAWA	PT Jaya Agra Wattie Tbk	2024-04-15	At close: 03:31PM WIB	78	93	105	0	93.00 - 105.00	93	105	56.00 - 228.00	56	228	470,000	968,983	1,704,000,000,000	-1	0	-97	N/A	N/A (N/A)	0	0	Jun 01, 2015	0
310	Consumer Defensive	Farm Products	TAPG	PT Triputra Agro Persada Tbk	2024-04-15	At close: 04:09PM WIB	610	605	615	620	605.00 - 625.00	605	625	505.00 - 655.00	505	655	7,857,800	6,515,671	12,309,000,000,000	0	8	81	N/A	38.00 (6.13%)	38	6	May 26, 2023	800
311	Consumer Defensive	Farm Products	CSRA	PT Cisadane Sawit Raya Tbk	2024-04-15	At close: 03:49PM WIB	438	438	444	446	438.00 - 454.00	438	454	400.00 - 550.00	400	550	57,100	133,967	910,200,000,000	0	4	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022	0
312	Consumer Defensive	Farm Products	DEWI	PT Dewi Shri Farmindo Tbk.	2024-04-15	At close: 04:00PM WIB	64	64	62	63	62.00 - 64.00	62	64	50.00 - 354.00	50	354	8,038,700	17,556,898	126,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
313	Consumer Defensive	Farm Products	AMMS	PT Agung Menjangan Mas Tbk	2024-04-15	At close: 04:00PM WIB	22	22	20	21	20.00 - 23.00	20	23	20.00 - 60.00	20	60	1,165,100	484,243	24,001,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
314	Consumer Defensive	Farm Products	MKTR	PT Menthobi Karyatama Raya Tbk	2024-04-15	At close: 04:00PM WIB	124	124	124	122	123.00 - 124.00	123	124	111.00 - 240.00	111	240	99,800	591,079	1,476,000,000,000	0	34	4	N/A	1.00 (0.81%)	1	1	Apr 28, 2023	0
315	Consumer Defensive	Farm Products	NASI	PT Wahana Inti Makmur Tbk	2024-04-15	At close: 04:03PM WIB	66	66	64	65	63.00 - 69.00	63	69	50.00 - 110.00	50	110	11,119,400	6,504,351	51,674,000,000	0	13	5	N/A	N/A (N/A)	0	0	N/A	0
316	Consumer Defensive	Food Distribution	KMDS	PT Kurniamitra Duta Sentosa, Tbk	2024-04-15	At close: 03:49PM WIB	482	474	482	486	474.00 - 492.00	474	492	402.00 - 620.00	402	620	25,900	84,509	388,800,000,000	0	5	91	N/A	36.00 (7.41%)	36	7	Oct 27, 2023	0
317	Consumer Defensive	Food Distribution	WICO	Pt Wicaksana Overseas International Tbk	2024-04-15	At close: 10:55AM WIB	120	0	120	0	120.00 - 120.00	120	120	105.00 - 322.00	105	322	0	269	287,245,000,000	-1	0	-120	N/A	N/A (N/A)	0	0	N/A	0
318	Consumer Defensive	Food Distribution	TGKA	PT Tigaraksa Satria Tbk	2024-04-15	At close: 01:32PM WIB	6,625	0	6,675	6,900	6,625.00 - 6,625.00	6,625	6,625	6,150.00 - 8,000.00	6,150	8,000	0	908	6,085,000,000,000	0	13	498	N/A	355.00 (5.36%)	355	5	Nov 21, 2023	0
319	Consumer Defensive	Food Distribution	TGUK	PT Platinum Wahab Nusantara Tbk	2024-04-15	At close: 04:05PM WIB	94	94	93	94	93.00 - 94.00	93	94	73.00 - 242.00	73	242	629,000	6,153,128	335,715,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
320	Consumer Defensive	Food Distribution	BUAH	PT Segar Kumala Indonesia Tbk	2024-04-15	At close: 04:01PM WIB	1,380	1,375	1,235	1,240	1,185.00 - 1,380.00	1,185	1,380	1,175.00 - 2,200.00	1,175	2,200	1,622,000	376,354	1,240,000,000,000	0	32	39	N/A	14.00 (1.13%)	14	1	Jun 14, 2023	0
321	Consumer Defensive	Food Distribution	AYLS	PT Agro Yasa Lestari Tbk	2024-04-15	At close: 11:08AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 102.00	50	102	3,200	175,301	42,671,000,000	0	0	-2	N/A	N/A (N/A)	0	0	N/A	0
322	Consumer Cyclical	Footwear & Accessories	BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-04-15	At close: 04:10PM WIB	81	79	81	82	79.00 - 101.00	79	101	66.00 - 165.00	66	165	37,173,600	3,648,875	49,262,000,000	0	0	-33	N/A	N/A (N/A)	0	0	N/A	0
323	Consumer Cyclical	Footwear & Accessories	BATA	PT Sepatu Bata Tbk.	2024-04-15	At close: 04:00PM WIB	97	96	97	98	96.00 - 110.00	96	110	76.00 - 740.00	76	740	2,449,500	1,220,054	126,100,000,000	0	0	-128	N/A	N/A (N/A)	0	0	Dec 03, 2019	0
324	Consumer Cyclical	Furnishings, Fixtures & Appliances	LMPI	PT Langgeng Makmur Industri Tbk	2024-04-15	At close: 11:55AM WIB	91	0	91	96	91.00 - 91.00	91	91	91.00 - 194.00	91	194	0	13,636	91,775,000,000	0	0	-14	N/A	N/A (N/A)	0	0	Oct 02, 1997	0
325	Consumer Cyclical	Furnishings, Fixtures & Appliances	SPTO	PT Surya Pertiwi Tbk	2024-04-15	At close: 04:00PM WIB	575	575	570	580	555.00 - 585.00	555	585	535.00 - 615.00	535	615	3,061,700	747,094	1,566,000,000,000	0	6	94	May 18, 2024 - May 22, 2024	50.00 (8.62%)	50	9	Nov 24, 2023	0
326	Consumer Cyclical	Furnishings, Fixtures & Appliances	SOFA	PT Boston Furniture Industries Tbk	2024-04-15	At close: 04:00PM WIB	16	16	15	15	15.00 - 16.00	15	16	14.00 - 23.00	14	23	1,500	255,581	24,804,000,000	-1	0	-2	N/A	N/A (N/A)	0	0	N/A	0
327	Consumer Cyclical	Furnishings, Fixtures & Appliances	CINT	PT Chitose Internasional Tbk	2024-04-15	At close: 03:38PM WIB	140	141	138	142	139.00 - 145.00	139	145	122.00 - 266.00	122	266	28,400	400,684	139,000,000,000	0	0	-99	N/A	1.00 (0.72%)	1	1	May 04, 2023	0
328	Consumer Cyclical	Furnishings, Fixtures & Appliances	MGLV	PT Panca Anugrah Wisesa Tbk	2024-04-15	At close: 04:00PM WIB	63	63	59	60	58.00 - 63.00	58	63	38.00 - 120.00	38	120	42,300	303,507	118,103,000,000	0	15	4	N/A	N/A (N/A)	0	0	N/A	0
329	Consumer Cyclical	Furnishings, Fixtures & Appliances	OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-04-15	At close: 04:00PM WIB	6	7	6	7	6.00 - 7.00	6	7	6.00 - 23.00	6	23	1,102,800	1,288,192	11,400,000,000	0	7	1	N/A	N/A (N/A)	0	0	N/A	0
330	Consumer Cyclical	Furnishings, Fixtures & Appliances	TOOL	PT Rohartindo Nusantara Luas Tbk	2024-04-15	At close: 03:49PM WIB	66	67	64	65	63.00 - 67.00	63	67	50.00 - 85.00	50	85	2,091,900	2,287,137	133,251,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
331	Consumer Cyclical	Furnishings, Fixtures & Appliances	WOOD	PT Integra Indocabinet Tbk	2024-04-15	At close: 04:01PM WIB	304	304	302	304	300.00 - 306.00	300	306	250.00 - 500.00	250	500	846,100	2,928,339	1,892,000,000,000	1	20	15	Jul 03, 2024 - Jul 08, 2024	N/A (N/A)	0	0	Jul 26, 2022	0
332	Consumer Cyclical	Furnishings, Fixtures & Appliances	MEJA	PT Harta Djaya Karya Tbk	2024-04-15	At close: 04:13PM WIB	171	171	174	175	169.00 - 175.00	169	175	93.00 - 195.00	93	195	35,493,100	80,951,194	335,563,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
333	Consumer Cyclical	Furnishings, Fixtures & Appliances	GEMA	PT Gema Grahasarana Tbk	2024-04-15	At close: 04:00PM WIB	272	264	252	280	260.00 - 280.00	260	280	195.00 - 460.00	195	460	17,500	36,537	448,000,000,000	0	33	9	N/A	N/A (N/A)	0	0	Sep 08, 2020	0
334	Consumer Cyclical	Furnishings, Fixtures & Appliances	KICI	PT Kedaung Indah Can Tbk	2024-04-15	At close: 04:13PM WIB	172	173	174	176	171.00 - 192.00	171	192	103.00 - 252.00	103	252	14,194,000	8,337,822	48,576,000,000	0	2	74	N/A	N/A (N/A)	0	0	Jun 29, 2004	0
335	Consumer Cyclical	Furnishings, Fixtures & Appliances	CBMF	PT Cahaya Bintang Medan Tbk	2024-04-15	At close: 01:35PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	0	93,750,000,000	1	75	1	May 06, 2024 - May 07, 2024	N/A (N/A)	0	0	N/A	0
336	Consumer Cyclical	Furnishings, Fixtures & Appliances	LFLO	PT Imago Mulia Persada Tbk	2024-04-15	At close: 04:12PM WIB	50	48	50	53	48.00 - 53.00	48	53	43.00 - 83.00	43	83	23,300	95,966	69,310,000,000	1	0	0	N/A	N/A (N/A)	0	0	N/A	0
337	Basic Materials	Gold	ANTM	PT Aneka Tambang Tbk	2024-04-15	At close: 04:14PM WIB	1,660	1,665	1,665	1,670	1,645.00 - 1,675.00	1,645	1,675	1,405.00 - 2,150.00	1,405	2,150	35,349,900	51,954,054	40,131,000,000,000	0	10	168	Apr 30, 2024 - May 06, 2024	79.50 (4.76%)	80	5	Jun 26, 2023	2,164
338	Basic Materials	Gold	PSAB	PT J Resources Asia Pasifik Tbk	2024-04-15	At close: 04:04PM WIB	177	175	177	178	171.00 - 183.00	171	183	74.00 - 214.00	74	214	87,188,700	92,474,313	4,710,000,000,000	1	0	-19	N/A	N/A (N/A)	0	0	Nov 04, 2009	0
339	Basic Materials	Gold	ARCI	PT Archi Indonesia Tbk	2024-04-15	At close: 04:14PM WIB	356	354	356	358	352.00 - 358.00	352	358	308.00 - 484.00	308	484	4,373,400	9,821,290	8,841,000,000,000	1	37	10	N/A	N/A (N/A)	0	0	N/A	0
340	Basic Materials	Gold	SQMI	PT Wilton Makmur indonesia Tbk.	2024-04-15	At close: 03:27PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 70.00	50	70	48,500	6,440,088	776,880,000,000	1	0	-2	N/A	N/A (N/A)	0	0	N/A	0
341	Consumer Defensive	Grocery Stores	AMRT	PT Sumber Alfaria Trijaya Tbk	2024-04-15	At close: 04:13PM WIB	2,900	2,900	2,870	2,880	2,870.00 - 2,900.00	2,870	2,900	2,490.00 - 3,030.00	2,490	3,030	9,748,800	29,810,654	119,591,000,000,000	0	35	82	Apr 30, 2024 - May 06, 2024	24.06 (0.84%)	24	1	May 29, 2023	3,437
342	Consumer Defensive	Grocery Stores	RANC	PT Supra Boga Lestari Tbk	2024-04-15	At close: 03:23PM WIB	600	565	595	605	565.00 - 605.00	565	605	530.00 - 805.00	530	805	15,100	24,313	946,516,000,000	1	112	5	N/A	N/A (N/A)	0	0	May 11, 2021	0
343	Consumer Defensive	Grocery Stores	MIDI	PT Midi Utama Indonesia Tbk	2024-04-15	At close: 04:11PM WIB	404	404	392	394	390.00 - 410.00	390	410	314.70 - 530.00	315	530	32,633,000	37,069,788	13,107,000,000,000	0	2	167	Apr 29, 2024 - Apr 30, 2024	3.94 (1.01%)	4	1	May 29, 2023	560
344	Consumer Cyclical	Home Improvement Retail	LIVE	PT Homeco Victoria Makmur Tbk	2024-04-15	At close: 04:14PM WIB	184	184	177	178	164.00 - 188.00	164	188	145.00 - 199.00	145	199	57,493,700	64,228,102	812,963,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
345	Consumer Cyclical	Home Improvement Retail	KLIN	PT Klinko Karya Imaji Tbk	2024-04-15	At close: 04:00PM WIB	16	16	15	16	15.00 - 17.00	15	17	14.00 - 55.00	14	55	271,200	384,879	19,613,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
346	Consumer Cyclical	Home Improvement Retail	DEPO	PT Caturkarda Depo Bangunan Tbk	2024-04-15	At close: 04:00PM WIB	376	376	390	382	368.00 - 406.00	368	406	336.00 - 468.00	336	468	302,200	40,437	2,607,000,000,000	0	29	13	N/A	4.50 (1.17%)	5	1	Jun 20, 2023	0
347	Consumer Defensive	Household & Personal Products	EURO	PT Estee Gold Feet Tbk	2024-04-15	At close: 04:12PM WIB	151	151	159	160	151.00 - 162.00	151	162	65.00 - 320.00	65	320	57,606,500	27,462,079	405,264,000,000	0	0	0	N/A	4.80 (4.71%)	5	5	Feb 02, 2024	0
348	Consumer Defensive	Household & Personal Products	MRAT	PT Mustika Ratu Tbk	2024-04-15	At close: 04:01PM WIB	378	378	378	382	378.00 - 382.00	378	382	320.00 - 775.00	320	775	331,500	347,241	161,784,000,000	0	2	200	N/A	N/A (N/A)	0	0	Jul 11, 2013	0
349	Consumer Defensive	Household & Personal Products	UNVR	PT Unilever Indonesia Tbk	2024-04-15	At close: 04:07PM WIB	2,710	2,710	2,680	2,690	2,680.00 - 2,730.00	2,680	2,730	2,570.00 - 4,630.00	2,570	4,630	4,694,500	19,177,522	102,242,000,000,000	0	21	126	May 13, 2024 - May 14, 2024	134.00 (5.00%)	134	5	Dec 07, 2023	2,981
350	Consumer Defensive	Household & Personal Products	UCID	PT Uni-Charm Indonesia Tbk	2024-04-15	At close: 04:10PM WIB	885	890	885	890	885.00 - 895.00	885	895	875.00 - 1,320.00	875	1,320	709,300	1,158,692	3,667,000,000,000	0	8	105	N/A	15.14 (1.71%)	15	2	Jun 12, 2023	0
351	Consumer Defensive	Household & Personal Products	VICI	PT Victoria Care Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	650	640	650	645	630.00 - 650.00	630	650	486.00 - 800.00	486	800	22,200	237,696	4,360,000,000,000	0	24	27	N/A	9.00 (1.38%)	9	1	Oct 13, 2023	0
352	Consumer Defensive	Household & Personal Products	MBTO	PT Martina Berto Tbk	2024-04-15	At close: 03:49PM WIB	94	90	94	95	90.00 - 99.00	90	99	80.00 - 173.00	80	173	39,800	934,839	101,650,000,000	0	0	-121	N/A	N/A (N/A)	0	0	Jun 28, 2012	0
353	Consumer Defensive	Household & Personal Products	MICE	PT Multi Indocitra Tbk	2024-04-15	At close: 03:45PM WIB	510	500	498	500	498.00 - 510.00	498	510	486.00 - 765.00	486	765	41,600	42,560	295,952,000,000	0	8	65	N/A	5.00 (1.00%)	5	1	Jul 04, 2023	0
354	Consumer Defensive	Household & Personal Products	FLMC	PT Falmaco Nonwoven Industri Tbk	2024-04-15	At close: 11:25AM WIB	21	21	21	22	21.00 - 21.00	21	21	21.00 - 79.00	21	79	105,300	49,867	16,406,000,000	1	1	16	N/A	N/A (N/A)	0	0	N/A	0
355	Consumer Defensive	Household & Personal Products	TCID	PT. Mandom Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	2,740	0	2,710	2,750	2,740.00 - 2,740.00	2,740	2,740	2,600.00 - 3,500.00	2,600	3,500	0	11,583	1,102,000,000,000	0	29	95	N/A	45.00 (1.64%)	45	2	May 22, 2023	0
356	Industrials	Industrial Distribution	HEXA	PT Hexindo Adiperkasa Tbk	2024-04-15	At close: 04:11PM WIB	6,200	6,200	6,225	6,250	6,150.00 - 6,275.00	6,150	6,275	5,175.00 - 6,950.00	5,175	6,950	194,400	344,111	5,250,000,000,000	0	6	1,133	Jan 31, 2024	768.30 (12.29%)	768	12	Oct 06, 2023	0
357	Industrials	Industrial Distribution	CSAP	PT Catur Sentosa Adiprana Tbk	2024-04-15	At close: 02:59PM WIB	575	580	575	585	580.00 - 580.00	580	580	430.00 - 845.00	430	845	200	11,096	3,296,000,000,000	0	12	47	Apr 30, 2024 - May 06, 2024	10.95 (1.89%)	11	2	Apr 18, 2023	0
358	Industrials	Industrial Distribution	TIRA	PT Tira Austenite Tbk	2024-04-15	At close: 11:25AM WIB	400	402	0	398	402.00 - 402.00	402	402	171.00 - 500.00	171	500	15,100	16,966	236,376,000,000	0	108	4	N/A	N/A (N/A)	0	0	Jun 23, 2015	0
359	Industrials	Industrial Distribution	TRIL	Triwira Insanlestari Tbk	2024-04-15	At close: 04:00PM WIB	0	0	0	0	N/A - N/A	0	0	50.00 - 50.00	50	50	0	0	0	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
360	Industrials	Industrial Distribution	INTA	PT Intraco Penta Tbk	2024-04-15	At close: 04:00PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 55.00	24	55	44,200	4,956	80,254,000,000	0	0	-23	N/A	N/A (N/A)	0	0	Jul 13, 2012	0
361	Technology	Information Technology Services	DCII	PT DCI Indonesia Tbk	2024-04-15	At close: 09:23AM WIB	35,000	0	35,050	35,475	35,000.00 - 35,000.00	35,000	35,000	32,525.00 - 59,050.00	32,525	59,050	0	1,049	83,431,000,000,000	1	318	110	N/A	N/A (N/A)	0	0	N/A	0
362	Technology	Information Technology Services	NINE	PT Techno9 Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	6	6	5	6	5.00 - 6.00	5	6	5.00 - 37.00	5	37	231,600	3,805,337	12,942,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
363	Technology	Information Technology Services	TECH	PT Indosterling Technomedia TBK	2024-04-15	At close: 04:12PM WIB	50	0	0	0	0.00 - 0.00	0	0		0		0	0	62,815,000,000	3	49	1	N/A	N/A (N/A)	0	0	N/A	0
364	Technology	Information Technology Services	ENVY	PT Envy Technologies Indonesia Tbk	2024-04-15	At close: 11:26AM WIB	50	50	0	0	50.00 - 51.00	50	51	50.00 - 51.00	50	51	2,790,200	0	90,000,000,000	1	0	-9	N/A	N/A (N/A)	0	0	N/A	0
365	Technology	Information Technology Services	ATIC	PT Anabatic Technologies Tbk	2024-04-15	At close: 02:54PM WIB	394	390	376	392	370.00 - 396.00	370	396	332.00 - 565.00	332	565	5,800	66,164	912,252,000,000	0	30	13	N/A	N/A (N/A)	0	0	Jul 08, 2019	0
366	Technology	Information Technology Services	MLPT	PT Multipolar Technology Tbk	2024-04-15	At close: 04:06PM WIB	1,485	1,515	1,475	1,480	1,480.00 - 1,520.00	1,480	1,520	1,390.00 - 2,140.00	1,390	2,140	32,800	20,341	2,775,000,000,000	0	12	120	N/A	381.00 (25.74%)	381	26	May 05, 2023	0
367	Technology	Information Technology Services	JATI	PT Informasi Teknologi Indonesia Tbk	2024-04-15	At close: 04:06PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 244.00	50	244	33,500	211,577	163,126,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
368	Technology	Information Technology Services	TRON	PT Teknologi Karya Digital Nusa Tbk	2024-04-15	At close: 04:14PM WIB	238	238	232	236	230.00 - 238.00	230	238	210.00 - 482.00	210	482	21,023,400	8,792,403	684,699,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
369	Technology	Information Technology Services	WIRG	PT WIR ASIA Tbk	2024-04-15	At close: 04:14PM WIB	100	98	98	99	97.00 - 100.00	97	100	86.00 - 166.00	86	166	7,922,400	36,779,835	1,182,000,000,000	1	17	6	N/A	N/A (N/A)	0	0	N/A	0
370	Technology	Information Technology Services	EDGE	PT Indointernet Tbk.	2024-04-15	At close: 04:00PM WIB	4,390	4,390	4,340	4,370	4,300.00 - 4,450.00	4,300	4,450	3,300.00 - 11,550.00	3,300	11,550	17,100	172,367	8,828,000,000,000	1	35	125	N/A	N/A (N/A)	0	0	N/A	0
371	Technology	Information Technology Services	ELIT	PT Data Sinergitama Jaya Tbk	2024-04-15	At close: 04:14PM WIB	98	98	99	100	98.00 - 103.00	98	103	76.00 - 330.00	76	330	2,885,600	8,928,700	203,164,000,000	0	0	0	N/A	7.00 (7.00%)	7	7	Jun 06, 2023	0
372	Technology	Information Technology Services	MPIX	PT Mitra Pedagang Indonesia Tbk.	2024-04-15	At close: 04:00PM WIB	70	77	77	70	77.00 - 77.00	77	77	52.00 - 416.00	52	416	979,100	148,872,105	120,312,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
373	Industrials	Infrastructure Operations	JSMR	PT Jasa Marga (Persero) Tbk	2024-04-15	At close: 04:14PM WIB	5,500	5,500	5,500	5,525	5,475.00 - 5,550.00	5,475	5,550	3,160.00 - 5,700.00	3,160	5,700	3,310,300	7,955,935	39,918,000,000,000	1	6	936	Apr 30, 2024 - May 06, 2024	75.69 (1.38%)	76	1	May 22, 2023	6,250
374	Industrials	Infrastructure Operations	META	PT Nusantara Infrastructure Tbk	2024-04-15	At close: 04:14PM WIB	238	0	0	0	238.00 - 238.00	238	238	106.00 - 322.00	106	322	0	0	4,123,000,000,000	1	0	-8	Jun 11, 2024 - Jun 12, 2024	N/A (N/A)	0	0	Dec 23, 2020	0
375	Industrials	Infrastructure Operations	CMNP	PT Citra Marga Nusaphala Persada Tbk	2024-04-15	At close: 04:00PM WIB	1,625	1,620	1,580	1,585	1,580.00 - 1,620.00	1,580	1,620	1,480.00 - 1,850.00	1,480	1,850	7,300	50,466	8,590,000,000,000	0	8	204	N/A	N/A (N/A)	0	0	Jul 21, 2014	0
376	Industrials	Infrastructure Operations	TEBE	PT Dana Brata Luhur Tbk	2024-04-15	At close: 04:06PM WIB	755	755	760	765	750.00 - 765.00	750	765	715.00 - 980.00	715	980	237,700	208,854	983,025,000,000	0	4	212	N/A	146.00 (19.08%)	146	19	Dec 12, 2023	0
377	Industrials	Infrastructure Operations	BIPI	PT Astrindo Nusantara Infrastruktur Tbk	2024-04-15	At close: 04:13PM WIB	83	83	80	81	80.00 - 84.00	80	84	59.00 - 156.00	59	156	230,210,800	152,788,724	5,161,000,000,000	0	14	6	May 20, 2024 - May 24, 2024	N/A (N/A)	0	0	Jan 14, 2015	161
378	Financial Services	Insurance—Diversified	SMMA	PT Sinar Mas Multiartha Tbk	2024-04-15	At close: 04:00PM WIB	14,600	14,400	14,600	14,550	14,375.00 - 14,600.00	14,375	14,600	10,975.00 - 22,200.00	10,975	22,200	1,900	23,135	92,968,000,000,000	0	79	184	Apr 29, 2024 - Apr 30, 2024	N/A (N/A)	0	0	Jun 27, 2018	0
379	Financial Services	Insurance—Diversified	GSMF	PT Equity Development Investment Tbk	2024-04-15	At close: 02:17PM WIB	50	50	50	51	50.00 - 51.00	50	51	50.00 - 82.00	50	82	25,100	203,709	725,750,000,000	0	0	-1	N/A	N/A (N/A)	0	0	N/A	0
380	Financial Services	Insurance—Diversified	LPGI	PT Lippo General Insurance Tbk	2024-04-15	At close: 02:43PM WIB	3,720	3,680	3,360	3,700	3,680.00 - 3,680.00	3,680	3,680	3,000.00 - 6,900.00	3,000	6,900	100	1,037	1,104,000,000,000	0	0	-136	N/A	54.00 (1.47%)	54	1	Jul 11, 2023	0
381	Financial Services	Insurance—Diversified	ASMI	PT Asuransi Maximus Graha Persada Tbk	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 82.00	22	82	4,800	11,122	197,084,000,000	0	0	-2	N/A	N/A (N/A)	0	0	N/A	0
382	Financial Services	Insurance—Diversified	AMAG	PT Asuransi Multi Artha Guna Tbk	2024-04-15	At close: 03:37PM WIB	314	312	312	316	308.00 - 318.00	308	318	280.00 - 390.00	280	390	59,400	74,269	1,567,000,000,000	0	11	30	N/A	20.00 (6.33%)	20	6	Jul 06, 2023	0
383	Financial Services	Insurance—Diversified	TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-04-15	At close: 04:13PM WIB	1,245	1,245	1,270	1,275	1,235.00 - 1,285.00	1,235	1,285	985.00 - 1,480.00	985	1,480	7,407,700	3,146,975	4,533,000,000,000	0	3	372	N/A	25.51 (2.00%)	26	2	Dec 07, 2023	0
384	Financial Services	Insurance—Diversified	MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-04-15	At close: 04:00PM WIB	74	74	73	74	72.00 - 74.00	72	74	67.00 - 112.00	67	112	1,504,700	4,219,672	213,488,000,000	0	16	4	N/A	N/A (N/A)	0	0	N/A	0
385	Financial Services	Insurance—Diversified	ASBI	PT Asuransi Bintang Tbk	2024-04-15	At close: 02:41PM WIB	870	925	815	835	800.00 - 925.00	800	925	464.00 - 980.00	464	980	4,100	74,792	282,193,000,000	0	16	49	N/A	5.00 (0.62%)	5	1	Jul 11, 2023	0
386	Financial Services	Insurance—Life	PNIN	PT Paninvest Tbk	2024-04-15	At close: 04:08PM WIB	915	915	910	915	890.00 - 930.00	890	930	830.00 - 1,185.00	830	1,185	2,288,000	2,587,426	3,723,000,000,000	0	19	49	Apr 22, 2024 - Apr 29, 2024	N/A (N/A)	0	0	Jul 24, 2013	0
387	Financial Services	Insurance—Life	CASA	PT Capital Financial Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	525	520	515	525	515.00 - 525.00	515	525	432.00 - 770.00	432	770	54,900	2,722,822	28,600,000,000,000	0	345	2	May 05, 2024 - May 09, 2024	N/A (N/A)	0	0	N/A	0
388	Financial Services	Insurance—Life	APIC	PT Pacific Strategic Financial Tbk	2024-04-15	At close: 04:00PM WIB	1,080	1,080	1,080	945	1,040.00 - 1,085.00	1,040	1,085	910.00 - 1,545.00	910	1,545	1,936,000	2,807,415	12,708,000,000,000	0	121	9	N/A	N/A (N/A)	0	0	Oct 06, 2011	0
389	Financial Services	Insurance—Life	LIFE	PT Asuransi Jiwa Sinarmas MSIG Tbk	2024-04-15	At close: 09:55AM WIB	6,000	0	6,000	6,025	6,000.00 - 6,000.00	6,000	6,000	5,550.00 - 6,275.00	5,550	6,275	0	17,770	12,600,000,000,000	0	100	60	Apr 30, 2024 - May 04, 2024	177.00 (2.95%)	177	3	Jul 11, 2023	0
390	Financial Services	Insurance—Life	BHAT	PT Bhakti Multi Artha Tbk	2024-04-15	At close: 04:00PM WIB	418	416	422	424	416.00 - 426.00	416	426	366.00 - 780.00	366	780	333,004,700	136,924,805	2,120,000,000,000	0	1,010	0	Apr 26, 2024 - Apr 30, 2024	N/A (N/A)	0	0	N/A	0
391	Financial Services	Insurance—Life	PNLF	PT Panin Financial Tbk	2024-04-15	At close: 04:14PM WIB	312	312	302	304	302.00 - 316.00	302	316	242.00 - 346.00	242	346	68,684,400	67,870,460	9,671,000,000,000	0	6	47	Apr 29, 2024 - May 03, 2024	N/A (N/A)	0	0	Jul 11, 2022	0
392	Financial Services	Insurance—Life	JMAS	PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk	2024-04-15	At close: 04:00PM WIB	56	55	55	56	55.00 - 56.00	55	56	50.00 - 110.00	50	110	82,000	5,915,366	55,000,000,000	0	43	1	N/A	N/A (N/A)	0	0	N/A	0
393	Financial Services	Insurance—Property & Casualty	ABDA	PT Asuransi Bina Dana Arta Tbk	2024-04-15	At close: 09:55AM WIB	5,000	0	0	5,000	5,000.00 - 5,000.00	5,000	5,000	5,000.00 - 6,475.00	5,000	6,475	0	26	3,104,000,000,000	0	37	136	N/A	N/A (N/A)	0	0	Jun 07, 2022	0
394	Financial Services	Insurance—Property & Casualty	ASDM	PT Asuransi Dayin Mitra Tbk	2024-04-15	At close: 03:00PM WIB	490	494	492	494	492.00 - 494.00	492	494	446.00 - 555.00	446	555	2,700	80,111	189,696,000,000	0	9	54	N/A	33.00 (6.68%)	33	7	Jul 11, 2023	0
395	Financial Services	Insurance—Property & Casualty	ASRM	PT Asuransi Ramayana Tbk	2024-04-15	At close: 09:55AM WIB	1,520	1,520	1,480	1,520	1,520.00 - 1,520.00	1,520	1,520	1,490.00 - 1,710.00	1,490	1,710	700	534	462,512,000,000	0	5	290	N/A	65.00 (4.22%)	65	4	Jul 06, 2023	0
396	Financial Services	Insurance—Property & Casualty	VINS	PT Victoria Insurance Tbk	2024-04-15	At close: 04:06PM WIB	141	121	132	137	121.00 - 162.00	121	162	79.00 - 220.00	79	220	4,709,600	401,045	192,795,000,000	0	17	8	N/A	4.70 (3.56%)	5	4	May 29, 2023	0
397	Financial Services	Insurance—Property & Casualty	ASJT	PT Asuransi Jasa Tania Tbk	2024-04-15	At close: 04:00PM WIB	113	113	115	114	113.00 - 115.00	113	115	100.00 - 136.00	100	136	151,300	368,820	159,600,000,000	0	0	0	N/A	N/A (N/A)	0	0	Jun 28, 2019	0
398	Financial Services	Insurance—Property & Casualty	AHAP	PT Asuransi Harta Aman Pratama Tbk	2024-04-15	At close: 04:12PM WIB	129	130	125	126	125.00 - 130.00	125	130	51.00 - 188.00	51	188	9,345,100	44,539,498	612,500,000,000	0	0	-3	N/A	N/A (N/A)	0	0	Jun 21, 2017	0
399	Financial Services	Insurance—Reinsurance	MREI	PT Maskapai Reasuransi Indonesia Tbk	2024-04-15	At close: 04:07PM WIB	1,450	1,450	1,330	1,350	1,280.00 - 1,450.00	1,280	1,450	1,280.00 - 4,600.00	1,280	4,600	97,300	16,141	693,841,000,000	0	18	76	N/A	15.00 (1.12%)	15	1	Jun 07, 2023	0
400	Industrials	Integrated Freight & Logistics	LOPI	PT Logisticsplus International Tbk	2024-04-15	At close: 04:12PM WIB	53	52	53	54	50.00 - 55.00	50	55	40.00 - 93.00	40	93	293,400	743,096	14,575,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
401	Industrials	Integrated Freight & Logistics	SAPX	PT Satria Antaran Prima Tbk	2024-04-15	At close: 03:25PM WIB	715	700	690	705	665.00 - 715.00	665	715	550.00 - 1,345.00	550	1,345	62,600	83,001	587,500,000,000	1	13	54	N/A	N/A (N/A)	0	0	Jul 01, 2021	0
402	Industrials	Integrated Freight & Logistics	GTRA	PT Grahaprima Suksesmandiri Tbk	2024-04-15	At close: 04:13PM WIB	157	155	158	159	155.00 - 167.00	155	167	109.00 - 442.00	109	442	4,497,900	17,712,194	301,206,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
403	Industrials	Integrated Freight & Logistics	TNCA	PT Trimuda Nuansa Citra Tbk	2024-04-15	At close: 04:03PM WIB	200	200	200	202	200.00 - 210.00	200	210	138.00 - 400.00	138	400	720,800	3,764,654	85,171,000,000	0	63	3	N/A	N/A (N/A)	0	0	N/A	0
404	Industrials	Integrated Freight & Logistics	LAJU	PT Jasa Berdikari Logistics Tbk	2024-04-15	At close: 04:11PM WIB	51	51	50	51	50.00 - 51.00	50	51	50.00 - 332.00	50	332	6,847,400	7,703,050	107,497,000,000	0	0	0	N/A	0.85 (1.70%)	1	2	Jul 05, 2023	0
405	Industrials	Integrated Freight & Logistics	DEAL	PT Dewata Freightinternational Tbk	2024-04-15	At close: 04:04PM WIB	6	0	0	0	6.00 - 6.00	6	6	3.00 - 50.00	3	50	0	2,069,181	6,877,000,000	0	0	-5	N/A	N/A (N/A)	0	0	N/A	0
406	Industrials	Integrated Freight & Logistics	IPCC	PT Indonesia Kendaraan Terminal Tbk	2024-04-15	At close: 04:07PM WIB	710	710	710	715	705.00 - 715.00	705	715	635.00 - 865.00	635	865	2,207,800	1,369,188	1,291,000,000,000	1	7	105	May 21, 2024 - May 25, 2024	71.47 (10.07%)	71	10	Dec 29, 2023	0
407	Industrials	Integrated Freight & Logistics	KJEN	PT Krida Jaringan Nusantara Tbk	2024-04-15	At close: 04:11PM WIB	69	68	68	69	67.00 - 69.00	67	69	61.00 - 218.00	61	218	417,100	1,787,839	34,000,000,000	-2	0	-4	N/A	N/A (N/A)	0	0	N/A	0
408	Industrials	Integrated Freight & Logistics	PPGL	PT Prima Globalindo Logistik Tbk	2024-04-15	At close: 04:00PM WIB	92	92	93	95	90.00 - 96.00	90	96	85.00 - 135.00	85	135	343,700	274,220	71,720,000,000	-1	4	24	N/A	10.00 (10.75%)	10	11	Nov 16, 2023	0
409	Communication Services	Internet Content & Information	DIGI	PT Arkadia Digital Media Tbk	2024-04-15	At close: 04:00PM WIB	13	14	14	14	14.00 - 14.00	14	14	8.00 - 50.00	8	50	430,600	981,966	22,750,000,000	0	0	-8	N/A	N/A (N/A)	0	0	N/A	0
410	Communication Services	Internet Content & Information	NFCX	PT NFC Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	1,330	1,330	1,230	1,280	1,180.00 - 1,330.00	1,180	1,330	1,180.00 - 7,400.00	1,180	7,400	107,700	66,714	847,887,000,000	-1	0	-150	N/A	N/A (N/A)	0	0	N/A	0
411	Communication Services	Internet Content & Information	AWAN	PT Era Digital Media Tbk	2024-04-15	At close: 04:02PM WIB	306	306	304	306	294.00 - 314.00	294	314	135.00 - 460.00	135	460	94,400	806,718	1,051,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
412	Consumer Cyclical	Internet Retail	FOLK	PT Multi Garam Utama Tbk	2024-04-15	At close: 04:05PM WIB	81	81	79	80	73.00 - 81.00	73	81	50.00 - 135.00	50	135	6,600,600	3,663,239	315,851,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
413	Consumer Cyclical	Internet Retail	BELI	PT Global Digital Niaga Tbk	2024-04-15	At close: 04:00PM WIB	476	476	476	478	472.00 - 480.00	472	480	418.00 - 496.00	418	496	6,622,200	5,015,477	58,894,000,000,000	0	0	-31	N/A	N/A (N/A)	0	0	N/A	481
414	Consumer Cyclical	Internet Retail	BUKA	PT Bukalapak.com Tbk.	2024-04-15	At close: 04:10PM WIB	149	149	146	147	145.00 - 149.00	145	149	136.00 - 268.00	136	268	44,710,100	160,529,443	15,053,000,000,000	0	0	-13	N/A	N/A (N/A)	0	0	N/A	250
415	Consumer Cyclical	Leisure	IIKP	Inti Agri Resources Tbk	2024-04-15	At close: 04:05PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	200	0	1,680,000,000,000	0	2	0	Apr 26, 2024 - Apr 27, 2024	N/A (N/A)	0	0	N/A	0
416	Consumer Cyclical	Leisure	TOYS	PT Sunindo Adipersada Tbk	2024-04-15	At close: 10:42AM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 61.00	50	61	0	2,339	71,750,000,000	1	0	-11	May 10, 2024 - May 11, 2024	N/A (N/A)	0	0	N/A	0
417	Consumer Cyclical	Leisure	PJAA	PT Pembangunan Jaya Ancol Tbk	2024-04-15	At close: 04:09PM WIB	885	885	890	895	880.00 - 890.00	880	890	675.00 - 1,120.00	675	1,120	202,100	578,245	1,424,000,000,000	1	6	147	N/A	32.00 (3.60%)	32	4	Mar 05, 2024	0
418	Consumer Cyclical	Leisure	BIKE	PT Sepeda Bersama Indonesia Tbk	2024-04-15	At close: 04:13PM WIB	550	550	550	555	535.00 - 565.00	535	565	189.00 - 640.00	189	640	6,040,100	10,293,860	711,656,000,000	0	21	26	N/A	8.20 (1.49%)	8	1	Jul 11, 2023	0
419	Consumer Cyclical	Leisure	JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	1,000	12,901	496,802,000,000	0	0	-2	N/A	N/A (N/A)	0	0	N/A	0
420	Consumer Cyclical	Leisure	UANG	PT Pakuan, Tbk	2024-04-15	At close: 04:02PM WIB	600	600	560	565	555.00 - 610.00	555	610	270.00 - 930.00	270	930	50,300	104,824	683,650,000,000	2	0	-63	N/A	N/A (N/A)	0	0	N/A	0
421	Consumer Cyclical	Lodging	BUVA	PT Bukit Uluwatu Villa Tbk	2024-04-15	At close: 03:10PM WIB	56	56	55	56	55.00 - 57.00	55	57	34.00 - 72.00	34	72	103,200	1,666,515	1,153,000,000,000	0	11	5	N/A	N/A (N/A)	0	0	N/A	0
422	Consumer Cyclical	Lodging	PGLI	PT Pembangunan Graha Lestari Indah Tbk	2024-04-15	At close: 03:42PM WIB	138	138	133	144	132.00 - 160.00	132	160	121.00 - 300.00	121	300	117,900	42,562	66,368,000,000	0	0	-57	N/A	12.00 (8.82%)	12	9	Jul 11, 2023	0
423	Consumer Cyclical	Lodging	INDO	PT Royalindo Investa Wijaya Tbk	2024-04-15	At close: 04:05PM WIB	100	100	100	101	100.00 - 101.00	100	101	84.00 - 120.00	84	120	241,400	2,659,705	442,667,000,000	1	31	3	N/A	N/A (N/A)	0	0	N/A	0
424	Consumer Cyclical	Lodging	SNLK	PT Sunter Lakeside Hotel Tbk	2024-04-15	At close: 04:04PM WIB	505	505	555	560	500.00 - 575.00	500	575	462.00 - 1,245.00	462	1,245	6,896,100	3,302,675	252,000,000,000	1	0	-19	N/A	N/A (N/A)	0	0	N/A	0
425	Consumer Cyclical	Lodging	FITT	PT Hotel Fitra International Tbk	2024-04-15	At close: 03:20PM WIB	575	575	585	590	575.00 - 590.00	575	590	464.00 - 665.00	464	665	720,900	550,569	428,417,000,000	1	0	-7	N/A	N/A (N/A)	0	0	N/A	0
426	Consumer Cyclical	Lodging	PSKT	PT Red Planet Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 58.00	24	58	917,300	2,212,490	248,429,000,000	0	0	-1	N/A	N/A (N/A)	0	0	Dec 14, 2011	0
427	Consumer Cyclical	Lodging	ARTA	PT Arthavest Tbk	2024-04-15	At close: 04:00PM WIB	2,690	2,700	2,700	2,700	2,700.00 - 2,700.00	2,700	2,700	1,415.00 - 3,000.00	1,415	3,000	25,000	26,233	1,206,000,000,000	0	0	-5	N/A	100.00 (3.70%)	100	4	Jun 06, 2023	0
428	Consumer Cyclical	Lodging	JIHD	PT Jakarta International Hotels & Development Tbk	2024-04-15	At close: 04:06PM WIB	370	370	362	370	362.00 - 370.00	362	370	310.00 - 498.00	310	498	19,000	19,383	843,112,000,000	0	16	23	N/A	N/A (N/A)	0	0	Jul 10, 1997	0
429	Consumer Cyclical	Lodging	HOTL	PT. Saraswati Griya Lestari Tbk	2024-04-15	At close: 02:06PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	0	177,500,000,000	0	0	-12	N/A	N/A (N/A)	0	0	N/A	0
430	Consumer Cyclical	Lodging	EAST	PT Eastparc Hotel Tbk	2024-04-15	At close: 04:00PM WIB	139	137	139	140	137.00 - 141.00	137	141	95.00 - 184.00	95	184	934,900	1,213,786	573,571,000,000	0	34	4	N/A	8.61 (6.19%)	9	6	Nov 16, 2023	0
431	Consumer Cyclical	Lodging	ESTA	PT Esta Multi Usaha Tbk	2024-04-15	At close: 04:05PM WIB	78	79	76	79	76.00 - 81.00	76	81	62.00 - 136.00	62	136	1,332,200	7,107,398	184,327,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
432	Consumer Cyclical	Lodging	SOTS	PT Satria Mega Kencana Tbk	2024-04-15	At close: 04:06PM WIB	196	191	189	190	190.00 - 199.00	190	199	82.00 - 510.00	82	510	69,500	495,290	190,000,000,000	1	0	-25	N/A	N/A (N/A)	0	0	N/A	0
433	Consumer Cyclical	Lodging	PLAN	PT Planet Properindo Jaya Tbk	2024-04-15	At close: 02:42PM WIB	21	21	20	21	20.00 - 21.00	20	21	19.00 - 35.00	19	35	1,200	215,194	18,831,000,000	0	0	-1	N/A	N/A (N/A)	0	0	N/A	0
434	Consumer Cyclical	Lodging	AKKU	PT Anugerah Kagum Karya Utama Tbk	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 55.00	22	55	100	370,433	141,888,000,000	0	195	0	N/A	N/A (N/A)	0	0	Dec 15, 2006	0
435	Consumer Cyclical	Lodging	NATO	PT Surya Permata Andalan Tbk	2024-04-15	At close: 04:00PM WIB	160	158	160	144	150.00 - 160.00	150	160	91.00 - 525.00	91	525	415,500	99,681,478	1,280,000,000,000	-1	1,231	0	N/A	N/A (N/A)	0	0	N/A	0
436	Consumer Cyclical	Lodging	ICON	PT Island Concepts Indonesia Tbk	2024-04-15	At close: 03:17PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 85.00	50	85	13,200	4,409	54,487,000,000	0	0	-2	N/A	N/A (N/A)	0	0	Jun 16, 2015	0
437	Consumer Cyclical	Lodging	MINA	PT Sanurhasta Mitra Tbk	2024-04-15	At close: 04:00PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 67.00	24	67	512,000	90,067	157,500,000,000	0	0	0	Mar 30, 2024 - Apr 03, 2024	N/A (N/A)	0	0	N/A	0
438	Consumer Cyclical	Lodging	SHID	PT Hotel Sahid Jaya International Tbk	2024-04-15	At close: 04:05PM WIB	1,235	1,235	1,225	1,230	1,210.00 - 1,235.00	1,210	1,235	625.00 - 3,620.00	625	3,620	30,100	486,252	1,371,000,000,000	0	0	-10	N/A	N/A (N/A)	0	0	Dec 17, 2013	0
439	Consumer Cyclical	Lodging	MAMI	PT Mas Murni Indonesia, Tbk	2024-04-15	At close: 11:27AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	0	615,255,000,000	0	0	-8	N/A	N/A (N/A)	0	0	N/A	0
440	Consumer Cyclical	Lodging	HRME	PT Menteng Heritage Realty Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 52.00	22	52	1,149,600	123,866	131,093,000,000	0	0	-2	N/A	N/A (N/A)	0	0	N/A	0
441	Consumer Cyclical	Lodging	CLAY	PT Citra Putra Realty Tbk	2024-04-15	At close: 04:02PM WIB	360	0	0	0	360.00 - 360.00	360	360	86.00 - 400.00	86	400	0	6,837	925,200,000,000	1	0	-2	May 01, 2024 - May 02, 2024	N/A (N/A)	0	0	N/A	0
442	Basic Materials	Lumber & Wood Production	KAYU	PT Darmi Bersaudara Tbk	2024-04-15	At close: 04:12PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 685.00	22	685	1,383,100	799,901	14,630,000,000	-1	105	0	N/A	N/A (N/A)	0	0	N/A	0
443	Basic Materials	Lumber & Wood Production	SULI	PT SLJ Global Tbk	2024-04-15	At close: 04:00PM WIB	112	119	113	114	110.00 - 119.00	110	119	92.00 - 220.00	92	220	552,400	2,185,511	653,286,000,000	0	1	137	N/A	N/A (N/A)	0	0	Aug 03, 2000	0
444	Basic Materials	Lumber & Wood Production	IFII	PT Indonesia Fibreboard Industry Tbk	2024-04-15	At close: 04:00PM WIB	159	153	154	158	153.00 - 158.00	153	158	140.00 - 199.00	140	199	1,300	148,939	1,487,000,000,000	0	14	11	N/A	2.00 (1.27%)	2	1	Jul 04, 2023	0
445	Basic Materials	Lumber & Wood Production	FWCT	PT Wijaya Cahaya Timber Tbk	2024-04-15	At close: 04:14PM WIB	128	129	122	123	121.00 - 135.00	121	135	50.00 - 150.00	50	150	30,124,400	16,234,994	230,625,000,000	0	0	0	N/A	2.00 (1.63%)	2	2	Jun 14, 2023	0
446	Basic Materials	Lumber & Wood Production	SINI	PT Singaraja Putra Tbk	2024-04-15	At close: 04:00PM WIB	565	620	620	620	620.00 - 620.00	620	620	565.00 - 2,070.00	565	2,070	5,500	12,658	298,220,000,000	2	68	9	N/A	N/A (N/A)	0	0	N/A	0
447	Basic Materials	Lumber & Wood Production	TIRT	PT Tirta Mahakam Resources Tbk	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 53.00	22	53	13,200	5,137	22,259,000,000	0	0	-44	N/A	N/A (N/A)	0	0	Jul 20, 2005	0
448	Consumer Cyclical	Luxury Goods	HRTA	PT Hartadinata Abadi Tbk	2024-04-15	At close: 04:14PM WIB	406	408	404	406	404.00 - 414.00	404	414	284.00 - 580.00	284	580	5,580,800	9,268,715	1,870,000,000,000	0	6	66	N/A	12.00 (2.96%)	12	3	Jun 13, 2023	0
449	Consumer Cyclical	Luxury Goods	HDTX	Panasia Indo Resources Tbk	2024-04-15	At close: 04:00PM WIB	0	0	0	0	N/A - N/A	0	0	120.00 - 120.00	120	120	0	0	0	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
450	Industrials	Marine Shipping	CBRE	PT Cakra Buana Resources Energi Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 57.00	22	57	1,312,100	110,518	99,837,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
451	Industrials	Marine Shipping	BSML	PT Bintang Samudera Mandiri Lines Tbk	2024-04-15	At close: 04:10PM WIB	177	179	177	179	175.00 - 182.00	175	182	107.00 - 302.00	107	302	7,933,000	35,787,230	327,491,000,000	-1	54	3	N/A	1.62 (0.92%)	2	1	May 31, 2023	0
452	Industrials	Marine Shipping	ELPI	PT Pelayaran Nasional Ekalya Purnamasari Tbk	2024-04-15	At close: 04:13PM WIB	276	276	282	284	272.00 - 284.00	272	284	214.00 - 338.00	214	338	15,647,200	9,768,001	2,105,000,000,000	0	13	22	N/A	8.36 (2.94%)	8	3	Jun 07, 2023	0
453	Industrials	Marine Shipping	NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-15	At close: 04:10PM WIB	505	505	500	505	500.00 - 510.00	500	510	306.00 - 680.00	306	680	1,561,000	1,614,943	1,187,000,000,000	0	18	28	N/A	35.00 (6.93%)	35	7	Dec 01, 2023	0
454	Industrials	Marine Shipping	SMDR	PT Samudera Indonesia Tbk	2024-04-15	At close: 04:12PM WIB	308	308	306	308	304.00 - 310.00	304	310	280.00 - 406.00	280	406	5,706,100	25,715,884	5,011,000,000,000	1	4	80	May 02, 2024 - May 03, 2024	44.00 (14.38%)	44	14	Aug 09, 2023	0
455	Industrials	Marine Shipping	PORT	PT Nusantara Pelabuhan Handal Tbk	2024-04-15	At close: 03:26PM WIB	700	680	695	730	680.00 - 740.00	680	740	595.00 - 1,600.00	595	1,600	8,300	14,679	2,054,000,000,000	0	30	24	N/A	N/A (N/A)	0	0	N/A	0
456	Industrials	Marine Shipping	TPMA	PT Trans Power Marine Tbk	2024-04-15	At close: 04:04PM WIB	680	680	685	690	680.00 - 690.00	680	690	398.00 - 790.00	398	790	5,245,600	5,569,479	1,809,000,000,000	1	6	120	N/A	90.00 (13.04%)	90	13	Nov 15, 2023	0
457	Industrials	Marine Shipping	MBSS	PT Mitrabahtera Segara Sejati Tbk	2024-04-15	At close: 04:08PM WIB	1,070	1,070	1,060	1,065	1,050.00 - 1,070.00	1,050	1,070	970.00 - 1,500.00	970	1,500	120,100	156,630	1,855,000,000,000	1	5	225	May 02, 2024 - May 03, 2024	N/A (N/A)	0	0	May 04, 2015	0
458	Industrials	Marine Shipping	IPCM	PT Jasa Armada Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	276	274	274	276	272.00 - 276.00	272	276	266.00 - 306.00	266	306	536,400	614,557	1,446,000,000,000	1	9	32	N/A	21.54 (7.86%)	22	8	Jan 08, 2024	0
459	Industrials	Marine Shipping	HITS	PT Humpuss Intermoda Transportasi Tbk.	2024-04-15	At close: 04:14PM WIB	380	374	370	380	370.00 - 380.00	370	380	170.00 - 680.00	170	680	375,000	738,733	2,626,000,000,000	0	13	28	N/A	N/A (N/A)	0	0	Apr 15, 2019	0
460	Industrials	Marine Shipping	TAMU	PT Pelayaran Tamarin Samudra Tbk	2024-04-15	At close: 04:08PM WIB	7	0	0	0	7.00 - 7.00	7	7	5.00 - 50.00	5	50	0	98,427	262,500,000,000	-1	0	-20	Apr 30, 2024 - May 06, 2024	N/A (N/A)	0	0	N/A	0
461	Industrials	Marine Shipping	BBRM	PT Pelayaran Nasional Bina Buana Raya Tbk	2024-04-15	At close: 04:00PM WIB	66	66	64	65	63.00 - 67.00	63	67	51.00 - 92.00	51	92	6,739,600	3,512,930	551,167,000,000	0	9	8	N/A	N/A (N/A)	0	0	May 08, 2019	0
462	Industrials	Marine Shipping	LEAD	PT Logindo Samudramakmur Tbk.	2024-04-15	At close: 04:08PM WIB	69	69	74	75	68.00 - 76.00	68	76	50.00 - 95.00	50	95	23,127,800	4,971,300	302,530,000,000	-1	0	0	N/A	N/A (N/A)	0	0	Apr 08, 2015	0
463	Industrials	Marine Shipping	KARW	PT ICTSI Jasa Prima Tbk	2024-04-15	At close: 04:12PM WIB	334	0	0	0	334.00 - 334.00	334	334	50.00 - 334.00	50	334	0	962,623	196,109,000,000	1	9	36	N/A	N/A (N/A)	0	0	Aug 04, 2000	0
464	Industrials	Marine Shipping	BESS	PT Batulicin Nusantara Maritim Tbk	2024-04-15	At close: 04:01PM WIB	171	171	169	171	159.00 - 176.00	159	176	124.00 - 260.00	124	260	1,491,400	6,596,101	588,319,000,000	0	6	30	N/A	N/A (N/A)	0	0	N/A	0
465	Industrials	Marine Shipping	TCPI	PT Transcoal Pacific Tbk	2024-04-15	At close: 04:00PM WIB	7,625	7,625	7,500	7,800	7,375.00 - 7,900.00	7,375	7,900	5,875.00 - 9,800.00	5,875	9,800	11,446,400	9,143,441	39,000,000,000,000	0	217	36	May 08, 2024 - May 12, 2024	7.00 (0.09%)	7	0	Jun 27, 2023	0
466	Industrials	Marine Shipping	KLAS	PT Pelayaran Kurnia Lautan Semesta Tbk	2024-04-15	At close: 04:00PM WIB	72	66	71	72	66.00 - 72.00	66	72	54.00 - 238.00	54	238	259,100	1,540,792	155,880,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
467	Industrials	Marine Shipping	CANI	PT Capitol Nusantara Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	26	24	24	28	24.00 - 28.00	24	28	24.00 - 120.00	24	120	47,700	8,358	23,336,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
468	Industrials	Marine Shipping	HATM	PT Habco Trans Maritima Tbk	2024-04-15	At close: 04:09PM WIB	224	224	222	226	220.00 - 226.00	220	226	190.00 - 402.00	190	402	40,873,300	51,951,781	1,568,000,000,000	0	0	0	N/A	4.07 (1.40%)	4	1	Jun 16, 2023	0
469	Industrials	Marine Shipping	PTIS	PT Indo Straits Tbk	2024-04-15	At close: 04:00PM WIB	208	208	208	210	208.00 - 218.00	208	218	195.00 - 725.00	195	725	18,500	88,458	115,535,000,000	1	9	24	N/A	N/A (N/A)	0	0	Sep 09, 2014	0
470	Industrials	Marine Shipping	RIGS	PT Rig Tenders Indonesia Tbk	2024-04-15	At close: 04:12PM WIB	510	510	505	510	505.00 - 515.00	505	515	414.00 - 710.00	414	710	62,000	178,452	310,656,000,000	1	4	129	N/A	N/A (N/A)	0	0	Dec 08, 2009	0
471	Industrials	Marine Shipping	SOCI	PT Soechi Lines Tbk	2024-04-15	At close: 04:13PM WIB	168	168	167	168	166.00 - 169.00	166	169	157.00 - 254.00	157	254	2,019,900	5,426,609	1,179,000,000,000	1	8	21	N/A	N/A (N/A)	0	0	May 24, 2019	0
472	Industrials	Marine Shipping	HUMI	PT Humpuss Maritim Internasional Tbk	2024-04-15	At close: 04:14PM WIB	90	91	88	89	88.00 - 91.00	88	91	50.00 - 312.00	50	312	25,129,200	284,361,918	1,588,000,000,000	0	8	12	N/A	N/A (N/A)	0	0	N/A	0
473	Industrials	Marine Shipping	MITI	PT Mitra Investindo Tbk	2024-04-15	At close: 03:17PM WIB	182	180	184	185	175.00 - 193.00	175	193	145.00 - 635.00	145	635	500,000	2,382,333	658,578,000,000	0	26	7	N/A	1.50 (0.78%)	2	1	Jun 06, 2023	0
474	Industrials	Marine Shipping	TMAS	PT Temas Tbk.	2024-04-15	At close: 04:14PM WIB	165	166	166	167	164.00 - 166.00	164	166	43.30 - 308.00	43	308	10,632,700	24,799,888	9,440,000,000,000	0	0	-144	N/A	8.00 (4.82%)	8	5	Apr 16, 2024	0
475	Industrials	Marine Shipping	PSSI	PT IMC Pelita Logistik Tbk	2024-04-15	At close: 04:05PM WIB	500	500	500	505	500.00 - 505.00	500	505	460.00 - 750.00	460	750	914,600	533,166	2,615,000,000,000	0	4	121	N/A	50.00 (10.00%)	50	10	Jun 15, 2023	0
476	Industrials	Marine Shipping	INDX	PT Tanah Laut Tbk	2024-04-15	At close: 04:11PM WIB	80	81	78	79	78.00 - 92.00	78	92	63.00 - 264.00	63	264	4,332,800	2,392,032	34,157,000,000	0	1,000	0	N/A	N/A (N/A)	0	0	N/A	0
477	Industrials	Marine Shipping	WINS	PT Wintermar Offshore Marine Tbk	2024-04-15	At close: 04:14PM WIB	505	510	492	494	482.00 - 510.00	482	510	268.00 - 680.00	268	680	7,600,200	6,611,488	2,147,000,000,000	0	20	24	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	0	0	Jun 27, 2014	0
478	Industrials	Marine Shipping	BULL	PT Buana Lintas Lautan Tbk	2024-04-15	At close: 04:11PM WIB	116	116	115	116	111.00 - 119.00	111	119	56.00 - 189.00	56	189	126,509,300	162,594,877	1,624,000,000,000	1	0	-27	N/A	N/A (N/A)	0	0	N/A	0
479	Industrials	Marine Shipping	HAIS	PT Hasnur Internasional Shipping Tbk	2024-04-15	At close: 04:14PM WIB	264	264	268	270	264.00 - 270.00	264	270	202.00 - 344.00	202	344	3,984,200	3,320,754	703,835,000,000	0	12	21	N/A	19.98 (7.46%)	20	7	Apr 18, 2024	0
480	Industrials	Marine Shipping	BLTA	PT Berlian Laju Tanker Tbk	2024-04-15	At close: 04:08PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 50.00	24	50	2,167,200	126,522	621,821,000,000	0	2	10	N/A	N/A (N/A)	0	0	Jul 14, 2009	0
481	Industrials	Marine Shipping	GTSI	PT GTS Internasional Tbk	2024-04-15	At close: 02:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 60.00	50	60	10,600	20,639,922	790,955,000,000	0	6	8	N/A	N/A (N/A)	0	0	N/A	0
482	Healthcare	Medical Care Facilities	MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-04-15	At close: 04:00PM WIB	2,790	2,790	2,780	2,820	2,750.00 - 2,830.00	2,750	2,830	2,430.00 - 3,100.00	2,430	3,100	8,676,300	11,407,630	39,219,000,000,000	0	43	65	May 02, 2024 - May 03, 2024	37.00 (1.31%)	37	1	Jun 05, 2023	3,006
483	Healthcare	Medical Care Facilities	CARE	PT Metro Healthcare Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	142	138	140	146	137.00 - 147.00	137	147	110.00 - 545.00	110	545	768,200	149,721,077	4,855,000,000,000	0	0	-3	May 03, 2024 - May 07, 2024	N/A (N/A)	0	0	N/A	0
484	Healthcare	Medical Care Facilities	SAME	PT Sarana Meditama Metropolitan Tbk	2024-04-15	At close: 04:14PM WIB	264	260	262	264	260.00 - 268.00	260	268	258.00 - 406.00	258	406	500,700	3,028,022	4,527,000,000,000	1	372	1	Apr 26, 2024 - Apr 30, 2024	N/A (N/A)	0	0	May 18, 2018	0
485	Healthcare	Medical Care Facilities	SILO	PT Siloam International Hospitals Tbk	2024-04-15	At close: 04:00PM WIB	2,500	2,500	2,470	2,500	2,460.00 - 2,520.00	2,460	2,520	1,505.00 - 2,740.00	1,505	2,740	1,432,100	2,661,064	32,400,000,000,000	0	27	93	Apr 25, 2024 - Apr 29, 2024	19.67 (0.79%)	20	1	Jun 07, 2023	2,669
486	Healthcare	Medical Care Facilities	SRAJ	PT Sejahteraraya Anugrahjaya Tbk	2024-04-15	At close: 04:13PM WIB	1,715	0	0	0	1,715.00 - 1,715.00	1,715	1,715	202.00 - 1,715.00	202	1,715	0	7,829,533	20,581,000,000,000	0	0	-3	N/A	N/A (N/A)	0	0	N/A	0
487	Healthcare	Medical Care Facilities	RSGK	PT Kedoya Adyaraya Tbk	2024-04-15	At close: 04:00PM WIB	1,110	1,075	1,120	1,120	1,075.00 - 1,120.00	1,075	1,120	1,025.00 - 1,550.00	1,025	1,550	7,000	2,924	1,041,000,000,000	0	41	27	N/A	96.00 (8.57%)	96	9	Aug 21, 2023	0
488	Healthcare	Medical Care Facilities	HEAL	PT Medikaloka Hermina Tbk	2024-04-15	At close: 04:03PM WIB	1,185	1,185	1,205	1,215	1,185.00 - 1,220.00	1,185	1,220	1,105.00 - 1,575.00	1,105	1,575	7,693,300	10,259,607	17,818,000,000,000	0	40	30	Apr 23, 2024 - Apr 29, 2024	7.00 (0.58%)	7	1	Jun 12, 2023	1,799
489	Healthcare	Medical Care Facilities	MTMH	PT Murni Sadar Tbk	2024-04-15	At close: 04:00PM WIB	1,365	1,360	1,390	1,300	1,330.00 - 1,370.00	1,330	1,370	1,210.00 - 1,685.00	1,210	1,685	3,649,000	10,072,194	2,751,000,000,000	0	0	-6	N/A	N/A (N/A)	0	0	N/A	0
490	Healthcare	Medical Care Facilities	RSCH	PT Charlie Hospital Semarang Tbk	2024-04-15	At close: 04:05PM WIB	206	208	200	202	199.00 - 210.00	199	210	102.00 - 254.00	102	254	3,558,000	31,071,237	535,300,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
491	Healthcare	Medical Care Facilities	BMHS	PT Bundamedik Tbk	2024-04-15	At close: 04:09PM WIB	328	326	328	332	320.00 - 350.00	320	350	268.00 - 414.00	268	414	378,300	908,867	2,856,000,000,000	0	159	2	N/A	4.06 (1.22%)	4	1	Jul 03, 2023	0
492	Healthcare	Medical Care Facilities	PRAY	PT Famon Awal Bros Sedaya Tbk	2024-04-15	At close: 02:30PM WIB	675	675	670	675	670.00 - 675.00	670	675	660.00 - 790.00	660	790	16,700	38,666	9,423,000,000,000	0	43	16	N/A	N/A (N/A)	0	0	N/A	0
493	Healthcare	Medical Care Facilities	PRIM	PT Royal Prima Tbk	2024-04-15	At close: 04:03PM WIB	79	80	79	80	79.00 - 82.00	79	82	50.00 - 139.00	50	139	4,581,000	13,143,337	270,266,000,000	0	0	-1	N/A	N/A (N/A)	0	0	N/A	0
494	Healthcare	Medical Devices	NANO	PT Nanotech Indonesia Global Tbk	2024-04-15	At close: 04:14PM WIB	16	17	17	15	15.00 - 17.00	15	17	14.00 - 26.00	14	26	2,114,300	2,982,554	64,278,000,000	-1	6	3	N/A	N/A (N/A)	0	0	N/A	0
495	Healthcare	Medical Distribution	SDPC	PT Millennium Pharmacon International Tbk	2024-04-15	At close: 04:13PM WIB	162	162	150	151	151.00 - 175.00	151	175	128.00 - 214.00	128	214	70,353,300	2,430,571	192,374,000,000	1	7	21	N/A	2.00 (1.32%)	2	1	Jun 07, 2023	0
496	Healthcare	Medical Distribution	IRRA	PT Itama Ranoraya Tbk	2024-04-15	At close: 04:13PM WIB	500	510	520	525	500.00 - 570.00	500	570	436.00 - 1,045.00	436	1,045	24,675,200	7,549,792	791,606,000,000	1	36	15	N/A	N/A (N/A)	0	0	Aug 09, 2022	0
497	Healthcare	Medical Distribution	SOHO	PT Soho Global Health Tbk	2024-04-15	At close: 04:00PM WIB	492	492	492	492	492.00 - 492.00	492	492	458.00 - 600.00	458	600	400	8,598	6,244,000,000,000	0	17	29	N/A	31.50 (6.40%)	32	6	Nov 13, 2023	0
498	Healthcare	Medical Distribution	ZBRA	PT Dosni Roha Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	458	458	458	458	456.00 - 458.00	456	458	440.00 - 482.00	440	482	26,500	102,683	244,667,000,000	0	0	-55	N/A	N/A (N/A)	0	0	N/A	0
499	Healthcare	Medical Distribution	KAEF	PT Kimia Farma Tbk	2024-04-15	At close: 04:12PM WIB	855	855	890	895	850.00 - 960.00	850	960	685.00 - 1,935.00	685	1,935	12,571,800	5,790,086	4,982,000,000,000	0	0	-30	Apr 15, 2024 - Apr 16, 2024	N/A (N/A)	0	0	May 23, 2022	0
500	Healthcare	Medical Distribution	EPMT	PT Enseval Putera Megatrading Tbk.	2024-04-15	At close: 04:13PM WIB	2,410	2,400	2,390	2,400	2,400.00 - 2,400.00	2,400	2,400	2,350.00 - 3,200.00	2,350	3,200	13,100	19,624	6,501,000,000,000	0	9	254	N/A	205.00 (8.54%)	205	9	May 11, 2023	0
501	Healthcare	Medical Instruments & Supplies	SCPI	PT. Organon Pharma Indonesia Tbk.	2024-04-15	At close: 06:07PM EDT	0													0									N/A
502	Healthcare	Medical Instruments & Supplies	MARK	PT Mark Dynamics Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	810	810	805	810	800.00 - 820.00	800	820	436.00 - 925.00	436	925	14,792,400	29,561,157	3,078,000,000,000	1	20	41	N/A	40.00 (4.94%)	40	5	Oct 31, 2023	0
503	Healthcare	Medical Instruments & Supplies	SURI	PT Maja Agung Latexindo Tbk.	2024-04-15	At close: 04:12PM WIB	328	328	326	328	310.00 - 332.00	310	332	135.00 - 750.00	135	750	59,004,600	35,746,535	2,078,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
504	Healthcare	Medical Instruments & Supplies	MEDS	PT Hetzer Medical Indonesia Tbk	2024-04-15	At close: 03:38PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 122.00	50	122	525,600	520,543	78,125,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
505	Healthcare	Medical Instruments & Supplies	OMED	PT Jayamas Medica Industri Tbk	2024-04-15	At close: 04:00PM WIB	197	198	198	196	197.00 - 199.00	197	199	149.00 - 242.00	149	242	149,000	1,003,784	5,331,000,000,000	0	21	10	N/A	6.34 (3.22%)	6	3	Jun 07, 2023	0
506	Industrials	Metal Fabrication	TBMS	PT Tembaga Mulia Semanan Tbk	2024-04-15	At close: 04:03PM WIB	895	930	910	915	905.00 - 950.00	905	950	720.00 - 1,745.00	720	1,745	70,600	60,949	672,232,000,000	0	48,158	0	N/A	29.89 (3.27%)	30	3	Jun 16, 2023	0
507	Industrials	Metal Fabrication	LMSH	PT Lionmesh Prima Tbk	2024-04-15	At close: 02:55PM WIB	378	0	342	378	378.00 - 378.00	378	378	348.00 - 540.00	348	540	0	401	36,288,000,000	-1	18	21	N/A	N/A (N/A)	0	0	Jul 03, 2019	0
508	Industrials	Metal Fabrication	NIKL	PT Pelat Timah Nusantara Tbk	2024-04-15	At close: 04:13PM WIB	338	370	370	368	370.00 - 370.00	370	370	246.00 - 635.00	246	635	1,026,900	1,309,716	933,639,000,000	1	0	-24	Apr 26, 2024 - Apr 27, 2024	N/A (N/A)	0	0	Apr 11, 2022	0
509	Industrials	Metal Fabrication	HOPE	PT Harapan Duta Pertiwi Tbk	2024-04-15	At close: 04:00PM WIB	29	31	31	31	31.00 - 31.00	31	31	27.00 - 63.00	27	63	1,476,000	2,100,698	42,160,000,000	0	0	-3	N/A	N/A (N/A)	0	0	N/A	0
510	Industrials	Metal Fabrication	ISAP	PT Isra Presisi Indonesia Tbk.	2024-04-15	At close: 04:08PM WIB	7	8	7	8	7.00 - 8.00	7	8	6.00 - 51.00	6	51	4,443,600	7,322,115	32,161,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
511	Energy	Oil & Gas Drilling	APEX	PT Apexindo Pratama Duta Tbk	2024-04-15	At close: 04:00PM WIB	168	168	168	170	167.00 - 174.00	167	174	134.00 - 340.00	134	340	1,991,000	5,708,845	492,850,000,000	1	0	0	N/A	N/A (N/A)	0	0	Jun 05, 2008	0
512	Energy	Oil & Gas E&P	MEDC	PT Medco Energi Internasional Tbk	2024-04-15	At close: 04:14PM WIB	1,560	1,570	1,560	1,565	1,550.00 - 1,590.00	1,550	1,590	840.00 - 1,705.00	840	1,705	48,838,200	63,844,650	39,046,000,000,000	1	7	238	Jul 03, 2024 - Jul 08, 2024	38.79 (2.49%)	39	2	Nov 30, 2023	1,933
513	Energy	Oil & Gas E&P	MTFN	PT Capitalinc Investment Tbk	2024-04-15	At close: 02:43PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	0	1,592,000,000,000	0	1,000	0	N/A	N/A (N/A)	0	0	N/A	0
514	Energy	Oil & Gas E&P	RGAS	PT Kian Santang Muliatama Tbk.	2024-04-15	At close: 04:14PM WIB	65	71	65	66	64.00 - 71.00	64	71	50.00 - 150.00	50	150	2,052,700	27,046,990	96,307,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
515	Energy	Oil & Gas E&P	ENRG	PT Energi Mega Persada Tbk	2024-04-15	At close: 04:13PM WIB	220	222	218	220	218.00 - 224.00	218	224	193.00 - 302.00	193	302	22,440,500	34,121,292	5,411,000,000,000	0	5	44	Apr 29, 2024 - May 03, 2024	N/A (N/A)	0	0	Dec 02, 2004	0
516	Energy	Oil & Gas E&P	TRAM	Trada Alam Minera Tbk.	2024-04-15	At close: 04:00PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100,800	0	2,482,000,000,000	0	14	0	Nov 15, 2022	N/A (N/A)	0	0	N/A	0
517	Energy	Oil & Gas Equipment & Services	MIRA	PT Mitra International Resources Tbk	2024-04-15	At close: 04:14PM WIB	5	5	4	5	5.0000 - 5.0000	5	5	3.0000 - 50.0000	3	50	97,100	831,494	19,807,000,000	0	0	-8	N/A	N/A (N/A)	0	0	May 06, 1997	0
518	Energy	Oil & Gas Equipment & Services	WOWS	PT Ginting Jaya Energi Tbk	2024-04-15	At close: 04:00PM WIB	24	22	23	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	686,000	46,503	54,466,000,000	1	0	-2	N/A	N/A (N/A)	0	0	N/A	0
519	Energy	Oil & Gas Equipment & Services	SHIP	PT Sillo Maritime Perdana Tbk	2024-04-15	At close: 04:09PM WIB	1,005	995	970	1,005	995.00 - 1,010.00	995	1,010	980.00 - 1,510.00	980	1,510	16,600	11,118	2,720,000,000,000	0	8	132	N/A	17.50 (1.75%)	18	2	Jul 04, 2023	0
520	Energy	Oil & Gas Equipment & Services	CTBN	PT Citra Tubindo Tbk	2024-04-15	At close: 09:55AM WIB	1,870	1,900	0	1,900	1,900.00 - 1,900.00	1,900	1,900	990.00 - 2,570.00	990	2,570	200	518	1,521,000,000,000	0	11	175	N/A	N/A (N/A)	0	0	Jul 28, 2016	0
521	Energy	Oil & Gas Equipment & Services	SUNI	PT Sunindo Pratama Tbk	2024-04-15	At close: 04:10PM WIB	396	396	418	420	394.00 - 420.00	394	420	260.00 - 530.00	260	530	1,793,400	272,290	1,050,000,000,000	0	0	0	N/A	3.00 (0.71%)	3	1	Jul 11, 2023	0
522	Energy	Oil & Gas Equipment & Services	ELSA	PT Elnusa Tbk	2024-04-15	At close: 04:13PM WIB	400	400	398	400	400.00 - 404.00	400	404	308.00 - 460.00	308	460	14,363,800	25,748,413	2,919,000,000,000	1	6	69	Apr 29, 2024 - Apr 30, 2024	25.90 (6.48%)	26	6	Jun 15, 2023	0
523	Energy	Oil & Gas Equipment & Services	ARTI	PT. Ratu Prabu Energi, Tbk	2024-04-15	At close: 04:14PM WIB	2	3	2	3	3.0000 - 3.0000	3	3	2.0000 - 50.0000	2	50	2,447,600	3,129,905	23,520,000,000	0	2	2	N/A	N/A (N/A)	0	0	Oct 26, 2004	0
524	Energy	Oil & Gas Equipment & Services	SMRU	SMR Utama Tbk	2024-04-15	At close: 02:30PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	0	624,970,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
525	Energy	Oil & Gas Equipment & Services	RUIS	PT Radiant Utama Interinsco Tbk	2024-04-15	At close: 04:10PM WIB	177	177	180	181	177.00 - 181.00	177	181	170.00 - 424.00	170	424	1,004,100	2,212,649	138,600,000,000	0	11	17	N/A	3.50 (1.89%)	4	2	Jul 07, 2023	0
526	Energy	Oil & Gas Equipment & Services	SICO	PT Sigma Energy Compressindo Tbk	2024-04-15	At close: 04:12PM WIB	100	98	98	99	98.00 - 100.00	98	100	90.00 - 182.00	90	182	1,058,700	826,507	90,095,000,000	0	10	9	N/A	4.00 (4.04%)	4	4	Apr 17, 2024	0
527	Energy	Oil & Gas Integrated	SURE	PT Super Energy Tbk	2024-04-15	At close: 04:00PM WIB	1,880	2,040	2,040	1,875	2,040.00 - 2,040.00	2,040	2,040	1,100.00 - 2,040.00	1,100	2,040	55,000	68,633	3,055,000,000,000	0	0	-78	May 02, 2024 - May 03, 2024	N/A (N/A)	0	0	N/A	0
528	Energy	Oil & Gas Refining & Marketing	KOPI	PT Mitra Energi Persada Tbk	2024-04-15	At close: 04:00PM WIB	368	370	368	368	362.00 - 370.00	362	370	300.00 - 840.00	300	840	800	34,605	256,594,000,000	0	154	2	N/A	N/A (N/A)	0	0	N/A	0
529	Energy	Oil & Gas Refining & Marketing	LMAX	PT Lupromax Pelumas Indonesia Tbk	2024-04-15	At close: 04:13PM WIB	45	45	43	44	42.00 - 46.00	42	46	38.00 - 380.00	38	380	1,930,900	48,427,924	27,950,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
530	Energy	Oil & Gas Refining & Marketing	CGAS	Citra Nusantara Gemilang Tbk.	2024-04-15	At close: 04:10PM WIB	128	160	172	172	150.00 - 172.00	150	172	87.00 - 1,030.00	87	1,030	126,254,500	152,093,907	304,686,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
531	Energy	Oil & Gas Refining & Marketing	SUGI	Sugih Energy Tbk	2024-04-15	At close: 01:30PM WIB	0	0	0	0	N/A - N/A	0	0	50.00 - 50.00	50	50	0	0	0	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
532	Energy	Oil & Gas Refining & Marketing	AKRA	PT AKR Corporindo Tbk	2024-04-15	At close: 04:14PM WIB	1,770	1,770	1,735	1,740	1,725.00 - 1,770.00	1,725	1,770	1,255.00 - 1,825.00	1,255	1,825	16,681,800	30,464,435	34,244,000,000,000	0	12	141	Apr 24, 2024 - Apr 29, 2024	50.00 (2.88%)	50	3	Nov 03, 2023	1,894
533	Energy	Oil & Gas Refining & Marketing	ESSA	PT ESSA Industries Indonesia Tbk.	2024-04-15	At close: 04:14PM WIB	730	730	720	725	695.00 - 745.00	695	745	480.00 - 830.00	480	830	42,782,900	40,532,341	12,403,000,000,000	1	22	32	Apr 25, 2024 - Apr 29, 2024	5.00 (0.69%)	5	1	Apr 01, 2024	644
534	Basic Materials	Other Industrial Metals & Mining	NICL	PT PAM Mineral Tbk	2024-04-15	At close: 04:06PM WIB	160	160	156	157	156.00 - 162.00	156	162	145.00 - 348.00	145	348	2,386,300	10,561,237	1,659,000,000,000	0	59	3	N/A	7.00 (4.49%)	7	4	Nov 23, 2023	0
535	Basic Materials	Other Industrial Metals & Mining	ITMA	PT Sumber Energi Andalan Tbk	2024-04-15	At close: 04:12PM WIB	905	910	900	905	900.00 - 910.00	900	910	376.00 - 980.00	376	980	28,908,300	33,390,767	899,148,000,000	1	43	21	N/A	N/A (N/A)	0	0	Aug 22, 2017	0
536	Basic Materials	Other Industrial Metals & Mining	CUAN	PT Petrindo Jaya Kreasi Tbk	2024-04-15	At close: 04:12PM WIB	4,980	4,980	5,425	5,450	4,980.00 - 5,650.00	4,980	5,650	740.00 - 13,750.00	740	13,750	16,226,100	13,776,009	60,987,000,000,000	0	244	22	N/A	N/A (N/A)	0	0	N/A	0
537	Basic Materials	Other Industrial Metals & Mining	PURE	PT Trinitan Metals and Minerals Tbk	2024-04-15	At close: 03:09PM WIB	51	0	0	0	51.00 - 51.00	51	51	51.00 - 51.00	51	51	0	0	70,134,000,000	1	0	-66	N/A	N/A (N/A)	0	0	N/A	0
538	Basic Materials	Other Industrial Metals & Mining	PTRO	PT Petrosea Tbk	2024-04-15	At close: 04:13PM WIB	4,390	4,390	4,470	4,480	4,390.00 - 4,600.00	4,390	4,600	2,810.00 - 7,650.00	2,810	7,650	2,758,400	2,583,707	4,443,000,000,000	1	23	196	Apr 19, 2024 - Apr 20, 2024	1,149.06 (25.65%)	1,149	26	May 25, 2023	0
539	Basic Materials	Other Industrial Metals & Mining	ZINC	PT Kapuas Prima Coal Tbk	2024-04-15	At close: 04:05PM WIB	24	22	25	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	1,528,700	153,778	555,500,000,000	1	0	-1	May 03, 2024 - May 04, 2024	N/A (N/A)	0	0	Jul 09, 2019	0
540	Basic Materials	Other Industrial Metals & Mining	BRMS	PT Bumi Resources Minerals Tbk	2024-04-15	At close: 04:14PM WIB	162	163	160	161	159.00 - 163.00	159	163	114.00 - 226.00	114	226	140,161,100	167,277,084	22,685,000,000,000	1	100	2	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	0	0	N/A	0
541	Basic Materials	Other Industrial Metals & Mining	UNTR	PT United Tractors Tbk	2024-04-15	At close: 04:10PM WIB	25,050	25,125	25,250	25,275	25,125.00 - 25,425.00	25,125	25,425	20,925.00 - 31,500.00	20,925	31,500	2,163,800	3,565,532	91,703,000,000,000	0	4	5,676	Apr 18, 2024 - Apr 22, 2024	6,886.00 (27.27%)	6,886	27	Oct 11, 2023	27,704
542	Basic Materials	Other Industrial Metals & Mining	NCKL	PT Trimegah Bangun Persada Tbk	2024-04-15	At close: 04:08PM WIB	900	900	895	900	885.00 - 905.00	885	905	750.00 - 1,470.00	750	1,470	8,629,400	19,233,977	56,789,000,000,000	0	10	92	N/A	44.38 (4.93%)	44	5	Jul 11, 2023	1,201
543	Basic Materials	Other Industrial Metals & Mining	HILL	PT Hillcon Tbk	2024-04-15	At close: 04:10PM WIB	1,930	1,945	1,925	1,930	1,910.00 - 1,950.00	1,910	1,950	1,585.00 - 4,000.00	1,585	4,000	811,000	2,869,466	5,690,000,000,000	0	16	121	N/A	30.00 (1.55%)	30	2	Jun 23, 2023	0
544	Basic Materials	Other Industrial Metals & Mining	CITA	PT Cita Mineral Investindo Tbk	2024-04-15	At close: 11:25AM WIB	2,270	2,250	2,150	2,220	2,250.00 - 2,250.00	2,250	2,250	1,840.00 - 3,600.00	1,840	3,600	600	27,427	8,911,000,000,000	0	12	181	N/A	10.00 (0.44%)	10	0	Jul 11, 2023	0
545	Basic Materials	Other Industrial Metals & Mining	MDKA	PT Merdeka Copper Gold Tbk	2024-04-15	At close: 04:12PM WIB	2,680	2,670	2,620	2,630	2,600.00 - 2,730.00	2,600	2,730	2,060.00 - 4,310.00	2,060	4,310	63,192,600	51,896,926	63,946,000,000,000	1	0	-14	May 02, 2024 - May 03, 2024	N/A (N/A)	0	0	N/A	3,706
546	Basic Materials	Other Industrial Metals & Mining	IFSH	PT Ifishdeco Tbk	2024-04-15	At close: 02:55PM WIB	835	835	835	860	835.00 - 835.00	835	835	800.00 - 1,200.00	800	1,200	2,000	8,247	1,606,000,000,000	1	8	110	N/A	29.83 (3.57%)	30	4	Apr 17, 2024	0
547	Basic Materials	Other Industrial Metals & Mining	TINS	PT TIMAH Tbk	2024-04-15	At close: 04:13PM WIB	925	930	900	905	900.00 - 935.00	900	935	520.00 - 1,045.00	520	1,045	51,688,600	42,462,239	6,703,000,000,000	1	0	-60	May 01, 2024 - May 06, 2024	41.95 (4.66%)	42	5	Jun 26, 2023	870
548	Basic Materials	Other Industrial Metals & Mining	DKFT	PT Central Omega Resources Tbk	2024-04-15	At close: 04:11PM WIB	101	101	100	101	100.00 - 103.00	100	103	76.00 - 141.00	76	141	5,194,200	5,476,541	556,862,000,000	1	8	13	N/A	N/A (N/A)	0	0	Mar 05, 2014	0
549	Basic Materials	Other Industrial Metals & Mining	NICE	Adhi Kartiko Pratama Tbk.	2024-04-15	At close: 04:14PM WIB	840	840	855	860	820.00 - 890.00	820	890	438.00 - 1,295.00	438	1,295	57,534,500	69,976,105	5,231,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
550	Basic Materials	Other Industrial Metals & Mining	INCO	PT Vale Indonesia Tbk	2024-04-15	At close: 04:10PM WIB	4,110	4,120	4,100	4,110	4,080.00 - 4,140.00	4,080	4,140	3,610.00 - 7,100.00	3,610	7,100	7,486,400	17,082,750	40,739,000,000,000	1	9	440	Apr 24, 2024 - Apr 29, 2024	89.60 (2.19%)	90	2	May 16, 2023	5,156
551	Basic Materials	Other Precious Metals & Mining	AMMN	PT Amman Mineral Internasional Tbk	2024-04-15	At close: 04:06PM WIB	8,850	8,800	8,925	8,950	8,775.00 - 8,975.00	8,775	8,975	1,700.00 - 9,000.00	1,700	9,000	24,987,900	32,304,120	649,038,000,000,000	0	84	107	N/A	N/A (N/A)	0	0	N/A	0
552	Basic Materials	Other Precious Metals & Mining	MBMA	PT Merdeka Battery Materials Tbk.	2024-04-15	At close: 04:14PM WIB	555	555	575	580	540.00 - 580.00	540	580	476.00 - 955.00	476	955	117,156,100	79,380,788	62,637,000,000,000	0	527	1	N/A	N/A (N/A)	0	0	N/A	806
553	Basic Materials	Other Precious Metals & Mining	SMGA	PT Sumber Mineral Global Abadi Tbk	2024-04-15	At close: 04:11PM WIB	80	79	81	82	79.00 - 83.00	79	83	61.00 - 170.00	61	170	41,184,800	194,472,193	717,500,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
554	Consumer Defensive	Packaged Foods	STTP	PT Siantar Top Tbk	2024-04-15	At close: 11:44AM WIB	10,125	0	10,125	11,425	10,125.00 - 10,125.00	10,125	10,125	6,975.00 - 16,900.00	6,975	16,900	0	1,257	13,264,000,000,000	1	14	701	N/A	N/A (N/A)	0	0	Jul 21, 2020	0
555	Consumer Defensive	Packaged Foods	HOKI	PT Buyung Poetra Sembada Tbk	2024-04-15	At close: 04:14PM WIB	152	154	162	163	154.00 - 165.00	154	165	68.00 - 204.00	68	204	18,199,700	16,900,466	1,577,000,000,000	0	0	-1	Jun 28, 2024 - Jul 02, 2024	1.00 (0.61%)	1	1	Jul 11, 2023	0
556	Consumer Defensive	Packaged Foods	MAXI	PT Maxindo Karya Anugerah Tbk	2024-04-15	At close: 02:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 95.00	50	95	2,300	691,956	480,502,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
557	Consumer Defensive	Packaged Foods	ICBP	PT Indofood CBP Sukses Makmur Tbk	2024-04-15	At close: 04:14PM WIB	11,025	11,050	10,850	10,875	10,850.00 - 11,050.00	10,850	11,050	10,000.00 - 11,925.00	10,000	11,925	2,242,100	6,114,511	126,532,000,000,000	0	18	599	May 02, 2024 - May 06, 2024	188.00 (1.73%)	188	2	Jul 07, 2023	13,563
558	Consumer Defensive	Packaged Foods	CRAB	PT Toba Surimi Industries Tbk	2024-04-15	At close: 04:02PM WIB	302	304	300	302	296.00 - 304.00	296	304	212.00 - 334.00	212	334	3,532,000	4,436,730	588,900,000,000	0	0	0	N/A	1.00 (0.33%)	1	0	Jul 04, 2023	0
559	Consumer Defensive	Packaged Foods	SKBM	PT Sekar Bumi Tbk	2024-04-15	At close: 02:55PM WIB	248	248	248	250	248.00 - 248.00	248	248	248.00 - 525.00	248	525	1,500	7,850	429,065,000,000	-1	12	21	N/A	9.97 (4.02%)	10	4	Jun 20, 2023	0
560	Consumer Defensive	Packaged Foods	PSDN	PT Prasidha Aneka Niaga Tbk	2024-04-15	At close: 04:13PM WIB	94	96	92	93	90.00 - 98.00	90	98	52.00 - 187.00	52	187	2,479,700	13,964,211	133,920,000,000	0	23	4	N/A	N/A (N/A)	0	0	N/A	0
561	Consumer Defensive	Packaged Foods	ROTI	PT Nippon Indosari Corpindo Tbk	2024-04-15	At close: 04:10PM WIB	1,220	1,220	1,205	1,210	1,200.00 - 1,235.00	1,200	1,235	1,110.00 - 1,600.00	1,110	1,600	1,340,300	1,189,771	6,901,000,000,000	0	21	58	Apr 26, 2024 - Apr 27, 2024	106.55 (8.81%)	107	9	Apr 22, 2024	1,413
562	Consumer Defensive	Packaged Foods	WAPO	PT Wahana Pronatural Tbk	2024-04-15	At close: 04:02PM WIB	120	120	117	121	114.00 - 125.00	114	125	84.00 - 165.00	84	165	1,075,900	4,435,973	145,188,000,000	-1	0	-1	N/A	N/A (N/A)	0	0	Nov 29, 2004	0
563	Consumer Defensive	Packaged Foods	NAYZ	PT Hassana Boga Sejahtera Tbk	2024-04-15	At close: 04:11PM WIB	21	20	20	21	20.00 - 21.00	20	21	14.00 - 181.00	14	181	390,700	7,160,837	53,550,000,000	0	0	0	N/A	1.00 (4.76%)	1	5	May 31, 2023	0
564	Consumer Defensive	Packaged Foods	OILS	PT Indo Oil Perkasa Tbk	2024-04-15	At close: 04:00PM WIB	117	111	115	116	111.00 - 117.00	111	117	105.00 - 199.00	105	199	119,100	618,403	52,671,000,000	0	0	0	N/A	3.10 (2.67%)	3	3	Jun 08, 2023	0
565	Consumer Defensive	Packaged Foods	KEJU	PT Mulia Boga Raya Tbk	2024-04-15	At close: 04:12PM WIB	1,145	1,150	1,150	1,155	1,150.00 - 1,165.00	1,150	1,165	1,100.00 - 1,355.00	1,100	1,355	138,300	36,994	1,732,000,000,000	0	22	54	N/A	75.00 (6.49%)	75	6	Apr 28, 2023	0
566	Consumer Defensive	Packaged Foods	BUDI	PT Budi Starch & Sweetener Tbk	2024-04-15	At close: 04:00PM WIB	274	276	278	280	276.00 - 280.00	276	280	200.00 - 294.00	200	294	266,600	685,198	1,260,000,000,000	0	13	22	N/A	6.00 (2.14%)	6	2	Nov 13, 2023	0
567	Consumer Defensive	Packaged Foods	MAIN	PT Malindo Feedmill Tbk	2024-04-15	At close: 04:08PM WIB	525	535	525	530	525.00 - 545.00	525	545	402.00 - 595.00	402	595	1,520,500	1,603,145	1,175,000,000,000	1	19	28	Apr 29, 2024 - Apr 30, 2024	N/A (N/A)	0	0	Jul 01, 2019	640
568	Consumer Defensive	Packaged Foods	DMND	PT Diamond Food Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	770	0	770	780	770.00 - 770.00	770	770	755.00 - 890.00	755	890	0	14,330	7,291,000,000,000	0	23	33	N/A	N/A (N/A)	0	0	N/A	0
569	Consumer Defensive	Packaged Foods	ULTJ	PT Ultrajaya Milk Industry & Trading Company Tbk	2024-04-15	At close: 04:09PM WIB	1,875	1,875	1,850	1,860	1,850.00 - 1,875.00	1,850	1,875	1,370.00 - 2,130.00	1,370	2,130	1,349,200	4,785,026	19,237,000,000,000	0	17	108	Apr 26, 2024 - Apr 30, 2024	30.00 (1.60%)	30	2	Jul 03, 2023	2,250
570	Consumer Defensive	Packaged Foods	TRGU	PT Cerestar Indonesia Tbk	2024-04-15	At close: 04:06PM WIB	198	198	194	195	195.00 - 198.00	195	198	163.00 - 230.00	163	230	172,900	595,328	1,549,000,000,000	0	0	-3	N/A	1.25 (0.64%)	1	1	May 25, 2023	0
571	Consumer Defensive	Packaged Foods	SIMP	PT Salim Ivomas Pratama Tbk	2024-04-15	At close: 04:05PM WIB	386	386	386	388	386.00 - 392.00	386	392	354.00 - 452.00	354	452	671,400	1,567,984	5,984,000,000,000	1	8	48	Apr 30, 2024 - May 06, 2024	15.00 (3.89%)	15	4	Jul 06, 2023	0
572	Consumer Defensive	Packaged Foods	BOBA	PT Formosa Ingredient Factory Tbk	2024-04-15	At close: 03:48PM WIB	151	151	156	157	151.00 - 157.00	151	157	132.00 - 248.00	132	248	135,900	90,984	181,453,000,000	0	9	17	N/A	4.00 (2.55%)	4	3	Oct 27, 2023	0
573	Consumer Defensive	Packaged Foods	GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-04-15	At close: 03:49PM WIB	420	422	420	422	418.00 - 422.00	418	422	394.00 - 484.00	394	484	211,700	526,124	15,417,000,000,000	0	26	16	Apr 26, 2024 - Apr 30, 2024	6.00 (1.44%)	6	1	May 03, 2023	0
574	Consumer Defensive	Packaged Foods	MGRO	PT Mahkota Group Tbk	2024-04-15	At close: 04:14PM WIB	715	715	750	755	710.00 - 760.00	710	760	500.00 - 760.00	500	760	16,448,300	7,247,579	2,644,000,000,000	0	0	-33	N/A	N/A (N/A)	0	0	Jun 07, 2022	0
575	Consumer Defensive	Packaged Foods	CMRY	PT Cisarua Mountain Dairy Tbk	2024-04-15	At close: 04:04PM WIB	5,000	5,000	5,000	5,050	4,970.00 - 5,100.00	4,970	5,100	3,520.00 - 5,125.00	3,520	5,125	2,889,100	1,855,398	40,070,000,000,000	0	32	157	N/A	70.00 (1.39%)	70	1	Apr 18, 2023	5,150
576	Consumer Defensive	Packaged Foods	IPPE	PT Indo Pureco Pratama Tbk	2024-04-15	At close: 04:04PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	143,800	35,429	101,200,000,000	-1	26	1	N/A	N/A (N/A)	0	0	N/A	0
577	Consumer Defensive	Packaged Foods	MYOR	PT Mayora Indah Tbk	2024-04-15	At close: 04:14PM WIB	2,500	2,490	2,420	2,430	2,420.00 - 2,500.00	2,420	2,500	2,260.00 - 2,900.00	2,260	2,900	7,743,700	8,297,522	54,108,000,000,000	0	19	129	Apr 30, 2024 - May 06, 2024	35.00 (1.45%)	35	1	Jun 22, 2023	3,235
578	Consumer Defensive	Packaged Foods	PANI	PT Pantai Indah Kapuk Dua Tbk	2024-04-15	At close: 04:14PM WIB	5,525	5,525	5,525	5,550	5,500.00 - 5,650.00	5,500	5,650	1,120.00 - 6,150.00	1,120	6,150	3,790,400	7,261,658	86,731,000,000,000	0	278	20	N/A	N/A (N/A)	0	0	N/A	6,000
579	Consumer Defensive	Packaged Foods	INDF	PT Indofood Sukses Makmur Tbk	2024-04-15	At close: 04:12PM WIB	6,500	6,500	6,500	6,525	6,500.00 - 6,575.00	6,500	6,575	6,225.00 - 7,550.00	6,225	7,550	6,930,600	8,144,756	57,073,000,000,000	0	7	928	Apr 30, 2024 - May 06, 2024	257.00 (3.95%)	257	4	Jul 07, 2023	8,710
580	Consumer Defensive	Packaged Foods	CBUT	PT Citra Borneo Utama Tbk	2024-04-15	At close: 04:00PM WIB	1,380	1,370	1,410	1,415	1,370.00 - 1,450.00	1,370	1,450	1,270.00 - 4,000.00	1,270	4,000	28,400	69,730	4,422,000,000,000	0	20	71	N/A	N/A (N/A)	0	0	N/A	0
581	Consumer Defensive	Packaged Foods	TAYS	PT Jaya Swarasa Agung Tbk	2024-04-15	At close: 04:00PM WIB	102	104	102	104	101.00 - 104.00	101	104	62.00 - 198.00	62	198	83,700	3,265,469	112,090,000,000	-1	17	6	N/A	N/A (N/A)	0	0	N/A	0
582	Consumer Defensive	Packaged Foods	FOOD	PT Sentra Food Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	109	109	106	112	106.00 - 112.00	106	112	79.00 - 166.00	79	166	121,000	1,644,786	68,900,000,000	0	0	-19	N/A	N/A (N/A)	0	0	N/A	0
583	Consumer Defensive	Packaged Foods	SKLT	PT Sekar Laut Tbk	2024-04-15	At close: 04:00PM WIB	129	130	136	140	130.00 - 140.00	130	140	128.00 - 682.50	128	683	69,000	100,683	871,331,000,000	0	11	13	N/A	2.70 (1.93%)	3	2	Jun 05, 2023	0
584	Consumer Defensive	Packaged Foods	DPUM	PT Dua Putra Utama Makmur Tbk	2024-04-15	At close: 04:07PM WIB	20	21	20	21	20.00 - 21.00	20	21	15.00 - 50.00	15	50	62,400	246,358	83,291,000,000	0	0	-7	N/A	N/A (N/A)	0	0	N/A	0
585	Consumer Defensive	Packaged Foods	BEEF	PT Estika Tata Tiara Tbk	2024-04-15	At close: 03:47PM WIB	252	268	252	256	252.00 - 270.00	252	270	59.00 - 332.00	59	332	1,646,800	1,648,507	1,772,000,000,000	1	0	-90	N/A	N/A (N/A)	0	0	N/A	0
586	Consumer Defensive	Packaged Foods	CEKA	PT Wilmar Cahaya Indonesia Tbk.	2024-04-15	At close: 02:55PM WIB	1,875	1,890	1,880	1,910	1,875.00 - 1,910.00	1,875	1,910	1,810.00 - 2,060.00	1,810	2,060	61,200	18,750	1,119,000,000,000	1	7	258	N/A	100.00 (5.32%)	100	5	Jun 08, 2023	0
587	Consumer Defensive	Packaged Foods	TBLA	PT Tunas Baru Lampung Tbk	2024-04-15	At close: 04:09PM WIB	665	670	660	665	660.00 - 670.00	660	670	600.00 - 900.00	600	900	969,400	969,122	4,007,000,000,000	1	6	105	Apr 26, 2024 - Apr 30, 2024	108.82 (16.36%)	109	16	May 24, 2023	0
588	Consumer Defensive	Packaged Foods	PMMP	PT Panca Mitra Multiperdana Tbk	2024-04-15	At close: 04:14PM WIB	284	280	284	286	280.00 - 290.00	280	290	240.00 - 530.00	240	530	3,852,400	51,579,647	740,254,000,000	-1	71,500	0	N/A	N/A (N/A)	0	0	Sep 08, 2021	0
589	Consumer Defensive	Packaged Foods	ENZO	PT Morenzo Abadi Perkasa Tbk	2024-04-15	At close: 04:04PM WIB	33	36	31	32	30.00 - 36.00	30	36	27.00 - 75.00	27	75	4,652,400	6,111,532	67,039,000,000	0	6	5	N/A	N/A (N/A)	0	0	N/A	0
590	Consumer Defensive	Packaged Foods	AISA	PT FKS Food Sejahtera Tbk	2024-04-15	At close: 04:12PM WIB	120	120	123	124	120.00 - 123.00	120	123	105.00 - 184.00	105	184	1,457,400	12,258,018	468,104,000,000	0	0	-1	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	0	0	Dec 29, 2014	0
591	Consumer Defensive	Packaged Foods	CAMP	PT Campina Ice Cream Industry, Tbk.	2024-04-15	At close: 03:44PM WIB	420	420	412	420	410.00 - 422.00	410	422	308.00 - 434.00	308	434	1,362,400	1,707,971	2,483,000,000,000	1	19	22	N/A	20.00 (4.74%)	20	5	Jul 05, 2023	0
592	Consumer Defensive	Packaged Foods	PCAR	PT Prima Cakrawala Abadi Tbk	2024-04-15	At close: 10:53AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 109.00	50	109	1,300	54,967	58,333,000,000	1	8	6	N/A	N/A (N/A)	0	0	N/A	0
593	Consumer Cyclical	Packaging & Containers	PDPP	PT Primadaya Plastisindo Tbk	2024-04-15	At close: 04:09PM WIB	498	498	496	498	496.00 - 505.00	496	505	201.38 - 520.00	201	520	1,517,200	6,398,194	1,518,000,000,000	0	0	0	N/A	4.37 (0.88%)	4	1	Jun 16, 2023	0
594	Consumer Cyclical	Packaging & Containers	SWAT	PT Sriwahana Adityakarta Tbk	2024-04-15	At close: 10:17AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 68.00	50	68	100	102,775	150,960,000,000	0	16	3	N/A	N/A (N/A)	0	0	N/A	0
595	Consumer Cyclical	Packaging & Containers	AKPI	PT Argha Karya Prima Industry Tbk	2024-04-15	At close: 02:00PM WIB	685	685	670	690	655.00 - 695.00	655	695	630.00 - 1,200.00	630	1,200	6,700	7,430	425,512,000,000	1	0	-35	N/A	16.50 (2.37%)	17	2	Jun 15, 2023	0
596	Consumer Cyclical	Packaging & Containers	PPRI	PT Paperocks Indonesia Tbk	2024-04-15	At close: 04:14PM WIB	82	82	79	80	78.00 - 83.00	78	83	51.00 - 187.00	51	187	4,954,100	6,624,349	86,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
597	Consumer Cyclical	Packaging & Containers	YPAS	PT Yanaprima Hastapersada Tbk	2024-04-15	At close: 11:25AM WIB	320	302	0	300	302.00 - 302.00	302	302	302.00 - 645.00	302	645	100	346	201,736,000,000	0	18	16	N/A	N/A (N/A)	0	0	Jun 08, 2010	0
598	Consumer Cyclical	Packaging & Containers	ESIP	PT Sinergi Inti Plastindo Tbk	2024-04-15	At close: 04:12PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 55.00	22	55	1,782,400	89,601	24,419,000,000	0	7	3	N/A	N/A (N/A)	0	0	Sep 01, 2020	0
599	Consumer Cyclical	Packaging & Containers	BRNA	PT Berlina Tbk	2024-04-15	At close: 01:49PM WIB	800	0	765	915	800.00 - 800.00	800	800	800.00 - 1,100.00	800	1,100	0	3,850	783,288,000,000	0	0	-85	N/A	N/A (N/A)	0	0	May 30, 2017	0
600	Consumer Cyclical	Packaging & Containers	TALF	PT Tunas Alfin Tbk	2024-04-15	At close: 09:05AM WIB	326	328	314	326	328.00 - 330.00	328	330	264.00 - 476.00	264	476	1,000	8,235	446,635,000,000	0	22	15	N/A	5.00 (1.52%)	5	2	Jul 03, 2023	0
601	Consumer Cyclical	Packaging & Containers	PBID	PT Panca Budi Idaman Tbk	2024-04-15	At close: 04:13PM WIB	1,575	1,575	1,600	1,605	1,560.00 - 1,610.00	1,560	1,610	1,285.00 - 1,650.00	1,285	1,650	460,500	96,201	3,000,000,000,000	0	8	200	N/A	100.00 (6.25%)	100	6	May 30, 2023	0
602	Consumer Cyclical	Packaging & Containers	PICO	PT Pelangi Indah Canindo Tbk	2024-04-15	At close: 04:09PM WIB	86	83	90	91	81.00 - 101.00	81	101	72.00 - 236.00	72	236	4,019,100	743,026	51,154,000,000	-1	8	11	N/A	N/A (N/A)	0	0	Jun 26, 2019	0
603	Consumer Cyclical	Packaging & Containers	EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-04-15	At close: 04:09PM WIB	5	5	4	5	4.0000 - 5.0000	4	5	4.0000 - 50.0000	4	50	1,679,200	615,347	16,517,000,000	0	0	-1	N/A	N/A (N/A)	0	0	N/A	0
604	Consumer Cyclical	Packaging & Containers	FASW	PT Fajar Surya Wisesa Tbk	2024-04-15	At close: 09:55AM WIB	5,500	0	4,950	5,500	5,500.00 - 5,500.00	5,500	5,500	5,000.00 - 6,150.00	5,000	6,150	0	10	13,628,000,000,000	0	0	-252	Apr 22, 2024 - Apr 23, 2024	23.00 (0.42%)	23	0	Mar 31, 2023	0
605	Consumer Cyclical	Packaging & Containers	SMKL	PT Satyamitra Kemas Lestari Tbk	2024-04-15	At close: 04:00PM WIB	195	195	195	195	194.00 - 196.00	194	196	188.00 - 456.00	188	456	114,900	122,469	666,528,000,000	0	6	33	N/A	12.00 (6.15%)	12	6	Jun 13, 2023	0
606	Consumer Cyclical	Packaging & Containers	APLI	PT Asiaplast Industries Tbk	2024-04-15	At close: 01:46PM WIB	555	0	555	565	555.00 - 555.00	555	555	284.00 - 690.00	284	690	0	38,901	756,282,000,000	0	27	20	N/A	N/A (N/A)	0	0	Jul 22, 2011	0
607	Consumer Cyclical	Packaging & Containers	IGAR	PT Champion Pacific Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	452	444	444	450	444.00 - 450.00	444	450	406.00 - 460.00	406	460	800	125,577	437,492,000,000	1	11	40	N/A	N/A (N/A)	0	0	Jun 23, 2022	0
608	Consumer Cyclical	Packaging & Containers	KDSI	PT Kedawung Setia Industrial Tbk	2024-04-15	At close: 04:11PM WIB	1,635	1,700	1,635	1,705	1,700.00 - 1,700.00	1,700	1,700	1,035.00 - 2,540.00	1,035	2,540	7,800	24,356	688,500,000,000	0	9	179	N/A	75.00 (4.41%)	75	4	Jul 11, 2023	0
609	Consumer Cyclical	Packaging & Containers	PACK	PT Solusi Kemasan Digital Tbk	2024-04-15	At close: 04:00PM WIB	36	37	36	36	36.00 - 37.00	36	37	29.00 - 276.00	29	276	107,000	611,992	55,352,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
610	Consumer Cyclical	Packaging & Containers	IPOL	PT Indopoly Swakarsa Industry Tbk	2024-04-15	At close: 03:24PM WIB	131	127	127	133	127.00 - 132.00	127	132	121.00 - 161.00	121	161	55,600	22,137	850,526,000,000	1	0	-2	N/A	N/A (N/A)	0	0	Jun 17, 2022	0
611	Consumer Cyclical	Packaging & Containers	TRST	PT Trias Sentosa Tbk	2024-04-15	At close: 03:30PM WIB	472	452	444	472	440.00 - 472.00	440	472	430.00 - 700.00	430	700	30,800	20,650	1,325,000,000,000	0	0	-87	N/A	5.00 (1.06%)	5	1	Jul 11, 2023	0
612	Basic Materials	Paper & Paper Products	TKIM	PT Pabrik Kertas Tjiwi Kimia Tbk	2024-04-15	At close: 04:14PM WIB	7,650	7,700	7,550	7,575	7,525.00 - 7,700.00	7,525	7,700	5,600.00 - 10,375.00	5,600	10,375	1,635,300	2,660,339	23,583,000,000,000	2	9	882	Apr 30, 2024 - May 06, 2024	25.00 (0.33%)	25	0	May 26, 2023	0
613	Basic Materials	Paper & Paper Products	INRU	PT Toba Pulp Lestari Tbk	2024-04-15	At close: 04:00PM WIB	414	418	414	414	414.00 - 418.00	414	418	390.00 - 1,235.00	390	1,235	12,800	147,775	574,996,000,000	0	0	0	N/A	N/A (N/A)	0	0	Mar 12, 1996	0
614	Basic Materials	Paper & Paper Products	INKP	PT Indah Kiat Pulp & Paper Tbk	2024-04-15	At close: 04:13PM WIB	9,650	9,650	9,575	9,600	9,525.00 - 9,800.00	9,525	9,800	6,900.00 - 11,850.00	6,900	11,850	2,379,900	6,845,898	52,385,000,000,000	1	8	1,200	May 01, 2024 - May 02, 2024	50.00 (0.52%)	50	1	May 26, 2023	17,724
615	Basic Materials	Paper & Paper Products	INTD	PT Inter Delta Tbk	2024-04-15	At close: 11:55AM WIB	141	0	141	145	141.00 - 141.00	141	141	127.00 - 230.00	127	230	0	369,713	83,448,000,000	0	28	5	N/A	N/A (N/A)	0	0	Jun 20, 1996	0
616	Basic Materials	Paper & Paper Products	SPMA	PT Suparma Tbk	2024-04-15	At close: 04:14PM WIB	340	340	334	336	330.00 - 340.00	330	340	328.00 - 484.00	328	484	508,900	162,041	1,060,000,000,000	1	4	75	N/A	N/A (N/A)	0	0	Jun 16, 2021	0
617	Basic Materials	Paper & Paper Products	SIMA	Siwani Makmur Tbk	2024-04-15	At close: 09:00AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,000	0	22,130,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
618	Basic Materials	Paper & Paper Products	ALDO	PT Alkindo Naratama Tbk	2024-04-15	At close: 04:00PM WIB	870	880	850	850	850.00 - 880.00	850	880	580.00 - 935.00	580	935	265,500	157,371	1,148,000,000,000	0	75	11	N/A	1.00 (0.12%)	1	0	Jul 04, 2023	0
619	Basic Materials	Paper & Paper Products	KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-04-15	At close: 02:55PM WIB	0	0	0	0	N/A - N/A	0	0	50.00 - 50.00	50	50	0	0	434,400,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
620	Healthcare	Pharmaceutical Retailers	PEVE	PT. Penta Valent Tbk	2024-04-15	At close: 04:08PM WIB	185	185	181	182	180.00 - 186.00	180	186	135.00 - 199.00	135	199	141,800	635,135	321,343,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
621	Healthcare	Pharmaceutical Retailers	MMIX	PT Multi Medika Internasional Tbk	2024-04-15	At close: 04:12PM WIB	55	61	54	55	54.00 - 61.00	54	61	50.00 - 404.00	50	404	1,420,800	10,042,950	132,005,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
622	Communication Services	Publishing	ABBA	PT Mahaka Media Tbk	2024-04-15	At close: 04:07PM WIB	36	35	34	35	35.00 - 35.00	35	35	28.00 - 117.00	28	117	1,635,600	12,468,398	137,756,000,000	0	0	-10	N/A	N/A (N/A)	0	0	N/A	0
623	Communication Services	Publishing	TMPO	PT Tempo Inti Media Tbk	2024-04-15	At close: 03:48PM WIB	70	67	68	69	67.00 - 70.00	67	70	67.00 - 116.00	67	116	4,600	30,888	73,025,000,000	0	15	5	N/A	N/A (N/A)	0	0	May 08, 2013	0
624	Industrials	Railroads	TAXI	PT Express Transindo Utama Tbk	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	21,300	1,924	224,919,000,000	0	0	0	May 01, 2024 - May 05, 2024	N/A (N/A)	0	0	Aug 06, 2014	0
625	Industrials	Railroads	SAFE	PT Steady Safe Tbk	2024-04-15	At close: 11:25AM WIB	212	191	0	191	191.00 - 191.00	191	191	140.00 - 400.00	140	400	2,500	430,446	117,493,000,000	0	7	29	N/A	N/A (N/A)	0	0	N/A	0
626	Industrials	Railroads	WEHA	PT WEHA Transportasi Indonesia Tbk	2024-04-15	At close: 04:11PM WIB	128	129	128	129	127.00 - 132.00	127	132	110.00 - 192.00	110	192	6,637,900	11,004,430	188,411,000,000	0	6	21	N/A	N/A (N/A)	0	0	May 14, 2018	0
627	Industrials	Railroads	LRNA	PT Eka Sari Lorena Transport Tbk	2024-04-15	At close: 03:19PM WIB	155	159	157	158	153.00 - 159.00	153	159	151.00 - 300.00	151	300	13,500	70,981	54,950,000,000	0	0	-71	N/A	N/A (N/A)	0	0	N/A	0
628	Industrials	Railroads	BIRD	PT Blue Bird Tbk	2024-04-15	At close: 04:01PM WIB	1,775	1,785	1,760	1,770	1,745.00 - 1,785.00	1,745	1,785	1,610.00 - 2,430.00	1,610	2,430	2,876,200	3,083,098	4,404,000,000,000	1	9	186	Apr 29, 2024 - Apr 30, 2024	72.00 (4.09%)	72	4	Jul 06, 2023	2,375
629	Real Estate	Real Estate Services	EMDE	PT Megapolitan Developments Tbk	2024-04-15	At close: 04:00PM WIB	121	121	118	125	113.00 - 125.00	113	125	101.00 - 206.00	101	206	8,300	41,637	418,750,000,000	0	0	-18	N/A	N/A (N/A)	0	0	Jun 30, 2017	0
630	Real Estate	Real Estate Services	BEST	PT Bekasi Fajar Industrial Estate Tbk	2024-04-15	At close: 04:00PM WIB	126	126	125	126	124.00 - 126.00	124	126	123.00 - 195.00	123	195	3,872,600	8,966,430	1,216,000,000,000	1	31	4	Apr 05, 2024 - Apr 09, 2024	N/A (N/A)	0	0	May 14, 2019	180
631	Real Estate	Real Estate Services	PUDP	PT Pudjiadi Prestige Tbk	2024-04-15	At close: 02:55PM WIB	525	510	500	510	510.00 - 510.00	510	510	500.00 - 1,295.00	500	1,295	18,500	21,605	168,076,000,000	0	0	-54	N/A	200.00 (39.22%)	200	39	Jun 13, 2023	0
632	Real Estate	Real Estate Services	RDTX	PT Roda Vivatex Tbk	2024-04-15	At close: 10:21AM WIB	14,050	13,950	14,000	14,300	13,925.00 - 13,950.00	13,925	13,950	9,775.00 - 16,000.00	9,775	16,000	300	2,660	3,743,000,000,000	0	12	1,129	N/A	1,750.00 (12.57%)	1,750	13	Dec 22, 2023	0
633	Real Estate	Real Estate Services	LAND	PT Trimitra Propertindo Tbk	2024-04-15	At close: 04:00PM WIB	11	12	12	10	12.00 - 12.00	12	12	10.00 - 50.00	10	50	1,357,800	1,373,414	33,511,000,000	0	0	-3	N/A	N/A (N/A)	0	0	N/A	0
634	Real Estate	Real Estate Services	BKDP	PT Bukit Darmo Property Tbk	2024-04-15	At close: 02:09PM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 88.00	50	88	0	2,447,054	375,700,000,000	0	0	-4	N/A	N/A (N/A)	0	0	N/A	0
635	Real Estate	Real Estate Services	INPP	PT Indonesian Paradise Property Tbk	2024-04-15	At close: 04:00PM WIB	995	995	995	995	995.00 - 995.00	995	995	396.00 - 1,160.00	396	1,160	100	1,083,637	11,126,000,000,000	0	106	9	Apr 24, 2024 - Apr 25, 2024	N/A (N/A)	0	0	Jun 16, 2020	0
636	Real Estate	Real Estate Services	IPAC	PT Era Graharealty Tbk	2024-04-15	At close: 03:45PM WIB	92	0	88	92	92.00 - 92.00	92	92	82.00 - 145.00	82	145	0	9,547	87,388,000,000	0	24	4	N/A	N/A (N/A)	0	0	N/A	0
637	Real Estate	Real Estate Services	MTSM	PT Metro Realty Tbk	2024-04-15	At close: 02:55PM WIB	67	70	73	0	70.00 - 72.00	70	72	60.00 - 580.00	60	580	10,500	177,684	16,765,000,000	0	0	-19	N/A	N/A (N/A)	0	0	Aug 21, 2013	0
638	Real Estate	Real Estate Services	NASA	PT Andalan Perkasa Abadi Tbk	2024-04-15	At close: 04:00PM WIB	13	13	13	14	13.00 - 14.00	13	14	13.00 - 50.00	13	50	26,000	122,283	154,069,000,000	0	37	0	Apr 30, 2024 - May 06, 2024	N/A (N/A)	0	0	N/A	0
639	Real Estate	Real Estate Services	DADA	PT Diamond Citra Propertindo Tbk	2024-04-15	At close: 04:12PM WIB	6	6	5	6	6.00 - 6.00	6	6	4.00 - 50.00	4	50	3,084,400	36,981,969	43,062,000,000	-4	2	3	N/A	N/A (N/A)	0	0	N/A	0
640	Real Estate	Real Estate Services	MSIE	PT Multisarana Intan Eduka Tbk	2024-04-15	At close: 03:46PM WIB	22	22	21	22	20.00 - 22.00	20	22	16.00 - 90.00	16	90	892,200	2,247,801	32,120,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
641	Real Estate	Real Estate Services	ELTY	PT Bakrieland Development Tbk	2024-04-15	At close: 04:00PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	1,819,300	190,501	957,482,000,000	0	0	-6	N/A	N/A (N/A)	0	0	Jun 10, 2010	0
642	Real Estate	Real Estate Services	MKPI	PT Metropolitan Kentjana Tbk	2024-04-15	At close: 03:33PM WIB	27,200	26,950	27,100	27,250	26,375.00 - 27,250.00	26,375	27,250	25,000.00 - 37,000.00	25,000	37,000	30,100	38,096	25,838,000,000,000	0	30	910	May 01, 2024 - May 02, 2024	445.00 (1.63%)	445	2	Jul 05, 2023	0
643	Real Estate	Real Estate Services	NIRO	PT City Retail Developments Tbk	2024-04-15	At close: 04:00PM WIB	140	139	140	140	138.00 - 140.00	138	140	119.00 - 150.00	119	150	227,200	276,094	3,108,000,000,000	0	0	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	0	0	N/A	0
644	Real Estate	Real Estate Services	LPKR	PT Lippo Karawaci Tbk	2024-04-15	At close: 04:12PM WIB	68	67	66	67	66.00 - 68.00	66	68	66.00 - 110.00	66	110	13,960,400	13,913,925	4,749,000,000,000	1	94	1	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	0	0	Jun 22, 2018	130
645	Real Estate	Real Estate Services	MMLP	PT Mega Manunggal Property Tbk	2024-04-15	At close: 03:49PM WIB	290	290	288	290	290.00 - 294.00	290	294	276.00 - 490.00	276	490	811,600	541,159	1,998,000,000,000	0	24	12	N/A	N/A (N/A)	0	0	N/A	0
646	Real Estate	Real Estate Services	NICK	PT Charnic Capital Tbk	2024-04-15	At close: 03:33PM WIB	268	260	258	268	258.00 - 272.00	258	272	148.00 - 302.00	148	302	13,400	24,477	175,811,000,000	0	1	330	N/A	N/A (N/A)	0	0	N/A	0
647	Real Estate	Real Estate Services	DFAM	PT Dafam Property Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 90.00	50	90	5,100	1,524,188	94,992,000,000	0	0	-8	N/A	N/A (N/A)	0	0	N/A	0
648	Real Estate	Real Estate Services	OMRE	PT Indonesia Prima Property Tbk	2024-04-15	At close: 03:21PM WIB	468	0	468	490	468.00 - 468.00	468	468	450.00 - 780.00	450	780	0	1,886	1,378,000,000,000	0	0	-61	N/A	N/A (N/A)	0	0	Jul 11, 1997	0
649	Real Estate	Real Estate Services	KPIG	PT MNC Land Tbk	2024-04-15	At close: 04:10PM WIB	62	61	61	62	61.00 - 62.00	61	62	58.00 - 84.00	58	84	4,001,900	12,385,894	6,049,000,000,000	0	17	4	May 02, 2024 - May 03, 2024	N/A (N/A)	0	0	May 16, 2016	0
650	Real Estate	Real Estate Services	PLIN	PT Plaza Indonesia Realty Tbk	2024-04-15	At close: 09:55AM WIB	2,720	2,720	2,700	2,720	2,720.00 - 2,720.00	2,720	2,720	2,050.00 - 3,900.00	2,050	3,900	100	2,479	9,617,000,000,000	0	16	174	Apr 26, 2024 - Apr 30, 2024	217.00 (7.98%)	217	8	Sep 29, 2023	0
651	Real Estate	Real Estate Services	JSPT	PT Jakarta Setiabudi Internasional Tbk	2024-04-15	At close: 04:02PM WIB	1,360	1,360	1,465	1,655	1,360.00 - 1,540.00	1,360	1,540	805.00 - 1,675.00	805	1,675	2,000	3,333	3,397,000,000,000	0	81	18	N/A	N/A (N/A)	0	0	Sep 01, 2020	0
652	Real Estate	Real Estate Services	POSA	PT Bliss Properti Indonesia Tbk	2024-04-15	At close: 10:37AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	0	419,444,000,000	0	0	-21	N/A	N/A (N/A)	0	0	N/A	0
653	Real Estate	Real Estate Services	MTLA	PT Metropolitan Land Tbk	2024-04-15	At close: 04:01PM WIB	390	386	386	388	386.00 - 388.00	386	388	342.00 - 430.00	342	430	154,600	34,745	2,970,000,000,000	0	7	55	N/A	10.30 (2.65%)	10	3	Jun 20, 2023	0
654	Real Estate	Real Estate Services	KOTA	PT DMS Propertindo Tbk	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	57,200	59,324	232,016,000,000	1	0	-2	N/A	N/A (N/A)	0	0	N/A	0
655	Real Estate	Real Estate Services	DART	PT Duta Anggada Realty Tbk.	2024-04-15	At close: 04:02PM WIB	118	118	110	112	109.00 - 118.00	109	118	109.00 - 218.00	109	218	251,600	57,873	345,553,000,000	0	0	-118	N/A	N/A (N/A)	0	0	Jul 10, 2017	0
656	Real Estate	Real Estate Services	LPLI	PT Star Pacific Tbk	2024-04-15	At close: 03:41PM WIB	220	220	222	224	220.00 - 224.00	220	224	200.00 - 340.00	200	340	9,900	46,903	262,176,000,000	0	1	243	N/A	N/A (N/A)	0	0	N/A	0
657	Real Estate	Real Estate—Development	TRIN	PT Perintis Triniti Properti Tbk	2024-04-15	At close: 04:05PM WIB	123	120	118	122	118.00 - 122.00	118	122	110.00 - 254.00	110	254	513,800	2,396,698	517,943,000,000	0	0	-9	May 06, 2024 - May 10, 2024	N/A (N/A)	0	0	N/A	0
658	Real Estate	Real Estate—Development	MYRX	Hanson International Tbk	2024-04-15	At close: 03:47PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	0	4,335,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
659	Real Estate	Real Estate—Development	ASRI	PT Alam Sutera Realty Tbk	2024-04-15	At close: 04:08PM WIB	156	156	154	155	154.00 - 156.00	154	156	149.00 - 202.00	149	202	3,269,900	6,636,798	3,046,000,000,000	1	5	32	Apr 29, 2024 - May 03, 2024	N/A (N/A)	0	0	Jun 15, 2017	210
660	Real Estate	Real Estate—Development	GAMA	PT Aksara Global Development Tbk	2024-04-15	At close: 04:00PM WIB	18	0	0	0	18.00 - 18.00	18	18	18.00 - 50.00	18	50	0	0	180,198,000,000	0	0	-3	N/A	N/A (N/A)	0	0	N/A	0
661	Real Estate	Real Estate—Development	APLN	PT Agung Podomoro Land Tbk	2024-04-15	At close: 04:11PM WIB	113	113	114	115	113.00 - 116.00	113	116	111.00 - 175.00	111	175	8,784,600	8,714,600	2,588,000,000,000	1	2	48	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	0	0	Jun 20, 2017	0
662	Real Estate	Real Estate—Development	BAPI	PT Bhakti Agung Propertindo Tbk	2024-04-15	At close: 01:44PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	0	279,598,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
663	Real Estate	Real Estate—Development	CTRA	PT Ciputra Development Tbk	2024-04-15	At close: 04:14PM WIB	1,280	1,280	1,220	1,225	1,215.00 - 1,280.00	1,215	1,280	975.00 - 1,335.00	975	1,335	45,763,200	20,368,918	22,614,000,000,000	1	12	100	Apr 30, 2024 - May 01, 2024	15.00 (1.23%)	15	1	Jul 11, 2023	1,460
664	Real Estate	Real Estate—Development	ARMY	PT Armidian Karyatama Tbk	2024-04-15	At close: 02:08PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,700	0	450,313,000,000	0	8	0	N/A	N/A (N/A)	0	0	N/A	0
665	Real Estate	Real Estate—Development	MPRO	PT Maha Properti Indonesia Tbk	2024-04-15	At close: 04:07PM WIB	1,700	1,700	1,650	1,700	1,630.00 - 1,705.00	1,630	1,705	1,245.00 - 4,750.00	1,245	4,750	6,700	14,773	16,853,000,000,000	1	0	-4	Apr 30, 2024 - May 06, 2024	N/A (N/A)	0	0	N/A	0
666	Real Estate	Real Estate—Development	JRPT	PT Jaya Real Property, Tbk.	2024-04-15	At close: 04:00PM WIB	640	640	645	650	630.00 - 650.00	630	650	498.00 - 770.00	498	770	265,400	874,805	8,392,000,000,000	0	8	77	Apr 25, 2024 - Apr 26, 2024	21.00 (3.23%)	21	3	Jun 19, 2023	0
667	Real Estate	Real Estate—Development	HBAT	PT Minahasa Membangun Hebat Tbk	2024-04-15	At close: 04:00PM WIB	34	33	34	36	33.00 - 37.00	33	37	30.00 - 118.00	30	118	665,700	846,907	37,467,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
668	Real Estate	Real Estate—Development	HOMI	PT Grand House Mulia Tbk	2024-04-15	At close: 03:49PM WIB	108	108	145	0	105.00 - 145.00	105	145	101.00 - 1,015.00	101	1,015	786,900	270,747	228,375,000,000	0	34	4	Jun 28, 2024 - Jun 29, 2024	N/A (N/A)	0	0	N/A	0
669	Real Estate	Real Estate—Development	AMAN	PT Makmur Berkah Amanda Tbk	2024-04-15	At close: 04:00PM WIB	111	111	110	111	109.00 - 112.00	109	112	105.00 - 414.00	105	414	1,262,800	783,935	429,958,000,000	-1	7	17	N/A	N/A (N/A)	0	0	Aug 03, 2022	0
670	Real Estate	Real Estate—Development	DMAS	PT Puradelta Lestari Tbk	2024-04-15	At close: 04:14PM WIB	166	166	165	166	164.00 - 167.00	164	167	158.00 - 179.00	158	179	15,096,400	27,143,386	8,001,000,000,000	1	7	25	Apr 26, 2024 - Apr 30, 2024	24.00 (14.46%)	24	14	Dec 11, 2023	200
671	Real Estate	Real Estate—Development	DUTI	PT Duta Pertiwi Tbk	2024-04-15	At close: 02:40PM WIB	4,520	4,520	4,520	4,540	4,520.00 - 4,520.00	4,520	4,520	4,250.00 - 4,950.00	4,250	4,950	100	1,098	8,362,000,000,000	0	8	576	May 30, 2024 - Jun 03, 2024	N/A (N/A)	0	0	Jun 23, 2022	0
672	Real Estate	Real Estate—Development	RIMO	PT Rimo International Lestari Tbk.	2024-04-15	At close: 09:47AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	0	2,202,000,000,000	0	18	0	N/A	N/A (N/A)	0	0	N/A	0
673	Real Estate	Real Estate—Development	ADCP	PT Adhi Commuter Properti Tbk	2024-04-15	At close: 04:00PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 67.00	50	67	204,000	4,134,007	1,111,000,000,000	0	10	5	N/A	N/A (N/A)	0	0	Jul 07, 2022	0
674	Real Estate	Real Estate—Development	GWSA	PT Greenwood Sejahtera Tbk	2024-04-15	At close: 04:00PM WIB	142	143	148	144	142.00 - 147.00	142	147	140.00 - 210.00	140	210	49,100	214,045	1,123,000,000,000	1	18	8	N/A	N/A (N/A)	0	0	N/A	0
675	Real Estate	Real Estate—Development	RELF	PT Graha Mitra Asia Tbk	2024-04-15	At close: 04:09PM WIB	18	18	17	18	17.00 - 18.00	17	18	17.00 - 242.00	17	242	608,600	3,547,832	103,100,000,000	0	0	0	N/A	0.70 (3.89%)	1	4	Dec 01, 2023	0
676	Real Estate	Real Estate—Development	WINR	PT Winner Nusantara Jaya Tbk	2024-04-15	At close: 04:05PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	200,600	39,139	115,176,000,000	0	0	908	N/A	N/A (N/A)	0	0	N/A	0
677	Real Estate	Real Estate—Development	SMRA	PT Summarecon Agung Tbk	2024-04-15	At close: 04:13PM WIB	510	515	520	525	510.00 - 530.00	510	530	505.00 - 740.00	505	740	85,011,900	43,534,956	8,584,000,000,000	1	11	46	May 17, 2024 - May 21, 2024	7.00 (1.35%)	7	1	Jun 26, 2023	813
678	Real Estate	Real Estate—Development	LCGP	PT Eureka Prima Jakarta Tbk.	2024-04-15	At close: 04:00PM WIB	0	0	0	0	N/A - N/A	0	0	114.00 - 114.00	114	114	0	0	641,820,000,000	0	2,000	0	N/A	N/A (N/A)	0	0	N/A	0
679	Real Estate	Real Estate—Development	BSBK	PT Wulandari Bangun Laksana Tbk	2024-04-15	At close: 04:00PM WIB	53	53	52	53	53.00 - 53.00	53	53	48.00 - 64.00	48	64	3,302,700	25,976,549	1,330,000,000,000	0	34	2	N/A	N/A (N/A)	0	0	N/A	0
680	Real Estate	Real Estate—Development	BCIP	PT Bumi Citra Permai Tbk	2024-04-15	At close: 04:12PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 71.00	50	71	45,900	3,496,426	71,496,000,000	0	5	10	Apr 22, 2024 - Apr 23, 2024	N/A (N/A)	0	0	N/A	0
681	Real Estate	Real Estate—Development	CITY	PT Natura City Developments Tbk	2024-04-15	At close: 02:20PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 147.00	50	147	900	3,281,475	270,260,000,000	0	0	-4	N/A	N/A (N/A)	0	0	N/A	0
682	Real Estate	Real Estate—Development	ROCK	PT Rockfields Properti Indonesia Tbk.	2024-04-15	At close: 09:55AM WIB	354	0	0	354	354.00 - 354.00	354	354	230.00 - 380.00	230	380	0	11	508,057,000,000	0	0	-13	N/A	N/A (N/A)	0	0	N/A	0
683	Real Estate	Real Estate—Development	POLI	PT Pollux Hotels Group Tbk	2024-04-15	At close: 09:21AM WIB	745	745	710	740	745.00 - 745.00	745	745	600.00 - 1,000.00	600	1,000	100	8,283	1,498,000,000,000	0	55	14	N/A	N/A (N/A)	0	0	N/A	0
684	Real Estate	Real Estate—Development	FMII	PT Fortune Mate Indonesia Tbk	2024-04-15	At close: 04:08PM WIB	193	192	189	190	186.00 - 206.00	186	206	147.10 - 688.75	147	689	204,100	302,490	1,216,000,000,000	0	56	3	N/A	N/A (N/A)	0	0	Jun 28, 2001	0
685	Real Estate	Real Estate—Development	KIJA	PT Kawasan Industri Jababeka Tbk	2024-04-15	At close: 04:05PM WIB	123	123	121	122	119.00 - 123.00	119	123	112.00 - 190.00	112	190	141,985,800	84,137,387	2,505,000,000,000	1	8	15	Jul 03, 2024 - Jul 04, 2024	N/A (N/A)	0	0	Jun 22, 2017	0
686	Real Estate	Real Estate—Development	GPRA	PT Perdana Gapuraprima Tbk	2024-04-15	At close: 04:00PM WIB	90	90	90	91	90.00 - 91.00	90	91	88.00 - 128.00	88	128	2,456,400	3,852,518	389,176,000,000	0	5	20	N/A	1.00 (1.10%)	1	1	Jul 06, 2023	0
687	Real Estate	Real Estate—Development	CBPE	PT Citra Buana Prasida Tbk	2024-04-15	At close: 03:27PM WIB	147	148	142	147	138.00 - 152.00	138	152	109.00 - 167.00	109	167	772,900	979,845	200,725,000,000	0	0	0	N/A	1.00 (0.68%)	1	1	Jul 04, 2023	0
688	Real Estate	Real Estate—Development	GMTD	PT Gowa Makassar Tourism Development Tbk	2024-04-15	At close: 02:55PM WIB	4,500	4,500	0	4,390	4,390.00 - 4,500.00	4,390	4,500	1,485.00 - 5,225.00	1,485	5,225	11,300	4,218	4,458,000,000,000	0	35	127	N/A	0.30 (0.01%)	0	0	May 30, 2023	0
689	Real Estate	Real Estate—Development	BAPA	PT Bekasi Asri Pemula Tbk	2024-04-15	At close: 02:24PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 96.00	50	96	6,200	1,653,681	33,089,000,000	0	0	-3	N/A	N/A (N/A)	0	0	N/A	0
690	Real Estate	Real Estate—Development	TRUE	PT Triniti Dinamik	2024-04-15	At close: 04:00PM WIB	24	22	23	22	22.00 - 22.00	22	22	22.00 - 51.00	22	51	259,400	226,637	166,563,000,000	0	6	4	N/A	N/A (N/A)	0	0	N/A	0
691	Real Estate	Real Estate—Development	GRIA	PT Ingria Pratama Capitalindo Tbk	2024-04-15	At close: 04:01PM WIB	119	123	118	119	119.00 - 123.00	119	123	76.00 - 162.00	76	162	25,500	6,625,181	877,711,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
692	Real Estate	Real Estate—Development	SAGE	PT Saptausaha Gemilangindah Tbk	2024-04-15	At close: 03:28PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 290.00	50	290	4,500	400,642	401,663,000,000	0	37	1	N/A	N/A (N/A)	0	0	N/A	0
693	Real Estate	Real Estate—Development	MYRXP	HANSON INTERNATIONAL Tbk	2024-04-15	At close: 02:54PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	200	0	4,335,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
694	Real Estate	Real Estate—Development	SWID	PT Saraswanti Indoland Development Tbk	2024-04-15	At close: 04:00PM WIB	75	73	73	75	73.00 - 75.00	73	75	65.00 - 105.00	65	105	367,500	386,026	403,876,000,000	0	0	0	N/A	1.09 (1.45%)	1	1	Jun 13, 2023	0
695	Real Estate	Real Estate—Development	REAL	PT Repower Asia Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	5	5	5	6	5.0000 - 5.0000	5	5	5.0000 - 50.0000	5	50	1,914,900	3,579,924	33,168,000,000	0	39	0	N/A	N/A (N/A)	0	0	N/A	0
696	Real Estate	Real Estate—Development	SMDM	PT Suryamas Dutamakmur Tbk	2024-04-15	At close: 04:06PM WIB	182	180	181	184	180.00 - 184.00	180	184	170.00 - 222.00	170	222	235,800	342,911	868,529,000,000	0	8	23	N/A	N/A (N/A)	0	0	N/A	0
697	Real Estate	Real Estate—Development	FORZ	PT Forza Land Indonesia Tbk	2024-04-15	At close: 02:22PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,300	0	99,200,000,000	0	8	6	N/A	N/A (N/A)	0	0	N/A	0
698	Real Estate	Real Estate—Development	LPCK	PT Lippo Cikarang Tbk	2024-04-15	At close: 04:00PM WIB	590	590	585	595	585.00 - 600.00	585	600	550.00 - 1,150.00	550	1,150	247,100	220,305	1,581,000,000,000	1	10	60	Apr 25, 2024 - Apr 26, 2024	N/A (N/A)	0	0	Sep 08, 2021	0
699	Real Estate	Real Estate—Development	PPRO	PT Pembangunan Perumahan Properti Tbk	2024-04-15	At close: 04:13PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	2,793,400	240,177	1,357,000,000,000	0	0	-2	May 24, 2024 - May 25, 2024	N/A (N/A)	0	0	Jun 12, 2020	0
700	Real Estate	Real Estate—Development	RISE	PT Jaya Sukses Makmur Sentosa Tbk	2024-04-15	At close: 03:33PM WIB	980	975	970	980	975.00 - 985.00	975	985	785.00 - 1,120.00	785	1,120	67,600	49,977	10,726,000,000,000	0	1,000	1	N/A	N/A (N/A)	0	0	N/A	0
701	Real Estate	Real Estate—Development	URBN	PT Urban Jakarta Propertindo Tbk.	2024-04-15	At close: 04:00PM WIB	127	126	130	126	125.00 - 130.00	125	130	110.00 - 224.00	110	224	11,200	82,607	405,548,000,000	0	0	-20	Oct 27, 2023	N/A (N/A)	0	0	N/A	0
702	Real Estate	Real Estate—Development	TAMA	PT Lancartama Sejati Tbk	2024-04-15	At close: 04:00PM WIB	7	7	7	8	7.00 - 8.00	7	8	6.00 - 50.00	6	50	15,500	88,862	9,600,000,000	0	0	-4	N/A	N/A (N/A)	0	0	N/A	0
703	Real Estate	Real Estate—Development	COWL	COWELL DEVELOPMENT Tbk	2024-04-15	At close: 11:11AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	0	243,560,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
704	Real Estate	Real Estate—Development	DILD	PT Intiland Development Tbk	2024-04-15	At close: 04:13PM WIB	195	195	198	199	194.00 - 200.00	194	200	160.00 - 292.00	160	292	25,385,800	10,575,750	2,063,000,000,000	0	12	17	Apr 30, 2024 - May 06, 2024	N/A (N/A)	0	0	May 24, 2019	0
705	Real Estate	Real Estate—Development	PURI	PT Puri Global Sukses Tbk	2024-04-15	At close: 04:05PM WIB	128	128	129	130	123.00 - 130.00	123	130	123.00 - 760.00	123	760	186,400	982,556	130,000,000,000	0	24	5	N/A	N/A (N/A)	0	0	Jul 08, 2022	0
706	Real Estate	Real Estate—Development	SATU	PT Kota Satu Properti Tbk	2024-04-15	At close: 04:14PM WIB	141	140	153	154	140.00 - 154.00	140	154	50.00 - 154.00	50	154	160,147,300	46,054,107	211,750,000,000	0	0	-13	N/A	N/A (N/A)	0	0	N/A	0
707	Real Estate	Real Estate—Development	BKSL	PT Sentul City Tbk	2024-04-15	At close: 04:12PM WIB	47	49	48	49	48.00 - 49.00	48	49	36.00 - 60.00	36	60	9,364,700	54,951,754	8,050,000,000,000	0	0	-1	May 01, 2024 - May 06, 2024	N/A (N/A)	0	0	Sep 29, 2015	0
708	Real Estate	Real Estate—Development	CSIS	PT Cahayasakti Investindo Sukses Tbk	2024-04-15	At close: 03:42PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 74.00	50	74	13,600	172,383	65,350,000,000	0	7	7	N/A	N/A (N/A)	0	0	N/A	0
709	Real Estate	Real Estate—Development	BSDE	PT Bumi Serpong Damai Tbk	2024-04-15	At close: 04:14PM WIB	970	995	970	975	965.00 - 995.00	965	995	930.00 - 1,235.00	930	1,235	6,146,700	11,213,501	20,391,000,000,000	1	10	93	May 17, 2024 - May 21, 2024	N/A (N/A)	0	0	Jun 12, 2017	1,348
710	Real Estate	Real Estate—Development	NZIA	PT Nusantara Almazia Tbk	2024-04-15	At close: 04:01PM WIB	69	62	67	68	62.00 - 69.00	62	69	59.00 - 274.00	59	274	469,100	3,628,994	147,235,000,000	0	51	1	N/A	N/A (N/A)	0	0	May 26, 2020	0
711	Real Estate	Real Estate—Development	KOCI	PT Kokoh Exa Nusantara Tbk	2024-04-15	At close: 04:09PM WIB	58	58	57	58	57.00 - 59.00	57	59	50.00 - 142.00	50	142	757,400	3,411,226	256,104,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
712	Real Estate	Real Estate—Development	MDLN	PT Modernland Realty Tbk	2024-04-15	At close: 04:00PM WIB	50	50	52	50	50.00 - 50.00	50	50	50.00 - 102.00	50	102	208,300	6,862,822	597,365,000,000	1	0	-22	Apr 26, 2024 - Apr 30, 2024	N/A (N/A)	0	0	Jun 06, 2018	0
713	Real Estate	Real Estate—Development	POLL	PT Pollux Properties Indonesia Tbk	2024-04-15	At close: 04:06PM WIB	135	135	102	135	125.00 - 135.00	125	135	125.00 - 250.00	125	250	90,400	112,843	1,040,000,000,000	-2	22	6	May 28, 2024 - Jun 01, 2024	N/A (N/A)	0	0	N/A	0
714	Real Estate	Real Estate—Development	RBMS	PT Ristia Bintang Mahkotasejati Tbk	2024-04-15	At close: 04:09PM WIB	31	32	31	32	31.00 - 32.00	31	32	26.00 - 51.00	26	51	3,029,800	1,551,211	74,283,000,000	0	0	-10	N/A	N/A (N/A)	0	0	Sep 20, 2000	0
715	Real Estate	Real Estate—Development	RODA	PT Pikko Land Development Tbk	2024-04-15	At close: 02:55PM WIB	25	25	23	25	23.00 - 25.00	23	25	23.00 - 90.00	23	90	373,200	133,805	312,618,000,000	0	0	-3	N/A	N/A (N/A)	0	0	N/A	0
716	Real Estate	Real Estate—Development	BIKA	PT Binakarya Jaya Abadi Tbk	2024-04-15	At close: 04:06PM WIB	30	27	33	32	27.00 - 33.00	27	33	27.00 - 95.00	27	95	311,700	39,371	19,545,000,000	1	0	107	N/A	N/A (N/A)	0	0	N/A	0
717	Real Estate	Real Estate—Diversified	BIPP	PT Bhuwanatala Indah Permai Tbk	2024-04-15	At close: 04:00PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 51.00	24	51	938,000	54,328	120,688,000,000	0	0	-1	N/A	N/A (N/A)	0	0	N/A	0
718	Real Estate	Real Estate—Diversified	TARA	PT Agung Semesta Sejahtera Tbk	2024-04-15	At close: 11:25AM WIB	8	8	7	8	8.00 - 8.00	8	8	6.00 - 50.00	6	50	4,100	272,320	80,557,000,000	-1	0	0	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	0	0	N/A	0
719	Real Estate	Real Estate—Diversified	PWON	PT Pakuwon Jati Tbk	2024-04-15	At close: 04:13PM WIB	428	428	432	434	424.00 - 438.00	424	438	392.00 - 525.00	392	525	58,833,500	28,467,418	20,805,000,000,000	1	10	44	Apr 30, 2024 - May 01, 2024	6.50 (1.50%)	7	2	Jul 11, 2023	572
720	Real Estate	Real Estate—Diversified	CPRI	PT Capri Nusa Satu Properti Tbk	2024-04-15	At close: 09:06AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 51.00	50	51	0	0	121,669,000,000	0	0	-2	N/A	N/A (N/A)	0	0	N/A	0
721	Real Estate	Real Estate—Diversified	PAMG	PT Bima Sakti Pertiwi Tbk	2024-04-15	At close: 04:00PM WIB	68	68	67	68	67.00 - 69.00	67	69	54.00 - 120.00	54	120	496,600	4,828,101	209,375,000,000	0	0	-3	N/A	N/A (N/A)	0	0	N/A	0
722	Consumer Cyclical	Recreational Vehicles	VKTR	PT VKTR Teknologi Mobilitas Tbk	2024-04-15	At close: 04:13PM WIB	134	135	131	132	131.00 - 135.00	131	135	105.00 - 244.00	105	244	14,593,800	263,094,488	5,731,000,000,000	0	2,620	0	N/A	N/A (N/A)	0	0	N/A	0
723	Industrials	Rental & Leasing Services	WIDI	PT Widiant Jaya Krenindo Tbk	2024-04-15	At close: 04:01PM WIB	12	12	13	0	12.00 - 13.00	12	13	11.00 - 282.00	11	282	7,739,800	74,026,183	20,800,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
724	Industrials	Rental & Leasing Services	SKRN	PT Superkrane Mitra Utama Tbk	2024-04-15	At close: 04:06PM WIB	434	436	386	388	386.00 - 448.00	386	448	386.00 - 835.00	386	835	2,813,800	5,671,667	2,748,000,000,000	0	2	220	N/A	12.00 (3.11%)	12	3	Nov 24, 2023	0
725	Industrials	Rental & Leasing Services	ASSA	PT Adi Sarana Armada Tbk	2024-04-15	At close: 04:13PM WIB	825	825	810	815	810.00 - 840.00	810	840	685.00 - 1,420.00	685	1,420	5,879,900	10,593,256	2,990,000,000,000	1	28	29	May 21, 2024 - May 25, 2024	N/A (N/A)	0	0	May 09, 2018	1,012
726	Industrials	Rental & Leasing Services	HYGN	PT Ecocare Indo Pasifik Tbk.	2024-04-15	At close: 04:11PM WIB	136	137	133	134	133.00 - 138.00	133	138	108.00 - 226.00	108	226	5,169,200	71,325,297	338,350,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
727	Industrials	Rental & Leasing Services	AKSI	PT Mineral Sumberdaya Mandiri Tbk	2024-04-15	At close: 04:10PM WIB	131	131	131	133	129.00 - 142.00	129	142	127.00 - 268.00	127	268	57,000	1,290,952	95,760,000,000	2	5	25	N/A	N/A (N/A)	0	0	May 18, 2011	0
728	Industrials	Rental & Leasing Services	BPTR	PT Batavia Prosperindo Trans Tbk	2024-04-15	At close: 04:06PM WIB	56	56	58	59	56.00 - 60.00	56	60	50.00 - 145.00	50	145	2,927,100	7,265,254	208,506,000,000	0	7	8	N/A	N/A (N/A)	0	0	N/A	0
729	Industrials	Rental & Leasing Services	TRJA	PT Transkon Jaya Tbk	2024-04-15	At close: 04:06PM WIB	194	194	193	195	193.00 - 195.00	193	195	175.00 - 410.00	175	410	169,200	2,395,998	291,469,000,000	0	6	32	N/A	3.00 (1.55%)	3	2	Jul 06, 2023	0
730	Industrials	Rental & Leasing Services	SMIL	PT Sarana Mitra Luas Tbk	2024-04-15	At close: 04:03PM WIB	144	145	145	146	141.00 - 146.00	141	146	97.00 - 230.00	97	230	198,529,900	140,761,473	1,278,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
731	Consumer Cyclical	Residential Construction	ATAP	PT Trimitra Prawara Goldland Tbk	2024-04-15	At close: 02:24PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 84.00	50	84	1,200	61,860	62,500,000,000	0	15	3	N/A	0.12 (0.24%)	0	0	Jul 11, 2023	0
732	Consumer Cyclical	Residential Construction	KBAG	PT Karya Bersama Anugerah Tbk	2024-04-15	At close: 04:06PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	31,944,600	627,864	157,300,000,000	0	0	0	N/A	N/A (N/A)	0	0	Jul 18, 2022	0
733	Consumer Cyclical	Resorts & Casinos	PNSE	PT Pudjiadi and Sons Tbk	2024-04-15	At close: 04:00PM WIB	450	0	406	0	450.00 - 450.00	450	450	392.00 - 450.00	392	450	0	4,366	359,016,000,000	-1	0	-39	N/A	N/A (N/A)	0	0	May 17, 2018	0
734	Consumer Cyclical	Restaurants	LUCY	PT Lima Dua Lima Tiga Tbk	2024-04-15	At close: 04:09PM WIB	137	136	135	136	136.00 - 137.00	136	137	109.23 - 194.84	109	195	27,300	103,224	189,897,000,000	0	0	0	N/A	4.63 (3.40%)	5	3	May 11, 2023	0
735	Consumer Cyclical	Restaurants	KDTN	PT Puri Sentul Permai Tbk	2024-04-15	At close: 04:12PM WIB	105	106	100	101	100.00 - 106.00	100	106	94.00 - 177.00	94	177	3,079,000	1,606,316	125,002,000,000	0	0	0	N/A	2.44 (2.44%)	2	2	May 04, 2023	0
736	Consumer Cyclical	Restaurants	ENAK	PT Champ Resto Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	1,080	1,085	1,090	1,090	1,085.00 - 1,090.00	1,085	1,090	1,070.00 - 1,560.00	1,070	1,560	11,000	59,015	2,362,000,000,000	0	78	14	N/A	24.00 (2.20%)	24	2	Jun 22, 2023	0
737	Consumer Cyclical	Restaurants	CSMI	PT Cipta Selera Murni Tbk	2024-04-15	At close: 04:00PM WIB	2,860	0	0	2,850	2,860.00 - 2,860.00	2,860	2,860	2,520.00 - 3,190.00	2,520	3,190	0	15	2,334,000,000,000	0	0	-7	N/A	N/A (N/A)	0	0	N/A	0
738	Consumer Cyclical	Restaurants	MAPB	PT. Map Boga Adiperkasa Tbk	2024-04-15	At close: 03:35PM WIB	1,905	1,960	1,925	1,935	1,905.00 - 1,960.00	1,905	1,960	1,800.00 - 2,560.00	1,800	2,560	700	13,320	4,597,000,000,000	0	42	46	N/A	N/A (N/A)	0	0	N/A	0
739	Consumer Cyclical	Restaurants	PTSP	PT Pioneerindo Gourmet International Tbk	2024-04-15	At close: 03:19PM WIB	1,035	1,050	1,290	0	1,000.00 - 1,290.00	1,000	1,290	1,000.00 - 6,675.00	1,000	6,675	190,300	51,815	284,842,000,000	1	31	42	N/A	N/A (N/A)	0	0	Jul 10, 1997	0
740	Consumer Cyclical	Restaurants	PZZA	PT Sarimelati Kencana Tbk	2024-04-15	At close: 04:12PM WIB	280	282	280	282	276.00 - 284.00	276	284	274.00 - 494.00	274	494	71,500	269,558	841,537,000,000	1	0	-32	May 02, 2024 - May 06, 2024	N/A (N/A)	0	0	May 31, 2022	0
741	Consumer Cyclical	Restaurants	DUCK	PT Jaya Bersama Indo Tbk	2024-04-15	At close: 03:14PM WIB	176	182	0	0	173.00 - 190.00	173	190	173.00 - 190.00	173	190	31,739,700	0	225,866,000,000	1	3	57	N/A	N/A (N/A)	0	0	N/A	0
742	Consumer Cyclical	Restaurants	RAFI	PT Sari Kreasi Boga Tbk	2024-04-15	At close: 04:10PM WIB	50	51	50	51	50.00 - 52.00	50	52	50.00 - 85.00	50	85	23,356,400	3,013,986	156,404,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
743	Consumer Cyclical	Restaurants	FAST	PT Fast Food Indonesia Tbk	2024-04-15	At close: 02:01PM WIB	755	755	750	765	735.00 - 770.00	735	770	645.00 - 995.00	645	995	11,700	41,694	3,050,000,000,000	0	0	-53	N/A	N/A (N/A)	0	0	Jun 19, 2019	0
744	Consumer Cyclical	Restaurants	IBOS	PT Indo Boga Sukses Tbk	2024-04-15	At close: 04:14PM WIB	720	720	725	775	720.00 - 775.00	720	775	210.00 - 1,000.00	210	1,000	131,900	3,748,828	6,235,000,000,000	0	500	2	N/A	N/A (N/A)	0	0	N/A	0
745	Technology	Scientific & Technical Instruments	GPSO	PT Geoprima Solusi Tbk	2024-04-15	At close: 04:11PM WIB	208	210	218	220	202.00 - 220.00	202	220	100.00 - 236.00	100	236	10,479,600	11,307,196	146,683,000,000	0	0	-4	N/A	N/A (N/A)	0	0	N/A	0
746	Technology	Software—Application	IRSX	PT Aviana Sinar Abadi Tbk	2024-04-15	At close: 10:55AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 274.00	50	274	102,100	3,360,445	250,018,000,000	0	83	1	N/A	N/A (N/A)	0	0	N/A	0
747	Technology	Software—Application	KIOS	PT Kioson Komersial Indonesia Tbk	2024-04-15	At close: 03:08PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 93.00	50	93	1,400	568,716	53,793,000,000	1	0	-1	N/A	N/A (N/A)	0	0	N/A	0
748	Technology	Software—Application	DIVA	PT Distribusi Voucher Nusantara Tbk	2024-04-15	At close: 04:14PM WIB	126	127	117	119	116.00 - 127.00	116	127	90.00 - 680.00	90	680	256,900	419,454	166,599,000,000	1	0	-572	N/A	N/A (N/A)	0	0	N/A	0
749	Technology	Software—Application	UVCR	PT Trimegah Karya Pratama Tbk	2024-04-15	At close: 04:10PM WIB	120	118	118	119	116.00 - 121.00	116	121	64.00 - 191.00	64	191	738,800	2,613,149	238,017,000,000	2	34	3	N/A	0.59 (0.50%)	1	1	May 29, 2023	0
750	Technology	Software—Application	RUNS	PT Global Sukses Solusi Tbk	2024-04-15	At close: 03:48PM WIB	60	58	57	58	55.00 - 58.00	55	58	46.00 - 206.00	46	206	15,100	83,139	56,787,000,000	0	0	-13	N/A	0.61 (1.06%)	1	1	May 02, 2023	0
751	Technology	Software—Application	SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-04-15	At close: 04:05PM WIB	51	50	0	0	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	0	29,835,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
752	Technology	Software—Application	TOSK	PT Topindo Solusi Komunika Tbk.	2024-04-15	At close: 04:14PM WIB	87	87	92	93	87.00 - 93.00	87	93	71.00 - 168.00	71	168	94,540,800	194,668,181	406,875,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
753	Technology	Software—Application	GOTO	PT GoTo Gojek Tokopedia Tbk	2024-04-15	At close: 04:14PM WIB	69	69	68	69	67.00 - 69.00	67	69	54.00 - 147.00	54	147	1,149,877,400	3,241,796,818	72,798,000,000,000	0	0	-85	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	0	0	N/A	129
754	Technology	Software—Infrastructure	HDIT	PT Hensel Davest Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 59.00	22	59	78,300	21,698	33,543,000,000	0	0	-5	N/A	N/A (N/A)	0	0	N/A	0
755	Technology	Software—Infrastructure	WGSH	PT Wira Global Solusi Tbk	2024-04-15	At close: 04:12PM WIB	53	53	53	54	52.00 - 54.00	52	54	51.00 - 232.00	51	232	100,900	713,196	56,295,000,000	1	9	6	N/A	4.00 (7.41%)	4	7	Jun 16, 2023	0
756	Technology	Software—Infrastructure	CYBR	PT ITSEC Asia Tbk	2024-04-15	At close: 04:04PM WIB	288	288	286	288	284.00 - 290.00	284	290	130.00 - 316.00	130	316	2,568,300	4,255,175	1,857,000,000,000	0	0	-6	N/A	N/A (N/A)	0	0	N/A	0
757	Technology	Solar	JSKY	PT Sky Energy Indonesia Tbk	2024-04-15	At close: 03:13PM WIB	52	0	0	0	52.00 - 52.00	52	52	52.00 - 52.00	52	52	0	0	105,692,000,000	0	0	-31	N/A	N/A (N/A)	0	0	N/A	0
758	Industrials	Specialty Business Services	ASGR	PT Astra Graphia Tbk	2024-04-15	At close: 04:07PM WIB	850	850	850	855	840.00 - 855.00	840	855	835.00 - 1,125.00	835	1,125	1,415,900	2,341,471	1,153,000,000,000	0	8	105	Jun 27, 2024 - Jul 01, 2024	34.00 (3.98%)	34	4	Oct 17, 2023	0
759	Industrials	Specialty Business Services	SOUL	PT Mitra Tirta Buwana Tbk	2024-04-15	At close: 04:09PM WIB	21	20	19	20	19.00 - 22.00	19	22	18.00 - 37.00	18	37	2,222,700	13,638,235	20,568,000,000	0	0	0	N/A	0.10 (0.53%)	0	1	Jul 10, 2023	0
760	Industrials	Specialty Business Services	KING	PT Hoffmen Cleanindo Tbk	2024-04-15	At close: 04:00PM WIB	137	134	135	133	133.00 - 137.00	133	137	84.00 - 426.00	84	426	253,800	3,608,577	345,801,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
761	Industrials	Specialty Business Services	MUTU	PT Mutuagung Lestari Tbk	2024-04-15	At close: 04:06PM WIB	81	86	81	82	80.00 - 86.00	80	86	66.00 - 214.00	66	214	810,200	8,923,213	257,715,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
762	Industrials	Specialty Business Services	JTPE	PT Jasuindo Tiga Perkasa Tbk	2024-04-15	At close: 04:07PM WIB	292	292	290	292	286.00 - 292.00	286	292	200.00 - 378.00	200	378	21,980,700	28,794,935	2,001,000,000,000	0	10	30	Mar 25, 2024 - Mar 28, 2024	22.50 (7.71%)	23	8	Nov 24, 2023	0
763	Industrials	Specialty Business Services	ARKA	PT Arkha Jayanti Persada Tbk	2024-04-15	At close: 04:07PM WIB	24	22	23	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	877,200	955,566	44,000,000,000	-1	8	3	N/A	N/A (N/A)	0	0	N/A	0
764	Industrials	Specialty Business Services	MFMI	PT Multifiling Mitra Indonesia Tbk	2024-04-15	At close: 04:13PM WIB	480	480	480	500	480.00 - 480.00	480	480	480.00 - 825.00	480	825	13,600	3,043	363,639,000,000	0	14	34	N/A	45.00 (9.26%)	45	9	Jul 05, 2023	0
765	Industrials	Specialty Business Services	CRSN	PT Carsurin Tbk	2024-04-15	At close: 04:10PM WIB	103	102	101	102	102.00 - 102.00	102	102	91.00 - 168.00	91	168	34,500	668,807	294,984,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
766	Basic Materials	Specialty Chemicals	CLPI	PT Colorpak Indonesia Tbk	2024-04-15	At close: 04:10PM WIB	1,010	1,010	1,000	1,005	1,000.00 - 1,010.00	1,000	1,010	925.00 - 1,050.00	925	1,050	102,700	92,601	307,870,000,000	1	7	138	N/A	61.38 (6.11%)	61	6	Jul 11, 2023	0
767	Basic Materials	Specialty Chemicals	OBMD	PT OBM Drilchem Tbk	2024-04-15	At close: 04:00PM WIB	262	262	260	262	258.00 - 262.00	258	262	140.00 - 318.00	140	318	435,300	943,311	211,170,000,000	-3	0	0	N/A	N/A (N/A)	0	0	N/A	0
768	Basic Materials	Specialty Chemicals	CHEM	PT Chemstar Indonesia Tbk	2024-04-15	At close: 04:05PM WIB	73	73	73	74	72.00 - 76.00	72	76	62.00 - 144.00	62	144	637,000	25,361,422	124,102,000,000	0	0	0	N/A	2.42 (3.32%)	2	3	Jun 09, 2023	0
769	Basic Materials	Specialty Chemicals	TDPM	PT Tridomain Performance Materials Tbk	2024-04-15	At close: 03:06PM WIB	119	121	0	0	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	0	1,248,000,000,000	0	16	7	Mar 20, 2024	N/A (N/A)	0	0	N/A	0
770	Basic Materials	Specialty Chemicals	POLY	PT Asia Pacific Fibers Tbk	2024-04-15	At close: 11:25AM WIB	28	26	0	26	26.00 - 26.00	26	26	26.00 - 51.00	26	51	200,300	14,403	64,889,000,000	0	26,000	0	N/A	N/A (N/A)	0	0	N/A	0
771	Basic Materials	Specialty Chemicals	DPNS	PT Duta Pertiwi Nusantara Tbk	2024-04-15	At close: 10:34AM WIB	416	418	416	418	414.00 - 418.00	414	418	380.00 - 585.00	380	585	2,300	36,349	137,750,000,000	0	6	72	N/A	15.00 (3.61%)	15	4	Jul 05, 2023	0
772	Basic Materials	Specialty Chemicals	EKAD	PT Ekadharma International Tbk	2024-04-15	At close: 03:29PM WIB	246	244	244	246	244.00 - 246.00	244	246	240.00 - 294.00	240	294	192,800	212,645	852,504,000,000	0	2	146	N/A	9.00 (3.69%)	9	4	Jun 22, 2023	0
773	Basic Materials	Specialty Chemicals	FPNI	PT Lotte Chemical Titan Tbk	2024-04-15	At close: 04:13PM WIB	183	183	184	185	182.00 - 191.00	182	191	177.00 - 246.00	177	246	939,300	851,916	1,030,000,000,000	2	0	-1	N/A	N/A (N/A)	0	0	Dec 14, 2007	0
774	Basic Materials	Specialty Chemicals	INCI	PT Intanwijaya Internasional Tbk	2024-04-15	At close: 03:46PM WIB	575	575	550	560	540.00 - 575.00	540	575	495.83 - 625.00	496	625	20,400	58,430	117,326,000,000	0	7	84	N/A	N/A (N/A)	0	0	Aug 30, 2021	0
775	Basic Materials	Specialty Chemicals	MDKI	PT Emdeki Utama Tbk	2024-04-15	At close: 04:04PM WIB	199	199	199	200	198.00 - 200.00	198	200	186.00 - 228.00	186	228	246,900	438,837	503,500,000,000	0	13	15	N/A	10.00 (5.03%)	10	5	Jun 14, 2023	0
776	Basic Materials	Specialty Chemicals	ADMG	PT. Polychem Indonesia Tbk	2024-04-15	At close: 03:49PM WIB	131	132	131	132	130.00 - 132.00	130	132	123.00 - 186.00	123	186	703,800	187,479	509,483,000,000	1	0	-72	N/A	N/A (N/A)	0	0	N/A	0
777	Basic Materials	Specialty Chemicals	KKES	PT Kusuma Kemindo Sentosa Tbk	2024-04-15	At close: 03:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 112.00	50	112	3,100	13,971	75,000,000,000	0	0	0	N/A	2.00 (4.00%)	2	4	May 30, 2023	0
778	Basic Materials	Specialty Chemicals	AVIA	PT Avia Avian Tbk	2024-04-15	At close: 04:07PM WIB	550	545	555	560	545.00 - 565.00	545	565	422.00 - 760.00	422	760	12,435,800	25,574,294	34,365,000,000,000	0	21	27	Feb 09, 2024	22.00 (3.96%)	22	4	Oct 24, 2023	697
779	Basic Materials	Specialty Chemicals	SMLE	Sinergi Multi Lestarindo Tbk.	2024-04-15	At close: 04:11PM WIB	139	140	146	147	139.00 - 148.00	139	148	96.00 - 316.00	96	316	33,673,300	129,390,186	342,234,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
780	Basic Materials	Specialty Chemicals	TPIA	PT. Chandra Asri Petrochemical Tbk	2024-04-15	At close: 04:14PM WIB	6,975	7,025	7,075	7,100	6,875.00 - 7,100.00	6,875	7,100	1,995.00 - 7,100.00	1,995	7,100	32,934,800	38,403,386	614,232,000,000,000	1	0	-8	Jun 17, 2024 - Jun 21, 2024	6.96 (0.10%)	7	0	May 29, 2023	1,772
781	Basic Materials	Specialty Chemicals	INCF	PT Indo Komoditi Korpora Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 51.00	22	51	276,000	38,036	31,644,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
782	Basic Materials	Specialty Chemicals	OKAS	PT Ancora Indonesia Resources Tbk	2024-04-15	At close: 04:02PM WIB	88	80	87	89	80.00 - 89.00	80	89	78.00 - 212.00	78	212	948,500	2,101,303	206,490,000,000	1	0	0	N/A	N/A (N/A)	0	0	Sep 14, 2011	0
783	Basic Materials	Specialty Chemicals	LTLS	PT Lautan Luas Tbk	2024-04-15	At close: 04:00PM WIB	1,135	1,130	1,135	1,070	1,125.00 - 1,135.00	1,125	1,135	975.00 - 1,350.00	975	1,350	302,400	634,431	1,757,000,000,000	0	11	104	N/A	75.00 (6.64%)	75	7	Jun 23, 2023	0
784	Industrials	Specialty Industrial Machinery	KRAH	PT Grand Kartech Tbk	2024-04-15	At close: 10:08AM WIB	436	436	0	0	436.00 - 436.00	436	436	436.00 - 436.00	436	436	100	0	423,439,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
785	Industrials	Specialty Industrial Machinery	PTMP	PT Mitra Pack Tbk	2024-04-15	At close: 04:14PM WIB	157	157	154	155	152.00 - 162.00	152	162	68.00 - 338.00	68	338	110,430,400	137,791,544	491,226,000,000	0	49	3	N/A	N/A (N/A)	0	0	N/A	0
786	Industrials	Specialty Industrial Machinery	SEMA	PT Semacom Integrated Tbk	2024-04-15	At close: 04:10PM WIB	121	120	122	125	120.00 - 127.00	120	127	68.00 - 152.00	68	152	300,100	2,274,922	164,366,000,000	0	7	17	N/A	N/A (N/A)	0	0	Jul 08, 2022	0
787	Industrials	Specialty Industrial Machinery	AMIN	PT Ateliers Mecaniques D'Indonesie Tbk	2024-04-15	At close: 04:00PM WIB	156	130	150	152	130.00 - 156.00	130	156	105.00 - 208.00	105	208	33,400	25,124	162,000,000,000	1	0	-16	N/A	N/A (N/A)	0	0	Jul 01, 2019	0
788	Consumer Cyclical	Specialty Retail	UNTD	PT Terang Dunia Internusa Tbk.	2024-04-15	At close: 04:14PM WIB	156	156	154	155	153.00 - 160.00	153	160	150.00 - 280.00	150	280	19,732,100	67,234,802	1,033,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
789	Consumer Cyclical	Specialty Retail	ERAL	PT Sinar Eka Selaras Tbk	2024-04-15	At close: 04:07PM WIB	296	292	292	296	290.00 - 296.00	290	296	242.00 - 480.00	242	480	2,444,900	9,266,458	1,515,000,000,000	0	8	37	N/A	N/A (N/A)	0	0	N/A	0
790	Consumer Cyclical	Specialty Retail	HADE	PT Himalaya Energi Perkasa Tbk	2024-04-15	At close: 04:14PM WIB	3	3	2	3	3.0000 - 3.0000	3	3	2.0000 - 50.0000	2	50	1,285,600	1,515,686	6,360,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
791	Consumer Cyclical	Specialty Retail	TMPI	AGIS Tbk	2024-04-15	At close: 06:07PM EDT	0													0									N/A
792	Consumer Cyclical	Specialty Retail	DAYA	PT Duta Intidaya Tbk	2024-04-15	At close: 04:00PM WIB	358	358	358	358	340.00 - 358.00	340	358	172.00 - 430.00	172	430	3,000	74,888	866,557,000,000	0	0	-23	N/A	N/A (N/A)	0	0	N/A	0
793	Consumer Cyclical	Specialty Retail	ACES	PT Ace Hardware Indonesia Tbk	2024-04-15	At close: 04:10PM WIB	965	960	950	955	945.00 - 960.00	945	960	432.00 - 985.00	432	985	45,586,000	51,268,532	16,264,000,000,000	0	21	45	Apr 30, 2024 - May 06, 2024	31.06 (3.27%)	31	3	Jul 05, 2023	952
794	Consumer Cyclical	Specialty Retail	TKGA	PT Permata Prima Sakti Tbk.	2024-04-15	At close: 06:07PM EDT	0													0									N/A
795	Consumer Cyclical	Specialty Retail	ERAA	PT Erajaya Swasembada Tbk	2024-04-15	At close: 04:12PM WIB	446	444	446	448	444.00 - 448.00	444	448	326.00 - 545.00	326	545	15,572,200	37,381,975	7,071,000,000,000	2	9	52	May 01, 2024 - May 05, 2024	19.00 (4.24%)	19	4	Jul 11, 2023	530
796	Consumer Cyclical	Specialty Retail	KONI	PT Perdana Bangun Pusaka Tbk	2024-04-15	At close: 10:51AM WIB	1,100	1,100	1,020	1,060	1,080.00 - 1,125.00	1,080	1,125	900.00 - 2,410.00	900	2,410	2,800	5,575	336,960,000,000	0	23	48	N/A	N/A (N/A)	0	0	Jul 24, 1996	0
797	Consumer Cyclical	Specialty Retail	TRIO	Trikomsel Oke Tbk	2024-04-15	At close: 04:00PM WIB	0	0	0	0	N/A - N/A	0	0	426.00 - 426.00	426	426	0	0	0	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
798	Consumer Cyclical	Specialty Retail	GLOB	PT Globe Kita Terang Tbk	2024-04-15	At close: 04:00PM WIB	68	0	68	0	68.00 - 68.00	68	68	62.00 - 126.00	62	126	0	4,175	75,555,000,000	0	0	-53	N/A	N/A (N/A)	0	0	May 28, 2013	0
799	Consumer Cyclical	Specialty Retail	MAPA	PT Map Aktif Adiperkasa Tbk	2024-04-15	At close: 04:09PM WIB	1,005	1,005	1,005	1,015	995.00 - 1,025.00	995	1,025	446.00 - 1,170.00	446	1,170	16,242,800	32,238,375	28,932,000,000,000	1	21	49	Apr 28, 2024 - May 02, 2024	4.00 (0.39%)	4	0	Jul 04, 2023	1,253
800	Consumer Cyclical	Specialty Retail	ECII	PT Electronic City Indonesia Tbk	2024-04-15	At close: 02:58PM WIB	256	266	258	260	258.00 - 284.00	258	284	242.00 - 450.00	242	450	67,100	40,643	315,869,000,000	0	20	13	N/A	5.00 (1.92%)	5	2	Jul 11, 2023	0
801	Industrials	Staffing & Employment Services	PADA	PT Personel Alih Daya Tbk	2024-04-15	At close: 02:51PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 182.00	50	182	2,700	95,175	157,500,000,000	0	0	0	N/A	1.00 (2.00%)	1	2	Jun 16, 2023	0
802	Industrials	Staffing & Employment Services	TFAS	PT Telefast Indonesia Tbk	2024-04-15	At close: 04:01PM WIB	254	258	238	242	236.00 - 258.00	236	258	236.00 - 4,500.00	236	4,500	364,800	242,122	394,323,000,000	-1	476	1	N/A	N/A (N/A)	0	0	N/A	0
803	Industrials	Staffing & Employment Services	VTNY	PT Venteny Fortuna International Tbk	2024-04-15	At close: 04:14PM WIB	214	214	187	188	183.00 - 214.00	183	214	141.00 - 565.00	141	565	95,618,500	33,916,630	1,178,000,000,000	0	495	0	N/A	N/A (N/A)	0	0	N/A	0
804	Industrials	Staffing & Employment Services	SOSS	PT Shield On Service Tbk	2024-04-15	At close: 10:19AM WIB	454	460	428	460	460.00 - 460.00	460	460	378.00 - 590.00	378	590	800	6,850	367,730,000,000	0	10	44	N/A	N/A (N/A)	0	0	N/A	0
805	Basic Materials	Steel	LABA	PT Ladang Baja Murni Tbk	2024-04-15	At close: 03:29PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 74.00	50	74	229,700	629,188	50,567,000,000	0	2	28	N/A	N/A (N/A)	0	0	N/A	0
806	Basic Materials	Steel	GGRP	PT Gunung Raja Paksi Tbk	2024-04-15	At close: 04:00PM WIB	408	408	412	428	408.00 - 412.00	408	412	392.00 - 615.00	392	615	26,900	238,939	4,990,000,000,000	0	8	49	Apr 30, 2024 - May 06, 2024	N/A (N/A)	0	0	Jun 28, 2022	0
807	Basic Materials	Steel	GDST	PT Gunawan Dianjaya Steel Tbk	2024-04-15	At close: 04:02PM WIB	99	99	101	102	99.00 - 101.00	99	101	99.00 - 187.00	99	187	139,400	1,544,364	858,613,000,000	0	4	28	N/A	N/A (N/A)	0	0	N/A	0
808	Basic Materials	Steel	KRAS	PT Krakatau Steel (Persero) Tbk	2024-04-15	At close: 04:02PM WIB	140	140	141	142	140.00 - 143.00	140	143	133.00 - 288.00	133	288	5,005,500	14,870,698	2,728,000,000,000	1	0	-97	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	0	0	Jul 06, 2012	0
809	Basic Materials	Steel	BTON	PT Betonjaya Manunggal Tbk	2024-04-15	At close: 04:01PM WIB	424	406	420	422	406.00 - 436.00	406	436	358.00 - 474.00	358	474	6,300	5,983	302,400,000,000	1	31	13	N/A	N/A (N/A)	0	0	Apr 07, 2016	0
810	Basic Materials	Steel	BAJA	PT Saranacentral Bajatama Tbk	2024-04-15	At close: 04:11PM WIB	84	81	113	111	81.00 - 113.00	81	113	72.00 - 222.00	72	222	26,612,900	1,179,162	203,400,000,000	1	0	-30	N/A	N/A (N/A)	0	0	Dec 27, 2013	0
811	Basic Materials	Steel	ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	302	304	302	304	302.00 - 306.00	302	306	240.00 - 332.00	240	332	2,690,900	4,705,228	2,134,000,000,000	1	4	70	May 01, 2024 - May 05, 2024	6.00 (1.99%)	6	2	Jul 11, 2023	0
812	Communication Services	Telecom Services	GOLD	PT Visi Telekomunikasi Infrastruktur Tbk	2024-04-15	At close: 04:04PM WIB	304	312	340	342	312.00 - 372.00	312	372	228.00 - 492.00	228	492	766,400	143,984	434,275,000,000	1	29	12	N/A	N/A (N/A)	0	0	N/A	0
813	Communication Services	Telecom Services	LINK	PT Link Net Tbk	2024-04-15	At close: 02:54PM WIB	1,065	1,050	1,050	1,060	1,010.00 - 1,055.00	1,010	1,055	1,005.00 - 2,010.00	1,005	2,010	17,500	45,650	2,903,000,000,000	1	0	-194	May 02, 2024 - May 03, 2024	45.41 (4.30%)	45	4	May 16, 2023	0
814	Communication Services	Telecom Services	GHON	PT Gihon Telekomunikasi Indonesia Tbk	2024-04-15	At close: 02:53PM WIB	1,870	1,870	1,840	1,875	1,840.00 - 1,875.00	1,840	1,875	1,700.00 - 2,190.00	1,700	2,190	31,900	13,175	1,031,000,000,000	0	11	163	N/A	128.00 (6.83%)	128	7	Jun 12, 2023	0
815	Communication Services	Telecom Services	TBIG	PT Tower Bersama Infrastructure Tbk	2024-04-15	At close: 04:11PM WIB	1,870	1,870	1,870	1,875	1,850.00 - 1,875.00	1,850	1,875	1,780.00 - 2,300.00	1,780	2,300	841,500	4,482,854	42,330,000,000,000	0	27	69	May 01, 2024 - May 02, 2024	60.35 (3.23%)	60	3	Dec 13, 2023	2,274
816	Communication Services	Telecom Services	MORA	PT Mora Telematika Indonesia	2024-04-15	At close: 04:00PM WIB	460	458	460	462	454.00 - 462.00	454	462	440.00 - 490.00	440	490	5,600	228,194	10,925,000,000,000	0	19	24	N/A	N/A (N/A)	0	0	N/A	0
817	Communication Services	Telecom Services	TLKM	PT Telekomunikasi Indonesia Tbk	2024-04-15	At close: 04:14PM WIB	3,450	3,440	3,430	3,440	3,420.00 - 3,450.00	3,420	3,450	3,390.00 - 4,500.00	3,390	4,500	116,051,700	121,616,075	339,783,000,000,000	0	14	247	Apr 26, 2024 - Apr 30, 2024	167.60 (4.89%)	168	5	Jun 12, 2023	4,392
818	Communication Services	Telecom Services	BTEL	Bakrie Telecom Tbk	2024-04-15	At close: 09:00AM WIB	0	0	0	0	N/A - N/A	0	0	50.00 - 50.00	50	50	0	0	1,833,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
819	Communication Services	Telecom Services	DNET	PT Indoritel Makmur Internasional Tbk.	2024-04-15	At close: 03:46PM WIB	4,560	4,560	4,550	4,630	4,550.00 - 4,650.00	4,550	4,650	3,900.00 - 4,770.00	3,900	4,770	2,600	9,150	64,537,000,000,000	0	89	51	Apr 30, 2024 - May 06, 2024	N/A (N/A)	0	0	Jun 14, 2016	0
820	Communication Services	Telecom Services	ISAT	PT Indosat Ooredoo Hutchison Tbk	2024-04-15	At close: 04:06PM WIB	11,075	11,100	11,225	11,250	10,950.00 - 11,350.00	10,950	11,350	6,575.00 - 12,250.00	6,575	12,250	3,260,700	5,284,369	90,705,000,000,000	1	20	559	Apr 26, 2024 - Apr 30, 2024	255.70 (2.27%)	256	2	May 25, 2023	11,790
821	Communication Services	Telecom Services	CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	34	34	33	34	34.00 - 34.00	34	34	30.00 - 90.00	30	90	239,300	2,154,062	1,060,000,000,000	1	0	-27	N/A	N/A (N/A)	0	0	Sep 09, 2011	0
822	Communication Services	Telecom Services	BALI	PT Bali Towerindo Sentra Tbk	2024-04-15	At close: 04:00PM WIB	1,110	1,110	1,130	1,150	1,110.00 - 1,180.00	1,110	1,180	600.00 - 1,550.00	600	1,550	33,400	217,511	4,525,000,000,000	0	30	38	N/A	32.34 (2.81%)	32	3	Jun 13, 2023	0
823	Communication Services	Telecom Services	IBST	PT Inti Bangun Sejahtera Tbk	2024-04-15	At close: 02:55PM WIB	4,000	4,000	4,000	0	4,000.00 - 4,000.00	4,000	4,000	4,000.00 - 5,825.00	4,000	5,825	100	185	5,404,000,000,000	0	143	28	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	0	0	Aug 05, 2022	0
824	Communication Services	Telecom Services	TOWR	PT Sarana Menara Nusantara Tbk.	2024-04-15	At close: 04:13PM WIB	855	850	850	855	845.00 - 860.00	845	860	820.00 - 1,130.00	820	1,130	33,359,700	30,719,839	42,578,000,000,000	0	13	65	Apr 30, 2024 - May 06, 2024	24.10 (2.82%)	24	3	Dec 15, 2023	1,241
825	Communication Services	Telecom Services	CHIP	PT Pelita Teknologi Global Tbk	2024-04-15	At close: 04:06PM WIB	2,380	2,400	2,370	2,390	2,350.00 - 2,400.00	2,350	2,400	935.00 - 2,950.00	935	2,950	432,600	692,678	1,926,000,000,000	0	156	15	N/A	2.31 (0.10%)	2	0	Jul 04, 2023	0
826	Communication Services	Telecom Services	MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-04-15	At close: 04:14PM WIB	635	635	630	635	630.00 - 640.00	630	640	600.00 - 770.00	600	770	25,359,700	35,692,769	52,050,000,000,000	0	26	24	N/A	15.12 (2.40%)	15	2	May 03, 2023	840
827	Communication Services	Telecom Services	EXCL	PT XL Axiata Tbk	2024-04-15	At close: 04:14PM WIB	2,340	2,360	2,300	2,320	2,300.00 - 2,370.00	2,300	2,370	1,695.00 - 2,640.00	1,695	2,640	12,443,700	24,210,130	30,065,000,000,000	0	24	97	May 08, 2024 - May 13, 2024	42.00 (1.83%)	42	2	May 16, 2023	2,842
828	Communication Services	Telecom Services	JAST	PT. Jasnita Telekomindo Tbk	2024-04-15	At close: 02:44PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 80.00	50	80	22,000	252,367	54,129,000,000	0	0	-15	N/A	N/A (N/A)	0	0	N/A	0
829	Communication Services	Telecom Services	TELE	PT Omni Inovasi Indonesia Tbk	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	168,200	18,583	160,840,000,000	1	0	-25	May 08, 2024 - May 12, 2024	N/A (N/A)	0	0	Jul 08, 2019	0
830	Communication Services	Telecom Services	FREN	PT Smartfren Telecom Tbk	2024-04-15	At close: 04:11PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 68.00	50	68	2,637,400	153,423,416	16,769,000,000,000	1	0	0	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	0	0	N/A	0
831	Communication Services	Telecom Services	LCKM	PT LCK Global Kedaton Tbk	2024-04-15	At close: 02:55PM WIB	298	0	0	298	298.00 - 298.00	298	298	272.00 - 310.00	272	310	0	10,381	298,000,000,000	0	197	2	N/A	N/A (N/A)	0	0	Jun 17, 2022	0
832	Communication Services	Telecom Services	INET	PT Sinergi Inti Andalan Prima Tbk	2024-04-15	At close: 04:06PM WIB	53	53	52	53	51.00 - 54.00	51	54	50.00 - 314.00	50	314	141,416,500	239,690,796	397,502,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
833	Consumer Cyclical	Textile Manufacturing	ESTI	PT Ever Shine Tex Tbk	2024-04-15	At close: 04:00PM WIB	26	26	28	28	26.00 - 28.00	26	28	26.00 - 65.00	26	65	748,300	89,392	56,426,000,000	0	28,000	0	N/A	N/A (N/A)	0	0	Jul 04, 2022	0
834	Consumer Cyclical	Textile Manufacturing	CNTX	PT Century Textile Industry Tbk	2024-04-15	At close: 11:30AM WIB	140	0	0	154	140.00 - 140.00	140	140	122.00 - 230.00	122	230	0	1,685	9,800,000,000	0	0	0	N/A	N/A (N/A)	0	0	Oct 10, 2006	0
835	Consumer Cyclical	Textile Manufacturing	MYTX	PT Asia Pacific Investama Tbk	2024-04-15	At close: 04:00PM WIB	33	30	30	31	30.00 - 31.00	30	31	30.00 - 77.00	30	77	48,200	23,898	240,166,000,000	0	0	-41	N/A	N/A (N/A)	0	0	N/A	0
836	Consumer Cyclical	Textile Manufacturing	ARGO	PT Argo Pantes Tbk	2024-04-15	At close: 04:12PM WIB	980	975	960	980	960.00 - 975.00	960	975	450.00 - 1,000.00	450	1,000	19,700	9,687	3,047,000,000,000	1	0	-208	N/A	N/A (N/A)	0	0	N/A	0
837	Consumer Cyclical	Textile Manufacturing	SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-04-15	At close: 04:14PM WIB	2	2	1	2	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	11,526,100	10,259,416	9,506,000,000	1	0	-11	N/A	N/A (N/A)	0	0	N/A	0
838	Consumer Cyclical	Textile Manufacturing	MSJA	Multi Spunindo Jaya Tbk.	2024-04-15	At close: 04:00PM WIB	296	296	298	300	294.00 - 302.00	294	302	252.00 - 510.00	252	510	13,438,400	23,141,422	1,753,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
839	Consumer Cyclical	Textile Manufacturing	INDR	PT. Indo-Rama Synthetics Tbk	2024-04-15	At close: 04:07PM WIB	3,550	3,400	3,510	3,540	3,400.00 - 3,570.00	3,400	3,570	2,800.00 - 4,990.00	2,800	4,990	24,300	58,981	2,297,000,000,000	0	0	-995	N/A	240.00 (6.84%)	240	7	Jul 11, 2023	0
840	Consumer Cyclical	Textile Manufacturing	SSTM	PT Sunson Textile Manufacturer Tbk	2024-04-15	At close: 09:55AM WIB	498	0	0	498	498.00 - 498.00	498	498	498.00 - 580.00	498	580	0	5	583,113,000,000	0	13	39	N/A	N/A (N/A)	0	0	Aug 07, 2002	0
841	Consumer Cyclical	Textile Manufacturing	BRAM	PT Indo Kordsa Tbk	2024-04-15	At close: 11:02AM WIB	5,675	5,675	5,650	5,850	5,600.00 - 5,725.00	5,600	5,725	5,425.00 - 8,200.00	5,425	8,200	2,700	1,700	2,532,000,000,000	1	10	542	N/A	400.00 (7.11%)	400	7	Nov 08, 2023	0
842	Consumer Cyclical	Textile Manufacturing	SRIL	PT Sri Rejeki Isman Tbk	2024-04-15	At close: 03:14PM WIB	146	152	0	0	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	0	2,986,000,000,000	1	2	61	May 06, 2024 - May 10, 2024	N/A (N/A)	0	0	Jul 16, 2020	0
843	Consumer Cyclical	Textile Manufacturing	BELL	PT Trisula Textile Industries Tbk	2024-04-15	At close: 04:10PM WIB	59	59	59	60	58.00 - 61.00	58	61	58.00 - 133.00	58	133	627,200	7,961,171	433,876,000,000	-1	923	0	N/A	0.50 (0.83%)	1	1	Apr 26, 2023	0
844	Consumer Cyclical	Textile Manufacturing	TFCO	PT Tifico Fiber Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	645	0	0	600	645.00 - 645.00	645	645	595.00 - 680.00	595	680	0	18	3,111,000,000,000	0	0	-3	N/A	N/A (N/A)	0	0	Jul 26, 2000	0
845	Consumer Cyclical	Textile Manufacturing	KPAS	PT Cottonindo Ariesta Tbk	2024-04-15	At close: 11:16AM WIB	62	63	0	0	62.00 - 63.00	62	63	62.00 - 63.00	62	63	392,700	0	47,619,000,000	0	0	-43	N/A	N/A (N/A)	0	0	N/A	0
846	Energy	Thermal Coal	TOBA	PT TBS Energi Utama Tbk	2024-04-15	At close: 04:13PM WIB	250	250	248	250	246.00 - 252.00	246	252	216.00 - 500.00	216	500	6,049,400	22,290,718	2,027,000,000,000	0	16	16	N/A	12.76 (5.10%)	13	5	Jun 19, 2023	0
847	Energy	Thermal Coal	HRUM	PT Harum Energy Tbk	2024-04-15	At close: 04:14PM WIB	1,455	1,460	1,435	1,440	1,415.00 - 1,470.00	1,415	1,470	1,075.00 - 1,945.00	1,075	1,945	15,688,600	14,838,252	19,175,000,000,000	0	8	181	May 24, 2024 - May 28, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	2,095
848	Energy	Thermal Coal	FIRE	PT Alfa Energi Investama Tbk	2024-04-15	At close: 04:06PM WIB	99	91	100	101	91.00 - 104.00	91	104	53.00 - 210.00	53	210	6,313,200	27,301,556	147,536,000,000	0	0	-64	Jun 06, 2024 - Jun 07, 2024	N/A (N/A)	0	0	N/A	0
849	Energy	Thermal Coal	MBAP	PT Mitrabara Adiperdana Tbk	2024-04-15	At close: 04:02PM WIB	3,380	3,380	3,560	3,570	3,380.00 - 3,770.00	3,380	3,770	3,230.00 - 6,875.00	3,230	6,875	183,900	104,120	4,369,000,000,000	0	12	287	N/A	1,208.00 (33.93%)	1,208	34	Nov 02, 2023	0
850	Energy	Thermal Coal	RMKE	PT RMK Energy Tbk	2024-04-15	At close: 04:00PM WIB	484	484	478	480	474.00 - 484.00	474	484	448.00 - 1,120.00	448	1,120	1,577,400	1,251,939	2,091,000,000,000	0	4	111	N/A	7.00 (1.46%)	7	1	Jul 04, 2023	0
851	Energy	Thermal Coal	MKAP	PT Multikarya Asia Pasifik Raya Tbk	2024-04-15	At close: 04:09PM WIB	270	270	268	270	266.00 - 278.00	266	278	150.00 - 290.00	150	290	44,188,800	113,051,258	877,500,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
852	Energy	Thermal Coal	DWGL	PT Dwi Guna Laksana Tbk	2024-04-15	At close: 02:11PM WIB	107	115	111	112	110.00 - 115.00	110	115	83.00 - 206.00	83	206	900	197,188	1,018,000,000,000	0	16	7	N/A	N/A (N/A)	0	0	N/A	0
853	Energy	Thermal Coal	PTBA	PT Bukit Asam Tbk	2024-04-15	At close: 04:12PM WIB	2,930	2,930	2,930	2,940	2,910.00 - 2,940.00	2,910	2,940	2,300.00 - 4,200.00	2,300	4,200	9,068,600	15,618,986	33,657,000,000,000	0	6	532	Apr 15, 2024 - Apr 16, 2024	1,094.05 (37.34%)	1,094	37	Jun 26, 2023	2,591
854	Energy	Thermal Coal	INDY	PT. Indika Energy Tbk	2024-04-15	At close: 04:14PM WIB	1,500	1,495	1,505	1,515	1,480.00 - 1,515.00	1,480	1,515	1,285.00 - 2,800.00	1,285	2,800	6,434,700	9,681,833	7,856,000,000,000	1	4	367	May 01, 2024 - May 02, 2024	208.00 (13.77%)	208	14	May 05, 2023	2,095
855	Energy	Thermal Coal	ALII	PT Ancara Logistics Indonesia Tbk	2024-04-15	At close: 04:13PM WIB	370	370	374	376	364.00 - 382.00	364	382	268.00 - 895.00	268	895	3,085,200	112,243,616	5,951,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
856	Energy	Thermal Coal	AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-04-15	At close: 04:06PM WIB	448	470	480	490	450.00 - 490.00	450	490	179.00 - 1,365.00	179	1,365	283,500	4,559,032	107,800,000,000	1	26	19	N/A	N/A (N/A)	0	0	Jul 19, 2004	0
857	Energy	Thermal Coal	DEWA	PT Darma Henwa Tbk	2024-04-15	At close: 04:08PM WIB	63	56	63	64	56.00 - 64.00	56	64	50.00 - 93.00	50	93	44,011,600	99,151,256	1,399,000,000,000	0	40	2	N/A	N/A (N/A)	0	0	N/A	0
858	Energy	Thermal Coal	UNIQ	PT Ulima Nitra Tbk	2024-04-15	At close: 04:13PM WIB	400	400	400	402	386.00 - 404.00	386	404	56.00 - 420.00	56	420	5,232,500	17,019,273	1,262,000,000,000	1	85	5	N/A	3.65 (0.91%)	4	1	Jul 11, 2023	0
859	Energy	Thermal Coal	ADRO	PT Adaro Energy Indonesia Tbk	2024-04-15	At close: 04:14PM WIB	2,690	2,690	2,700	2,710	2,670.00 - 2,720.00	2,670	2,720	2,010.00 - 3,160.00	2,010	3,160	15,325,400	40,317,143	83,379,000,000,000	0	3	933	Apr 30, 2024 - May 06, 2024	399.96 (14.81%)	400	15	Dec 29, 2023	3,061
860	Energy	Thermal Coal	GEMS	PT Golden Energy Mines Tbk	2024-04-15	At close: 04:04PM WIB	6,000	6,000	5,975	6,000	5,950.00 - 6,025.00	5,950	6,025	5,475.00 - 7,975.00	5,475	7,975	64,700	81,128	35,294,000,000,000	0	4	1,403	Jun 25, 2024 - Jul 01, 2024	1,349.58 (22.49%)	1,350	22	Dec 14, 2023	0
861	Energy	Thermal Coal	BUMI	PT Bumi Resources Tbk	2024-04-15	At close: 04:13PM WIB	84	83	85	86	83.00 - 86.00	83	86	76.00 - 186.00	76	186	194,695,300	334,238,141	31,562,000,000,000	0	177	0	Apr 30, 2024 - May 06, 2024	N/A (N/A)	0	0	Jun 20, 2012	0
862	Energy	Thermal Coal	BSSR	PT Baramulti Suksessarana Tbk	2024-04-15	At close: 04:07PM WIB	3,710	3,710	3,720	3,730	3,700.00 - 3,750.00	3,700	3,750	3,130.00 - 4,480.00	3,130	4,480	296,600	381,988	9,733,000,000,000	0	4	989	N/A	468.33 (12.59%)	468	13	Jan 08, 2024	0
863	Energy	Thermal Coal	BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-04-15	At close: 11:30AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 61.00	50	61	0	3,207	70,000,000,000	1	0	-130	N/A	N/A (N/A)	0	0	N/A	0
864	Energy	Thermal Coal	COAL	PT Black Diamond Resources Tbk	2024-04-15	At close: 04:02PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 173.00	50	173	60,500	3,716,045	312,500,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
865	Energy	Thermal Coal	ITMG	PT Indo Tambangraya Megah Tbk	2024-04-15	At close: 04:10PM WIB	26,900	26,975	26,850	26,875	26,750.00 - 27,000.00	26,750	27,000	22,125.00 - 34,275.00	22,125	34,275	2,061,100	1,459,215	30,338,000,000,000	0	4	7,016	May 22, 2024 - May 27, 2024	3,494.00 (13.01%)	3,494	13	Apr 17, 2024	25,941
866	Energy	Thermal Coal	SGER	PT Sumber Global Energy Tbk	2024-04-15	At close: 04:13PM WIB	2,140	2,140	2,090	2,100	2,060.00 - 2,140.00	2,060	2,140	338.82 - 2,790.00	339	2,790	556,600	6,982,047	9,121,000,000,000	0	13	163	Apr 30, 2024 - May 06, 2024	61.25 (2.93%)	61	3	Sep 05, 2023	0
867	Energy	Thermal Coal	SMMT	PT Golden Eagle Energy Tbk	2024-04-15	At close: 04:10PM WIB	750	750	760	770	750.00 - 810.00	750	810	625.00 - 1,305.00	625	1,305	251,500	236,539	2,394,000,000,000	0	10	78	Apr 29, 2024 - Apr 30, 2024	125.00 (16.45%)	125	16	Oct 18, 2023	0
868	Energy	Thermal Coal	BYAN	PT Bayan Resources Tbk.	2024-04-15	At close: 04:10PM WIB	19,050	19,050	18,775	18,800	18,775.00 - 19,100.00	18,775	19,100	13,200.00 - 23,800.00	13,200	23,800	46,000	65,150	626,666,000,000,000	0	30	637	Apr 20, 2024 - Apr 24, 2024	1,055.15 (5.61%)	1,055	6	Dec 18, 2023	0
869	Energy	Thermal Coal	IATA	PT MNC Energy Investments Tbk	2024-04-15	At close: 02:22PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 76.00	50	76	13,500	2,140,805	1,262,000,000,000	0	0	-24	N/A	N/A (N/A)	0	0	Dec 05, 2007	0
870	Energy	Thermal Coal	ARII	PT Atlas Resources Tbk	2024-04-15	At close: 04:00PM WIB	264	252	274	276	214.00 - 276.00	214	276	142.00 - 434.00	142	434	188,800	521,698	946,956,000,000	0	0	-39	N/A	N/A (N/A)	0	0	N/A	0
871	Energy	Thermal Coal	RMKO	PT Royaltama Mulia Kontraktorindo Tbk	2024-04-15	At close: 04:06PM WIB	204	204	200	202	202.00 - 208.00	202	208	200.00 - 700.00	200	700	251,300	1,908,775	255,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
872	Energy	Thermal Coal	GTBO	PT Garda Tujuh Buana Tbk	2024-04-15	At close: 04:14PM WIB	324	326	328	330	326.00 - 334.00	326	334	139.00 - 1,025.00	139	1,025	472,900	2,449,988	825,000,000,000	0	3	95	N/A	12.27 (3.72%)	12	4	Jul 11, 2023	0
873	Energy	Thermal Coal	ABMM	PT ABM Investama Tbk	2024-04-15	At close: 04:12PM WIB	3,950	3,950	4,040	4,050	3,940.00 - 4,090.00	3,940	4,090	2,700.00 - 4,340.00	2,700	4,340	6,196,400	1,634,630	11,123,000,000,000	-1	2	1,674	N/A	400.00 (9.90%)	400	10	May 22, 2023	0
874	Energy	Thermal Coal	DSSA	PT Dian Swastatika Sentosa Tbk	2024-04-15	At close: 03:04PM WIB	115,250	115,275	115,375	123,000	115,275.00 - 123,000.00	115,275	123,000	33,950.00 - 163,000.00	33,950	163,000	2,200	1,760	94,778,000,000,000	-1	13	9,410	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	0	0	N/A	0
875	Energy	Thermal Coal	MYOH	PT Samindo Resources Tbk	2024-04-15	At close: 04:00PM WIB	1,995	1,950	2,000	1,935	1,950.00 - 1,990.00	1,950	1,990	1,360.00 - 2,130.00	1,360	2,130	179,200	43,375	4,391,000,000,000	0	18	113	N/A	47.37 (2.38%)	47	2	May 22, 2023	0
876	Energy	Thermal Coal	CNKO	PT Exploitasi Energi Indonesia Tbk	2024-04-15	At close: 11:25AM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	64,700	53,013	197,040,000,000	0	0	-5	N/A	N/A (N/A)	0	0	N/A	0
877	Energy	Thermal Coal	MCOL	PT Prima Andalan Mandiri Tbk	2024-04-15	At close: 04:00PM WIB	5,850	5,900	5,825	5,875	5,775.00 - 5,900.00	5,775	5,900	4,030.00 - 7,050.00	4,030	7,050	148,800	62,271	20,711,000,000,000	0	6	1,022	N/A	900.00 (15.45%)	900	15	Nov 21, 2023	0
878	Energy	Thermal Coal	DOID	PT Delta Dunia Makmur Tbk	2024-04-15	At close: 04:12PM WIB	424	424	432	434	424.00 - 444.00	424	444	290.00 - 570.00	290	570	33,430,500	18,041,337	3,184,000,000,000	1	6	76	May 27, 2024 - May 28, 2024	14.64 (3.37%)	15	3	Dec 11, 2023	0
879	Energy	Thermal Coal	ADMR	PT Adaro Minerals Indonesia Tbk	2024-04-15	At close: 04:13PM WIB	1,350	1,360	1,340	1,345	1,325.00 - 1,360.00	1,325	1,360	740.00 - 1,600.00	740	1,600	11,497,100	27,381,639	54,782,000,000,000	0	8	172	N/A	N/A (N/A)	0	0	N/A	1,772
880	Energy	Thermal Coal	KKGI	PT Resource Alam Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	354	354	350	354	350.00 - 358.00	350	358	286.00 - 593.63	286	594	1,092,000	1,448,609	1,634,000,000,000	0	4	93	Apr 25, 2024 - Apr 29, 2024	24.13 (6.89%)	24	7	Jul 05, 2023	0
881	Consumer Defensive	Tobacco	GGRM	PT Gudang Garam Tbk	2024-04-15	At close: 04:13PM WIB	19,975	19,975	19,925	19,950	19,850.00 - 20,050.00	19,850	20,050	19,450.00 - 30,050.00	19,450	30,050	582,100	830,083	38,386,000,000,000	0	7	2,767	Apr 18, 2024 - Apr 22, 2024	1,200.00 (6.02%)	1,200	6	Jul 10, 2023	24,143
882	Consumer Defensive	Tobacco	HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-04-15	At close: 04:11PM WIB	850	845	850	855	845.00 - 855.00	845	855	835.00 - 1,070.00	835	1,070	13,256,100	22,158,030	99,452,000,000,000	0	12	70	Apr 25, 2024 - May 02, 2024	54.70 (6.40%)	55	6	Jun 20, 2023	997
883	Consumer Defensive	Tobacco	ITIC	PT Indonesian Tobacco Tbk	2024-04-15	At close: 04:06PM WIB	266	266	272	274	264.00 - 274.00	264	274	250.00 - 332.00	250	332	153,500	379,230	257,757,000,000	-1	13	21	N/A	10.00 (3.65%)	10	4	Jun 05, 2023	0
884	Consumer Defensive	Tobacco	WIIM	PT Wismilak Inti Makmur Tbk	2024-04-15	At close: 04:12PM WIB	1,200	1,205	1,200	1,205	1,200.00 - 1,215.00	1,200	1,215	835.00 - 3,850.00	835	3,850	3,243,100	3,863,766	2,501,000,000,000	1	5	251	N/A	72.90 (6.05%)	73	6	Jun 09, 2023	1,600
885	Industrials	Tools & Accessories	BOLT	PT Garuda Metalindo Tbk	2024-04-15	At close: 03:30PM WIB	825	825	820	825	815.00 - 835.00	815	835	550.00 - 1,060.00	550	1,060	248,700	210,998	1,922,000,000,000	0	12	68	N/A	25.00 (3.05%)	25	3	Jun 22, 2023	0
886	Industrials	Tools & Accessories	BAUT	PT Mitra Angkasa Sejahtera Tbk	2024-04-15	At close: 04:06PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	723,000	39,998	105,603,000,000	0	0	0	N/A	0.54 (2.45%)	1	2	May 30, 2023	0
887	Industrials	Tools & Accessories	APII	PT Arita Prima Indonesia Tbk	2024-04-15	At close: 02:43PM WIB	186	182	182	184	180.00 - 184.00	180	184	174.00 - 218.00	174	218	24,900	29,664	196,864,000,000	0	10	19	N/A	N/A (N/A)	0	0	Jun 16, 2017	0
888	Consumer Cyclical	Travel Services	PANR	PT Panorama Sentrawisata Tbk	2024-04-15	At close: 04:00PM WIB	414	422	414	420	412.00 - 424.00	412	424	386.00 - 839.73	386	840	239,200	1,593,424	582,750,000,000	1	0	-75	Apr 23, 2024 - Apr 24, 2024	N/A (N/A)	0	0	Jul 01, 2016	0
889	Consumer Cyclical	Travel Services	GRPH	PT Griptha Putra Persada Tbk.	2024-04-15	At close: 03:39PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 134.00	50	134	13,200	64,607,837	50,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
890	Consumer Cyclical	Travel Services	BAIK	PT Bersama Mencapai Puncak Tbk.	2024-04-15	At close: 04:11PM WIB	83	91	83	84	83.00 - 91.00	83	91	68.00 - 346.00	68	346	2,359,500	82,355,094	93,375,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
891	Consumer Cyclical	Travel Services	NUSA	PT Sinergi Megah Internusa Tbk	2024-04-15	At close: 02:13PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	0	385,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
892	Consumer Cyclical	Travel Services	SONA	PT Sona Topas Tourism Industry Tbk	2024-04-15	At close: 04:07PM WIB	1,960	0	0	0	1,960.00 - 1,960.00	1,960	1,960	605.00 - 1,960.00	605	1,960	0	118,144	1,298,000,000,000	0	500	4	N/A	N/A (N/A)	0	0	Jun 01, 2016	0
893	Consumer Cyclical	Travel Services	PGJO	PT Tourindo Guide Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	84	84	84	86	83.00 - 86.00	83	86	66.00 - 110.00	66	110	2,049,300	2,880,533	65,659,000,000	0	0	-16	N/A	N/A (N/A)	0	0	N/A	0
894	Consumer Cyclical	Travel Services	HAJJ	PT Arsy Buana Travelindo Tbk	2024-04-15	At close: 03:40PM WIB	130	131	131	132	129.00 - 132.00	129	132	120.00 - 575.00	120	575	252,800	1,165,015	302,349,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
895	Consumer Cyclical	Travel Services	PDES	PT Destinasi Tirta Nusantara Tbk	2024-04-15	At close: 04:13PM WIB	202	202	202	204	202.00 - 204.00	202	204	190.00 - 515.00	190	515	5,300	36,692	144,430,000,000	0	0	-84	N/A	N/A (N/A)	0	0	Jun 20, 2017	0
896	Consumer Cyclical	Travel Services	MABA	PT Marga Abhinaya Abadi Tbk	2024-04-15	At close: 02:29PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	0	768,260,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
897	Consumer Cyclical	Travel Services	HOME	Hotel Mandarine Regency Tbk	2024-04-15	At close: 02:54PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	703,700	0	1,111,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
898	Consumer Cyclical	Travel Services	YELO	PT Yelooo Integra Datanet Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 58.00	22	58	454,400	402,190	42,081,000,000	0	1	16	N/A	N/A (N/A)	0	0	N/A	0
899	Consumer Cyclical	Travel Services	BAYU	PT Bayu Buana Tbk	2024-04-15	At close: 04:00PM WIB	1,265	1,260	1,300	1,310	1,250.00 - 1,315.00	1,250	1,315	830.00 - 1,750.00	830	1,750	259,400	426,309	459,187,000,000	0	55	24	N/A	50.00 (3.85%)	50	4	Jun 27, 2023	0
900	Industrials	Trucking	TRUK	PT Guna Timur Raya Tbk	2024-04-15	At close: 04:10PM WIB	93	93	92	93	92.00 - 93.00	92	93	70.00 - 99.00	70	99	64,000	1,004,284	40,020,000,000	0	0	-10	N/A	N/A (N/A)	0	0	N/A	0
901	Industrials	Trucking	JAYA	PT Armada Berjaya Trans Tbk	2024-04-15	At close: 04:07PM WIB	113	113	112	113	112.00 - 113.00	112	113	103.00 - 148.00	103	148	579,100	2,712,950	89,432,000,000	0	8	15	N/A	8.00 (7.14%)	8	7	Nov 16, 2023	0
902	Industrials	Trucking	RCCC	PT Utama Radar Cahaya Tbk	2024-04-15	At close: 04:00PM WIB	150	149	145	151	140.00 - 149.00	140	149	68.00 - 200.00	68	200	16,400	2,199,132	108,750,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
903	Industrials	Trucking	PURA	PT Putra Rajawali Kencana Tbk	2024-04-15	At close: 04:00PM WIB	24	22	25	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	80,700	44,564	138,642,000,000	1	15	1	N/A	N/A (N/A)	0	0	N/A	0
904	Industrials	Trucking	MPXL	PT MPX Logistics International Tbk	2024-04-15	At close: 04:13PM WIB	149	148	157	158	148.00 - 158.00	148	158	104.00 - 312.00	104	312	42,330,900	41,180,975	316,002,000,000	0	0	0	N/A	1.00 (0.63%)	1	1	Oct 30, 2023	0
905	Industrials	Trucking	MAHA	PT Mandiri Herindo Adiperkasa Tbk	2024-04-15	At close: 04:14PM WIB	196	196	196	197	194.00 - 198.00	194	198	159.00 - 306.00	159	306	12,661,800	24,258,373	3,283,000,000,000	0	10	19	N/A	N/A (N/A)	0	0	N/A	0
906	Industrials	Trucking	INPS	PT Indah Prakasa Sentosa Tbk	2024-04-15	At close: 04:00PM WIB	129	119	129	130	119.00 - 132.00	119	132	105.00 - 354.00	105	354	196,800	1,500,924	84,500,000,000	1	0	-36	N/A	N/A (N/A)	0	0	N/A	0
907	Industrials	Trucking	SDMU	PT Sidomulyo Selaras Tbk	2024-04-15	At close: 04:14PM WIB	24	24	22	23	22.00 - 24.00	22	24	22.00 - 61.00	22	61	9,924,600	638,713	24,975,000,000	0	14	2	N/A	N/A (N/A)	0	0	May 21, 2014	0
908	Utilities	Utilities—Independent Power Producers	POWR	PT Cikarang Listrindo Tbk	2024-04-15	At close: 04:14PM WIB	685	685	685	690	680.00 - 690.00	680	690	655.00 - 810.00	655	810	5,052,000	2,709,009	10,827,000,000,000	0	9	78	Apr 26, 2024 - Apr 30, 2024	71.16 (10.39%)	71	10	Dec 08, 2023	806
909	Utilities	Utilities—Independent Power Producers	KEEN	PT Kencana Energi Lestari Tbk	2024-04-15	At close: 04:12PM WIB	760	755	760	765	755.00 - 775.00	755	775	515.00 - 1,095.00	515	1,095	3,957,500	9,128,914	2,805,000,000,000	0	14	56	N/A	6.50 (0.85%)	7	1	Jun 27, 2023	0
910	Utilities	Utilities—Independent Power Producers	LAPD	Leyand International Tbk	2024-04-15	At close: 04:00PM WIB	7	7	8	7	7.00 - 8.00	7	8	5.00 - 50.00	5	50	514,700	559,571	31,731,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
911	Utilities	Utilities—Independent Power Producers	MPOW	PT Megapower Makmur Tbk	2024-04-15	At close: 04:00PM WIB	51	50	50	51	50.00 - 54.00	50	54	50.00 - 103.00	50	103	835,200	4,372,743	40,850,000,000	0	8	7	N/A	N/A (N/A)	0	0	N/A	0
912	Utilities	Utilities—Regulated Gas	RAJA	PT Rukun Raharja Tbk	2024-04-15	At close: 04:14PM WIB	1,315	1,315	1,300	1,305	1,295.00 - 1,330.00	1,295	1,330	820.00 - 1,770.00	820	1,770	1,843,100	10,323,843	5,495,000,000,000	1	13	97	May 01, 2024 - May 02, 2024	15.87 (1.22%)	16	1	Jun 09, 2023	0
913	Utilities	Utilities—Regulated Gas	PGAS	PT Perusahaan Gas Negara Tbk	2024-04-15	At close: 04:14PM WIB	1,370	1,370	1,370	1,375	1,365.00 - 1,375.00	1,365	1,375	1,060.00 - 1,535.00	1,060	1,535	17,318,100	52,154,783	33,332,000,000,000	1	8	183	Apr 29, 2024 - May 03, 2024	141.05 (10.26%)	141	10	Jun 12, 2023	1,289
914	Utilities	Utilities—Renewable	TGRA	PT. Terregra Asia Energy Tbk	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 68.00	22	68	141,400	707,679	60,500,000,000	1	10	2	N/A	N/A (N/A)	0	0	N/A	0
915	Utilities	Utilities—Renewable	BREN	PT Barito Renewables Energy Tbk	2024-04-15	At close: 04:14PM WIB	5,875	5,900	6,925	6,950	5,850.00 - 6,925.00	5,850	6,925	975.00 - 8,200.00	975	8,200	67,105,300	19,956,549	926,468,000,000,000	0	526	13	N/A	3.91 (0.06%)	4	0	Nov 23, 2023	0
916	Utilities	Utilities—Renewable	OASA	PT Maharaksa Biru Energi Tbk	2024-04-15	At close: 04:10PM WIB	116	115	118	119	113.00 - 118.00	113	118	92.00 - 286.00	92	286	2,374,300	83,489,716	748,972,000,000	0	33	4	N/A	N/A (N/A)	0	0	N/A	0
917	Utilities	Utilities—Renewable	PGEO	PT Pertamina Geothermal Energy Tbk	2024-04-15	At close: 04:13PM WIB	1,190	1,190	1,190	1,195	1,185.00 - 1,215.00	1,185	1,215	715.00 - 1,680.00	715	1,680	21,099,300	28,449,807	49,370,000,000,000	0	19	64	N/A	10.87 (0.91%)	11	1	Jun 14, 2023	1,450
918	Utilities	Utilities—Renewable	ARKO	PT. Arkora Hydro Tbk	2024-04-15	At close: 04:13PM WIB	1,000	1,000	975	980	975.00 - 1,005.00	975	1,005	545.00 - 1,315.00	545	1,315	673,800	6,009,022	2,855,000,000,000	0	75	13	N/A	N/A (N/A)	0	0	N/A	0
919	Industrials	Waste Management	INOV	PT Inocycle Technology Group Tbk	2024-04-15	At close: 04:04PM WIB	130	130	127	128	128.00 - 130.00	128	130	118.00 - 198.00	118	198	227,700	144,181	231,452,000,000	0	7	19	N/A	N/A (N/A)	0	0	Jul 28, 2022	0
920	Industrials	Waste Management	OPMS	PT Optima Prima Metal Sinergi Tbk	2024-04-15	At close: 02:28PM WIB	52	52	52	53	52.00 - 52.00	52	52	50.00 - 79.00	50	79	205,000	926,860	41,685,000,000	0	0	-1	N/A	N/A (N/A)	0	0	N/A	0

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters