Informasi Saham BBNI PT Bank Negara Indonesia (Persero) Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
LAND	PT Trimitra Propertindo Tbk
MSTI	PT Mastersystem Infotama Tbk.
INCO	PT Vale Indonesia Tbk
CBRE	PT Cakra Buana Resources Energi Tbk
SHIP	PT Sillo Maritime Perdana Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	179,905,703,768,280	200,255,290,948,500	171,806,158,840,050
14012	Pb Ratio	2	1	1	1
14020	Forward Pe Ratio	7	8	8	9
14010	Ps Ratio	17	3	3	3
14008	Pe Ratio	18	9	10	10

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	179,905,703,768,280	219,576,073,924,400	200,255,290,948,500	192,547,377,928,850	170,635,206,590,700	174,364,937,882,300	171,806,158,840,050
14012	Pb Ratio	2	1	1	1	1	1	1	1
14020	Forward Pe Ratio	7	8	9	8	8	8	8	9
14010	Ps Ratio	17	3	4	3	3	3	3	3
14008	Pe Ratio	18	9	11	10	10	9	10	10

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	-5,029,766,000,000	-2,077,117,000,000	-3,780,086,000,000	-2,580,871,000,000	-1,548,562,000,000
20091	Net Income	20,909,476,000,000	5,156,186,000,000	18,312,054,000,000	10,898,518,000,000	3,280,403,000,000
29004	Basic E P S	561	561	983	293	88
29009	Diluted E P S	561	561	983	293	88
20136	Pretax Income	25,639,738,000,000	6,263,445,000,000	22,686,708,000,000	12,550,987,000,000	5,112,153,000,000
20145	Tax Provision	4,533,510,000,000	1,046,142,000,000	4,204,928,000,000	1,573,936,000,000	1,790,711,000,000
20100	Total Revenue	61,583,542,000,000	15,805,580,000,000	61,278,886,000,000	57,073,869,000,000	54,346,484,000,000
20177	Interest Income	61,471,696,000,000	15,253,218,000,000	54,658,681,000,000	49,692,623,000,000	52,144,058,000,000
20057	Interest Expense	20,196,023,000,000	5,113,845,000,000	13,337,989,000,000	11,720,943,000,000	18,106,599,000,000
20316	Normalized Income	16,769,051,944,862	3,425,996,183,461	15,232,598,054,559	8,641,296,907,235	2,274,279,187,508
20108	Operating Expense	32,971,438,000,000	9,523,073,000,000	31,729,277,000,000	29,288,639,000,000	28,073,167,000,000
20112	Operating Revenue	61,583,542,000,000	15,805,580,000,000	61,278,886,000,000	57,073,869,000,000	54,346,484,000,000
20087	Minority Interests	-196,752,000,000	-61,117,000,000	-169,726,000,000	-78,533,000,000	-41,039,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	41,275,673,000,000	10,139,373,000,000	41,320,692,000,000	37,971,680,000,000	34,037,459,000,000
20416	Total Unusual Items	5,029,766,000,000	2,077,117,000,000	3,780,086,000,000	2,580,871,000,000	1,548,562,000,000
29010	Basic Average Shares	37,256,798,316	37,256,798,316	18,638,372,041	37,240,298,032	37,264,680,082
20231	Insurance And Claims	6,670,017,000,000	1,649,702,000,000	6,081,934,000,000	5,781,150,000,000	5,048,031,000,000
20287	Rent And Landing Fees	801,699,000,000	226,419,000,000	805,738,000,000	818,425,000,000	813,399,000,000
29011	Diluted Average Shares	37,256,798,316	37,256,798,316	18,638,372,041	37,240,298,032	37,264,680,082
20162	Special Income Charges	5,029,766,000,000	2,077,117,000,000	3,780,086,000,000	2,580,871,000,000	1,548,562,000,000
20315	Reconciled Depreciation	2,304,524,000,000	534,643,000,000	2,250,499,000,000	2,006,916,000,000	2,576,716,000,000
20219	Gain On Sale Of Security	1,253,245,000,000	381,917,000,000	1,347,383,000,000	1,990,507,000,000	4,549,153,000,000
20312	Other Operating Expenses	3,332,115,000,000	958,980,000,000	3,351,217,000,000	2,730,478,000,000	3,269,841,000,000
20419	Tax Effect Of Unusual Items	889,341,944,862	346,927,183,461	700,630,054,559	323,649,907,235	542,438,187,508
20018	Depreciation Income Statement	2,304,524,000,000	534,643,000,000	2,250,499,000,000	2,006,916,000,000	2,576,716,000,000
20158	Selling And Marketing Expense	1,066,423,000,000	410,838,000,000	1,116,323,000,000	921,654,000,000	1,030,410,000,000
20093	Net Income Common Stockholders	20,909,476,000,000	5,156,186,000,000	18,312,054,000,000	10,898,518,000,000	3,280,403,000,000
20094	Net Income Continuous Operations	21,106,228,000,000	5,217,303,000,000	18,481,780,000,000	10,977,051,000,000	3,321,442,000,000
20045	General And Administrative Expense	5,962,891,000,000	1,781,303,000,000	5,667,544,000,000	5,834,748,000,000	5,583,989,000,000
20159	Selling General And Administration	7,029,314,000,000	2,192,141,000,000	6,783,867,000,000	6,756,402,000,000	6,614,399,000,000
20412	Other Non Operating Income Expenses	-133,598,000,000	22,017,000,000	-212,147,000,000	-216,297,000,000	-119,291,000,000
20424	Diluted N I Availto Com Stockholders	20,909,476,000,000	5,156,186,000,000	18,312,054,000,000	10,898,518,000,000	3,280,403,000,000
20417	Total Unusual Items Excluding Goodwill	5,029,766,000,000	2,077,117,000,000	3,780,086,000,000	2,580,871,000,000	1,548,562,000,000
20346	Net Income Including Noncontrolling Interests	21,106,228,000,000	5,217,303,000,000	18,481,780,000,000	10,977,051,000,000	3,321,442,000,000
20019	Depreciation And Amortization In Income Statement	2,304,524,000,000	534,643,000,000	2,250,499,000,000	2,006,916,000,000	2,576,716,000,000
20309	Net Income From Continuing And Discontinued Operation	20,909,476,000,000	5,156,186,000,000	18,312,054,000,000	10,898,518,000,000	3,280,403,000,000
20331	Net Income From Continuing Operation Net Minority Interest	20,909,476,000,000	5,156,186,000,000	18,312,054,000,000	10,898,518,000,000	3,280,403,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	-5,029,766,000,000	-2,077,117,000,000	-1,169,591,000,000	-645,361,000,000	-1,137,697,000,000	-3,780,086,000,000	-2,580,871,000,000	-1,548,562,000,000
20091	Net Income	20,909,476,000,000	5,156,186,000,000	5,451,535,000,000	5,081,239,000,000	5,220,516,000,000	18,312,054,000,000	10,898,518,000,000	3,280,403,000,000
29004	Basic E P S	561	561	547	0	140	983	293	88
29009	Diluted E P S	561	561	547	0	140	983	293	88
20136	Pretax Income	25,639,738,000,000	6,263,445,000,000	6,672,037,000,000	6,247,019,000,000	6,457,237,000,000	22,686,708,000,000	12,550,987,000,000	5,112,153,000,000
20145	Tax Provision	4,533,510,000,000	1,046,142,000,000	1,182,455,000,000	1,111,310,000,000	1,193,603,000,000	4,204,928,000,000	1,573,936,000,000	1,790,711,000,000
20100	Total Revenue	61,583,542,000,000	15,805,580,000,000	18,121,785,000,000	12,829,270,000,000	14,826,907,000,000	61,278,886,000,000	57,073,869,000,000	54,346,484,000,000
20177	Interest Income	61,471,696,000,000	15,253,218,000,000	15,923,938,000,000	15,275,045,000,000	15,019,495,000,000	54,658,681,000,000	49,692,623,000,000	52,144,058,000,000
20057	Interest Expense	20,196,023,000,000	5,113,845,000,000	5,389,207,000,000	5,077,810,000,000	4,615,161,000,000	13,337,989,000,000	11,720,943,000,000	18,106,599,000,000
20316	Normalized Income	16,769,051,944,862	3,425,996,183,461	4,489,225,333,408	4,550,684,139,202	4,293,119,249,517	15,232,598,054,559	8,641,296,907,235	2,274,279,187,508
20108	Operating Expense	32,971,438,000,000	9,523,073,000,000	10,656,388,000,000	5,163,475,000,000	7,628,502,000,000	31,729,277,000,000	29,288,639,000,000	28,073,167,000,000
20112	Operating Revenue	61,583,542,000,000	15,805,580,000,000	18,121,785,000,000	12,829,270,000,000	14,826,907,000,000	61,278,886,000,000	57,073,869,000,000	54,346,484,000,000
20087	Minority Interests	-196,752,000,000	-61,117,000,000	-38,047,000,000	-54,470,000,000	-43,118,000,000	-169,726,000,000	-78,533,000,000	-41,039,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	41,275,673,000,000	10,139,373,000,000	10,534,731,000,000	10,197,235,000,000	10,404,334,000,000	41,320,692,000,000	37,971,680,000,000	34,037,459,000,000
20416	Total Unusual Items	5,029,766,000,000	2,077,117,000,000	1,169,591,000,000	645,361,000,000	1,137,697,000,000	3,780,086,000,000	2,580,871,000,000	1,548,562,000,000
29010	Basic Average Shares	37,256,798,316	37,256,798,316	37,288,885,216	0	37,276,744,082	18,638,372,041	37,240,298,032	37,264,680,082
20231	Insurance And Claims	6,670,017,000,000	1,649,702,000,000	4,264,325,000,000	-747,786,000,000	1,503,776,000,000	6,081,934,000,000	5,781,150,000,000	5,048,031,000,000
20287	Rent And Landing Fees	801,699,000,000	226,419,000,000	198,728,000,000	194,420,000,000	182,132,000,000	805,738,000,000	818,425,000,000	813,399,000,000
29011	Diluted Average Shares	37,256,798,316	37,256,798,316	37,288,885,216	0	37,276,744,082	18,638,372,041	37,240,298,032	37,264,680,082
20162	Special Income Charges	5,029,766,000,000	2,077,117,000,000	1,169,591,000,000	645,361,000,000	1,137,697,000,000	3,780,086,000,000	2,580,871,000,000	1,548,562,000,000
20315	Reconciled Depreciation	2,304,524,000,000	534,643,000,000	623,583,000,000	615,268,000,000	531,030,000,000	2,250,499,000,000	2,006,916,000,000	2,576,716,000,000
20219	Gain On Sale Of Security	1,253,245,000,000	381,917,000,000	240,045,000,000	418,124,000,000	213,159,000,000	1,347,383,000,000	1,990,507,000,000	4,549,153,000,000
20312	Other Operating Expenses	3,332,115,000,000	958,980,000,000	816,933,000,000	851,146,000,000	705,056,000,000	3,351,217,000,000	2,730,478,000,000	3,269,841,000,000
20419	Tax Effect Of Unusual Items	889,341,944,862	346,927,183,461	207,281,333,408	114,806,139,202	210,300,249,517	700,630,054,559	323,649,907,235	542,438,187,508
20018	Depreciation Income Statement	2,304,524,000,000	534,643,000,000	623,583,000,000	615,268,000,000	531,030,000,000	2,250,499,000,000	2,006,916,000,000	2,576,716,000,000
20158	Selling And Marketing Expense	1,066,423,000,000	410,838,000,000	217,136,000,000	255,434,000,000	183,015,000,000	1,116,323,000,000	921,654,000,000	1,030,410,000,000
20093	Net Income Common Stockholders	20,909,476,000,000	5,156,186,000,000	5,451,535,000,000	5,081,239,000,000	5,220,516,000,000	18,312,054,000,000	10,898,518,000,000	3,280,403,000,000
20094	Net Income Continuous Operations	21,106,228,000,000	5,217,303,000,000	5,489,582,000,000	5,135,709,000,000	5,263,634,000,000	18,481,780,000,000	10,977,051,000,000	3,321,442,000,000
20045	General And Administrative Expense	5,962,891,000,000	1,781,303,000,000	1,438,162,000,000	1,341,584,000,000	1,401,842,000,000	5,667,544,000,000	5,834,748,000,000	5,583,989,000,000
20159	Selling General And Administration	7,029,314,000,000	2,192,141,000,000	1,655,298,000,000	1,597,018,000,000	1,584,857,000,000	6,783,867,000,000	6,756,402,000,000	6,614,399,000,000
20412	Other Non Operating Income Expenses	-133,598,000,000	22,017,000,000	-70,386,000,000	-38,939,000,000	-46,290,000,000	-212,147,000,000	-216,297,000,000	-119,291,000,000
20424	Diluted N I Availto Com Stockholders	20,909,476,000,000	5,156,186,000,000	5,451,535,000,000	5,081,239,000,000	5,220,516,000,000	18,312,054,000,000	10,898,518,000,000	3,280,403,000,000
20417	Total Unusual Items Excluding Goodwill	5,029,766,000,000	2,077,117,000,000	1,169,591,000,000	645,361,000,000	1,137,697,000,000	3,780,086,000,000	2,580,871,000,000	1,548,562,000,000
20346	Net Income Including Noncontrolling Interests	21,106,228,000,000	5,217,303,000,000	5,489,582,000,000	5,135,709,000,000	5,263,634,000,000	18,481,780,000,000	10,977,051,000,000	3,321,442,000,000
20019	Depreciation And Amortization In Income Statement	2,304,524,000,000	534,643,000,000	623,583,000,000	615,268,000,000	531,030,000,000	2,250,499,000,000	2,006,916,000,000	2,576,716,000,000
20309	Net Income From Continuing And Discontinued Operation	20,909,476,000,000	5,156,186,000,000	5,451,535,000,000	5,081,239,000,000	5,220,516,000,000	18,312,054,000,000	10,898,518,000,000	3,280,403,000,000
20331	Net Income From Continuing Operation Net Minority Interest	20,909,476,000,000	5,156,186,000,000	5,451,535,000,000	5,081,239,000,000	5,220,516,000,000	18,312,054,000,000	10,898,518,000,000	3,280,403,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	727,786,000,000	727,786,000,000	0	0
23137	Net Loan	647,926,638,000,000	595,854,325,000,000	532,141,344,000,000	541,978,801,000,000
23165	Payables	3,943,700,000,000	3,712,295,000,000	2,269,192,000,000	3,099,213,000,000
23139	Net P P E	27,764,856,000,000	26,548,893,000,000	26,882,982,000,000	27,362,400,000,000
23386	Total Debt	46,291,278,000,000	52,843,998,000,000	49,212,649,000,000	43,596,843,000,000
23100	Gross P P E	44,687,850,000,000	41,755,458,000,000	39,834,564,000,000	38,958,245,000,000
23189	Receivables	31,039,174,000,000	32,060,081,000,000	28,499,723,000,000	29,519,950,000,000
23038	Common Stock	9,054,807,000,000	9,054,807,000,000	9,054,807,000,000	9,054,807,000,000
23329	Other Assets	20,424,538,000,000	22,057,889,000,000	23,878,654,000,000	24,089,897,000,000
23532	Share Issued	37,216,283,716	37,297,312,916	37,297,312,916	37,258,153,516
23220	Total Assets	1,086,663,986,000,000	1,029,836,868,000,000	964,837,692,000,000	891,337,425,000,000
23027	Capital Stock	9,054,807,000,000	9,054,807,000,000	9,054,807,000,000	9,054,807,000,000
23382	Other Payable	810,462,000,000	775,131,000,000	236,511,000,000	1,285,278,000,000
23028	Cash Financial	11,207,201,000,000	13,448,092,000,000	13,683,598,000,000	17,324,047,000,000
23179	Prepaid Assets	3,386,714,000,000	3,887,183,000,000	4,147,116,000,000	3,856,879,000,000
23223	Total Deposits	826,924,870,000,000	786,167,979,000,000	745,483,387,000,000	691,006,320,000,000
23232	Treasury Stock	179,960,000,000	0	207,475,000,000	79,449,000,000
23436	Depositsby Bank	11,893,988,000,000	15,244,554,000,000	6,655,055,000,000	9,371,893,000,000
23000	Accounts Payable	1,899,027,000,000	1,147,822,000,000	538,846,000,000	422,672,000,000
23029	Cash Equivalents	0	200,000,000,000	0	980,323,000,000
23245	Invested Capital	195,134,923,000,000	187,513,586,000,000	171,669,445,000,000	152,519,287,000,000
23340	Other Properties	0	0	104,863,000,000	259,315,000,000
23437	Customer Accounts	815,030,882,000,000	770,923,425,000,000	738,828,332,000,000	681,634,427,000,000
23290	Derivative Assets	0	685,237,000,000	494,183,000,000	1,460,614,000,000
23132	Minority Interest	4,601,506,000,000	4,381,947,000,000	2,781,605,000,000	2,679,679,000,000
23381	Other Liabilities	26,267,941,000,000	19,218,281,000,000	16,192,952,000,000	17,997,547,000,000
23478	Other Loan Assets	568,133,013,000,000	535,832,292,000,000	483,173,499,000,000	478,554,576,000,000
23204	Retained Earnings	104,457,102,000,000	91,281,328,000,000	75,471,792,000,000	64,202,289,000,000
23217	Total Tax Payable	1,234,211,000,000	1,789,342,000,000	1,493,835,000,000	1,391,263,000,000
23231	Trading Securities	0	0	0	29,686,597,000,000
23280	Common Stock Equity	150,131,014,000,000	135,815,715,000,000	123,738,372,000,000	110,192,520,000,000
23063	Deferred Tax Assets	7,440,618,000,000	7,614,484,000,000	6,230,293,000,000	4,799,832,000,000
23403	Net Tangible Assets	149,386,591,000,000	135,063,404,000,000	123,738,372,000,000	110,192,520,000,000
23215	Stockholders Equity	150,131,014,000,000	135,815,715,000,000	123,738,372,000,000	110,192,520,000,000
23383	Tangible Book Value	149,386,591,000,000	135,063,404,000,000	123,738,372,000,000	110,192,520,000,000
23374	Total Capitalization	195,134,923,000,000	187,513,586,000,000	171,669,445,000,000	152,519,287,000,000
23312	Land And Improvements	16,364,369,000,000	16,023,337,000,000	15,968,903,000,000	16,023,730,000,000
23469	Other Equity Interest	2,517,115,000,000	2,256,999,000,000	2,256,999,000,000	2,256,999,000,000
23393	Ordinary Shares Number	37,216,283,716	37,247,947,716	37,247,947,716	37,218,994,116
23395	Treasury Shares Number	40,514,600	49,365,200	49,365,200	39,159,400
23031	Cash And Due From Banks	144,073,360,000,000	150,413,173,000,000	160,493,937,000,000	112,050,026,000,000
23155	Other Intangible Assets	16,637,000,000	24,525,000,000	0	0
23008	Accumulated Depreciation	-16,922,994,000,000	-15,206,565,000,000	-12,951,582,000,000	-11,595,845,000,000
23282	Construction In Progress	1,239,297,000,000	707,409,000,000	521,525,000,000	1,011,868,000,000
23133	Money Market Investments	13,951,344,000,000	16,631,271,000,000	22,010,968,000,000	8,666,091,000,000
23030	Cash And Cash Equivalents	157,821,066,000,000	163,861,265,000,000	174,226,040,000,000	129,826,795,000,000
23012	Additional Paid In Capital	17,010,254,000,000	17,010,254,000,000	17,010,254,000,000	14,568,468,000,000
23275	Buildings And Improvements	11,830,614,000,000	10,991,689,000,000	10,492,068,000,000	9,136,745,000,000
23126	Long Term Equity Investment	11,847,166,000,000	10,657,772,000,000	9,518,169,000,000	813,087,000,000
23207	Security Agree To Be Resell	13,951,344,000,000	16,631,271,000,000	22,010,968,000,000	8,666,091,000,000
23020	Available For Sale Securities	151,794,010,000,000	140,896,023,000,000	127,659,064,000,000	113,134,157,000,000
23319	Machinery Furniture Equipment	15,253,570,000,000	14,033,023,000,000	12,852,068,000,000	12,785,902,000,000
23289	Derivative Product Liabilities	0	775,131,000,000	109,948,000,000	414,280,000,000
23552	Fixed Assets Revaluation Reserve	15,447,829,000,000	15,441,439,000,000	15,442,025,000,000	14,962,961,000,000
23107	Interest Bearing Deposits Assets	2,540,505,000,000	0	48,505,000,000	452,722,000,000
23016	Allowance For Loans And Lease Losses	47,158,131,000,000	50,333,988,000,000	50,294,886,000,000	44,227,986,000,000
23098	Goodwill And Other Intangible Assets	744,423,000,000	752,311,000,000	0	0
23261	Total Equity Gross Minority Interest	154,732,520,000,000	140,197,662,000,000	126,519,977,000,000	112,872,199,000,000
23259	Total Liabilities Net Minority Interest	931,931,466,000,000	889,639,206,000,000	838,317,715,000,000	778,465,226,000,000
23124	Long Term Debt And Capital Lease Obligation	46,291,278,000,000	52,843,998,000,000	49,212,649,000,000	43,596,843,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	171,772,410,000,000	180,492,536,000,000	196,237,008,000,000	138,492,886,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	13,951,344,000,000	16,631,271,000,000	22,010,968,000,000	8,666,091,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	727,786,000,000	727,785,000,000	727,786,000,000	727,786,000,000	727,786,000,000	0	0
23137	Net Loan	647,926,638,000,000	622,212,488,000,000	601,746,554,000,000	584,113,692,000,000	595,854,325,000,000	532,141,344,000,000	541,978,801,000,000
23165	Payables	3,943,700,000,000	4,051,893,000,000	3,191,039,000,000	4,015,255,000,000	3,712,295,000,000	2,269,192,000,000	3,099,213,000,000
23139	Net P P E	27,764,856,000,000	26,728,068,000,000	26,491,316,000,000	26,483,253,000,000	26,548,893,000,000	26,882,982,000,000	27,362,400,000,000
23386	Total Debt	46,291,278,000,000	45,108,562,000,000	43,287,422,000,000	52,139,366,000,000	52,843,998,000,000	49,212,649,000,000	43,596,843,000,000
23100	Gross P P E	44,687,850,000,000	43,340,172,000,000	42,623,642,000,000	42,213,486,000,000	41,755,458,000,000	39,834,564,000,000	38,958,245,000,000
23189	Receivables	31,039,174,000,000	31,375,388,000,000	35,675,452,000,000	30,433,620,000,000	32,060,081,000,000	28,499,723,000,000	29,519,950,000,000
23038	Common Stock	9,054,807,000,000	9,054,807,000,000	9,054,807,000,000	9,054,807,000,000	9,054,807,000,000	9,054,807,000,000	9,054,807,000,000
23329	Other Assets	20,424,538,000,000	24,534,261,000,000	20,773,867,000,000	20,320,254,000,000	22,057,889,000,000	23,878,654,000,000	24,089,897,000,000
23532	Share Issued	37,216,283,716	37,297,312,916	37,297,312,916	37,346,678,116	37,297,312,916	37,297,312,916	37,258,153,516
23220	Total Assets	1,086,663,986,000,000	1,009,308,655,000,000	1,025,091,056,000,000	1,012,362,504,000,000	1,029,836,868,000,000	964,837,692,000,000	891,337,425,000,000
23027	Capital Stock	9,054,807,000,000	9,054,807,000,000	9,054,807,000,000	9,054,807,000,000	9,054,807,000,000	9,054,807,000,000	9,054,807,000,000
23382	Other Payable	810,462,000,000	2,431,197,000,000	1,485,033,000,000	1,271,686,000,000	775,131,000,000	236,511,000,000	1,285,278,000,000
23028	Cash Financial	11,207,201,000,000	10,718,775,000,000	11,463,921,000,000	12,139,067,000,000	13,448,092,000,000	13,683,598,000,000	17,324,047,000,000
23179	Prepaid Assets	3,386,714,000,000	4,190,328,000,000	3,922,972,000,000	4,230,515,000,000	3,887,183,000,000	4,147,116,000,000	3,856,879,000,000
23223	Total Deposits	826,924,870,000,000	763,005,105,000,000	782,360,622,000,000	767,440,744,000,000	786,167,979,000,000	745,483,387,000,000	691,006,320,000,000
23232	Treasury Stock	179,960,000,000	179,960,000,000	0	0	0	207,475,000,000	79,449,000,000
23436	Depositsby Bank	11,893,988,000,000	13,598,731,000,000	15,226,312,000,000	21,752,518,000,000	15,244,554,000,000	6,655,055,000,000	9,371,893,000,000
23000	Accounts Payable	1,899,027,000,000	791,838,000,000	920,051,000,000	737,758,000,000	1,147,822,000,000	538,846,000,000	422,672,000,000
23029	Cash Equivalents	0	0	200,000,000,000	299,890,000,000	200,000,000,000	0	980,323,000,000
23245	Invested Capital	195,134,923,000,000	186,583,752,000,000	181,182,768,000,000	191,702,172,000,000	187,513,586,000,000	171,669,445,000,000	152,519,287,000,000
23340	Other Properties	0	0	0	0	0	104,863,000,000	259,315,000,000
23437	Customer Accounts	815,030,882,000,000	749,406,374,000,000	767,134,310,000,000	745,688,226,000,000	770,923,425,000,000	738,828,332,000,000	681,634,427,000,000
23290	Derivative Assets	0	0	0	946,223,000,000	685,237,000,000	494,183,000,000	1,460,614,000,000
23132	Minority Interest	4,601,506,000,000	4,435,921,000,000	4,471,750,000,000	4,352,490,000,000	4,381,947,000,000	2,781,605,000,000	2,679,679,000,000
23381	Other Liabilities	26,267,941,000,000	22,487,129,000,000	24,757,564,000,000	17,052,403,000,000	19,218,281,000,000	16,192,952,000,000	17,997,547,000,000
23478	Other Loan Assets	568,133,013,000,000	550,494,882,000,000	533,676,961,000,000	520,501,611,000,000	535,832,292,000,000	483,173,499,000,000	478,554,576,000,000
23204	Retained Earnings	104,457,102,000,000	99,199,517,000,000	93,524,337,000,000	96,106,319,000,000	91,281,328,000,000	75,471,792,000,000	64,202,289,000,000
23217	Total Tax Payable	1,234,211,000,000	828,858,000,000	785,955,000,000	2,005,811,000,000	1,789,342,000,000	1,493,835,000,000	1,391,263,000,000
23231	Trading Securities	0	0	0	0	0	0	29,686,597,000,000
23280	Common Stock Equity	150,131,014,000,000	142,781,625,000,000	139,001,885,000,000	140,710,446,000,000	135,815,715,000,000	123,738,372,000,000	110,192,520,000,000
23063	Deferred Tax Assets	7,440,618,000,000	7,646,066,000,000	7,542,841,000,000	7,619,529,000,000	7,614,484,000,000	6,230,293,000,000	4,799,832,000,000
23403	Net Tangible Assets	149,386,591,000,000	142,035,230,000,000	138,253,518,000,000	139,960,107,000,000	135,063,404,000,000	123,738,372,000,000	110,192,520,000,000
23215	Stockholders Equity	150,131,014,000,000	142,781,625,000,000	139,001,885,000,000	140,710,446,000,000	135,815,715,000,000	123,738,372,000,000	110,192,520,000,000
23383	Tangible Book Value	149,386,591,000,000	142,035,230,000,000	138,253,518,000,000	139,960,107,000,000	135,063,404,000,000	123,738,372,000,000	110,192,520,000,000
23374	Total Capitalization	195,134,923,000,000	186,583,752,000,000	181,182,768,000,000	191,702,172,000,000	187,513,586,000,000	171,669,445,000,000	152,519,287,000,000
23312	Land And Improvements	16,364,369,000,000	16,356,925,000,000	16,356,721,000,000	16,357,434,000,000	16,023,337,000,000	15,968,903,000,000	16,023,730,000,000
23469	Other Equity Interest	2,517,115,000,000	2,256,999,000,000	2,256,999,000,000	2,256,999,000,000	2,256,999,000,000	2,256,999,000,000	2,256,999,000,000
23393	Ordinary Shares Number	37,216,283,716	37,256,798,316	37,297,312,916	37,297,312,916	37,247,947,716	37,247,947,716	37,218,994,116
23395	Treasury Shares Number	40,514,600	40,514,600	0	49,365,200	49,365,200	49,365,200	39,159,400
23031	Cash And Due From Banks	144,073,360,000,000	102,765,218,000,000	138,784,636,000,000	146,025,442,000,000	150,413,173,000,000	160,493,937,000,000	112,050,026,000,000
23155	Other Intangible Assets	16,637,000,000	18,610,000,000	20,581,000,000	22,553,000,000	24,525,000,000	0	0
23008	Accumulated Depreciation	-16,922,994,000,000	-16,612,104,000,000	-16,132,326,000,000	-15,730,233,000,000	-15,206,565,000,000	-12,951,582,000,000	-11,595,845,000,000
23282	Construction In Progress	1,239,297,000,000	478,780,000,000	714,217,000,000	447,298,000,000	707,409,000,000	521,525,000,000	1,011,868,000,000
23133	Money Market Investments	13,951,344,000,000	9,104,647,000,000	12,516,212,000,000	14,537,315,000,000	16,631,271,000,000	22,010,968,000,000	8,666,091,000,000
23030	Cash And Cash Equivalents	157,821,066,000,000	113,860,325,000,000	150,817,798,000,000	159,240,034,000,000	163,861,265,000,000	174,226,040,000,000	129,826,795,000,000
23012	Additional Paid In Capital	17,010,254,000,000	17,184,121,000,000	17,191,049,000,000	17,069,876,000,000	17,010,254,000,000	17,010,254,000,000	14,568,468,000,000
23275	Buildings And Improvements	11,830,614,000,000	11,576,763,000,000	11,178,264,000,000	11,143,358,000,000	10,991,689,000,000	10,492,068,000,000	9,136,745,000,000
23126	Long Term Equity Investment	11,847,166,000,000	11,516,834,000,000	11,323,847,000,000	10,977,698,000,000	10,657,772,000,000	9,518,169,000,000	813,087,000,000
23207	Security Agree To Be Resell	13,951,344,000,000	9,104,647,000,000	12,516,212,000,000	14,537,315,000,000	16,631,271,000,000	22,010,968,000,000	8,666,091,000,000
23020	Available For Sale Securities	151,794,010,000,000	150,314,496,000,000	146,649,477,000,000	146,879,799,000,000	140,896,023,000,000	127,659,064,000,000	113,134,157,000,000
23319	Machinery Furniture Equipment	15,253,570,000,000	14,927,704,000,000	14,374,440,000,000	14,265,396,000,000	14,033,023,000,000	12,852,068,000,000	12,785,902,000,000
23289	Derivative Product Liabilities	0	0	0	722,502,000,000	775,131,000,000	109,948,000,000	414,280,000,000
23552	Fixed Assets Revaluation Reserve	15,447,829,000,000	15,441,439,000,000	15,441,439,000,000	15,441,439,000,000	15,441,439,000,000	15,442,025,000,000	14,962,961,000,000
23107	Interest Bearing Deposits Assets	2,540,505,000,000	376,332,000,000	369,241,000,000	775,635,000,000	0	48,505,000,000	452,722,000,000
23016	Allowance For Loans And Lease Losses	47,158,131,000,000	49,158,540,000,000	49,023,716,000,000	50,211,886,000,000	50,333,988,000,000	50,294,886,000,000	44,227,986,000,000
23098	Goodwill And Other Intangible Assets	744,423,000,000	746,395,000,000	748,367,000,000	750,339,000,000	752,311,000,000	0	0
23261	Total Equity Gross Minority Interest	154,732,520,000,000	147,217,546,000,000	143,473,635,000,000	145,062,936,000,000	140,197,662,000,000	126,519,977,000,000	112,872,199,000,000
23259	Total Liabilities Net Minority Interest	931,931,466,000,000	862,091,109,000,000	881,617,421,000,000	867,299,568,000,000	889,639,206,000,000	838,317,715,000,000	778,465,226,000,000
23124	Long Term Debt And Capital Lease Obligation	46,291,278,000,000	45,108,562,000,000	43,287,422,000,000	52,139,366,000,000	52,843,998,000,000	49,212,649,000,000	43,596,843,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	171,772,410,000,000	122,964,972,000,000	163,334,010,000,000	173,777,349,000,000	180,492,536,000,000	196,237,008,000,000	138,492,886,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	13,951,344,000,000	9,104,647,000,000	12,516,212,000,000	14,537,315,000,000	16,631,271,000,000	22,010,968,000,000	8,666,091,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	13,119,000,000	-32,709,000,000	952,777,000,000	326,725,000,000	26,008,000,000
26285	All Taxes Paid	-5,189,945,000,000	-503,764,000,000	-4,452,098,000,000	-3,156,739,000,000	-1,638,356,000,000
26185	Free Cash Flow	8,037,804,000,000	38,493,068,000,000	17,511,310,000,000	95,628,623,000,000	72,980,484,000,000
26027	Changes In Cash	-8,870,886,000,000	41,278,797,000,000	-9,555,077,000,000	83,541,419,000,000	45,122,639,000,000
26182	Issuance Of Debt	15,899,532,000,000	6,774,455,000,000	18,668,405,000,000	17,718,782,000,000	0
26123	Sale Of Business	0	0	6,828,697,000,000	0	0
26016	End Cash Position	154,879,093,000,000	154,879,093,000,000	163,900,321,000,000	173,340,293,000,000	126,907,599,000,000
26112	Purchase Of P P E	-2,355,060,000,000	-496,852,000,000	-2,441,525,000,000	-1,850,402,000,000	-1,273,440,000,000
26183	Repayment Of Debt	-20,658,021,000,000	-3,166,185,000,000	-13,919,385,000,000	-14,156,183,000,000	-13,530,558,000,000
26125	Sale Of Investment	111,500,079,000,000	25,163,272,000,000	199,753,937,000,000	312,104,123,000,000	0
26005	Capital Expenditure	-2,355,060,000,000	-496,852,000,000	-2,441,525,000,000	-1,850,402,000,000	-1,273,440,000,000
26007	Cash Dividends Paid	-7,324,821,000,000	0	-2,724,629,000,000	-820,101,000,000	-3,846,119,000,000
26012	Financing Cash Flow	-8,492,493,000,000	4,146,980,000,000	2,725,242,000,000	1,718,701,000,000	-17,139,169,000,000
26013	Investing Cash Flow	-10,771,257,000,000	-1,858,103,000,000	-32,233,154,000,000	-15,656,307,000,000	-11,992,116,000,000
26014	Operating Cash Flow	10,392,864,000,000	38,989,920,000,000	19,952,835,000,000	97,479,025,000,000	74,253,924,000,000
26115	Purchase Of Business	-800,000,000,000	-800,000,000,000	-4,425,756,000,000	0	0
26088	Common Stock Payments	-179,960,000,000	0	0	-128,026,000,000	-79,449,000,000
26283	Cash Paymentsfor Loans	-63,286,794,000,000	-28,036,322,000,000	-71,597,247,000,000	-19,080,001,000,000	-47,937,049,000,000
26110	Purchase Of Investment	-119,129,395,000,000	-25,691,814,000,000	-232,901,284,000,000	-326,236,753,000,000	0
26015	Beginning Cash Position	163,900,321,000,000	113,610,120,000,000	173,340,293,000,000	126,907,599,000,000	81,184,598,000,000
26277	Cash Receiptsfrom Loans	63,669,514,000,000	9,882,212,000,000	60,778,016,000,000	49,017,156,000,000	52,333,016,000,000
26223	Classesof Cash Payments	-128,483,921,000,000	-2,385,268,000,000	-116,746,915,000,000	-70,115,598,000,000	-103,340,539,000,000
26099	Long Term Debt Issuance	15,899,532,000,000	6,774,455,000,000	18,668,405,000,000	17,718,782,000,000	0
26090	Long Term Debt Payments	-20,658,021,000,000	-3,166,185,000,000	-13,919,385,000,000	-14,156,183,000,000	-13,530,558,000,000
26071	Net Common Stock Issuance	-179,960,000,000	0	0	-128,026,000,000	-79,449,000,000
26154	Common Stock Dividend Paid	-7,324,821,000,000	0	-2,724,629,000,000	-820,101,000,000	-3,846,119,000,000
26284	Interestand Commission Paid	-19,944,410,000,000	-4,760,138,000,000	-12,982,903,000,000	-11,603,250,000,000	-18,478,792,000,000
26073	Net Long Term Debt Issuance	-4,758,489,000,000	3,608,270,000,000	4,749,020,000,000	3,562,599,000,000	-13,530,558,000,000
26164	Net Other Financing Charges	4,011,546,000,000	634,017,000,000	1,042,592,000,000	-541,791,000,000	507,305,000,000
26119	Net P P E Purchase And Sale	-2,341,941,000,000	-529,561,000,000	-1,488,748,000,000	-1,523,677,000,000	-1,247,432,000,000
26184	Repurchase Of Capital Stock	-179,960,000,000	0	0	-128,026,000,000	-79,449,000,000
26274	Cash Receiptsfrom Tax Refunds	0	0	83,617,000,000	0	0
26072	Net Issuance Payments Of Debt	-4,758,489,000,000	3,608,270,000,000	4,749,020,000,000	3,562,599,000,000	-13,530,558,000,000
26226	Paymentson Behalfof Employees	0	0	-252,786,000,000	-1,300,303,000,000	0
26116	Net Business Purchase And Sale	-800,000,000,000	-800,000,000,000	2,402,941,000,000	0	0
26063	Effect Of Exchange Rate Changes	-150,342,000,000	-9,824,000,000	115,105,000,000	505,258,000,000	600,362,000,000
26118	Net Investment Purchase And Sale	-7,629,316,000,000	-528,542,000,000	-33,147,347,000,000	-14,132,630,000,000	-10,744,684,000,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	-37,613,983,000,000	0
26228	Other Cash Paymentsfrom Operating Activities	-36,271,611,000,000	11,097,310,000,000	-27,461,881,000,000	-34,975,305,000,000	-32,725,097,000,000
26222	Other Cash Receiptsfrom Operating Activities	33,745,919,000,000	-9,664,956,000,000	37,362,583,000,000	29,587,037,000,000	27,277,143,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-3,791,161,000,000	19,817,646,000,000	0	0	-2,561,245,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	41,461,352,000,000	41,461,352,000,000	33,700,943,000,000	88,990,430,000,000	96,246,218,000,000
26278	Cash Receiptsfrom Securities Related Activities	0	0	4,774,591,000,000	0	1,738,086,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	10,392,864,000,000	38,989,920,000,000	19,952,835,000,000	97,479,025,000,000	74,253,924,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	138,876,785,000,000	41,375,188,000,000	136,699,750,000,000	167,594,623,000,000	177,594,463,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	13,119,000,000	-32,709,000,000	-130,592,000,000	9,407,000,000	167,013,000,000	952,777,000,000	326,725,000,000	26,008,000,000
26285	All Taxes Paid	-5,189,945,000,000	-503,764,000,000	-1,106,947,000,000	-2,317,636,000,000	-1,261,598,000,000	-4,452,098,000,000	-3,156,739,000,000	-1,638,356,000,000
26185	Free Cash Flow	8,037,804,000,000	38,493,068,000,000	-29,098,517,000,000	-1,773,082,000,000	416,335,000,000	17,511,310,000,000	95,628,623,000,000	72,980,484,000,000
26027	Changes In Cash	-8,870,886,000,000	41,278,797,000,000	-36,878,023,000,000	-8,804,120,000,000	-4,467,540,000,000	-9,555,077,000,000	83,541,419,000,000	45,122,639,000,000
26182	Issuance Of Debt	15,899,532,000,000	6,774,455,000,000	2,516,653,000,000	-4,826,092,000,000	11,434,516,000,000	18,668,405,000,000	17,718,782,000,000	0
26123	Sale Of Business	0	0	0	0	0	6,828,697,000,000	0	0
26016	End Cash Position	154,879,093,000,000	154,879,093,000,000	113,610,120,000,000	150,513,411,000,000	159,037,073,000,000	163,900,321,000,000	173,340,293,000,000	126,907,599,000,000
26112	Purchase Of P P E	-2,355,060,000,000	-496,852,000,000	-684,219,000,000	-546,152,000,000	-627,837,000,000	-2,441,525,000,000	-1,850,402,000,000	-1,273,440,000,000
26183	Repayment Of Debt	-20,658,021,000,000	-3,166,185,000,000	-4,900,874,000,000	-735,140,000,000	-11,855,822,000,000	-13,919,385,000,000	-14,156,183,000,000	-13,530,558,000,000
26125	Sale Of Investment	111,500,079,000,000	25,163,272,000,000	28,364,439,000,000	9,898,074,000,000	48,074,294,000,000	199,753,937,000,000	312,104,123,000,000	0
26005	Capital Expenditure	-2,355,060,000,000	-496,852,000,000	-684,219,000,000	-546,152,000,000	-627,837,000,000	-2,441,525,000,000	-1,850,402,000,000	-1,273,440,000,000
26007	Cash Dividends Paid	-7,324,821,000,000	0	0	0	0	-2,724,629,000,000	-820,101,000,000	-3,846,119,000,000
26012	Financing Cash Flow	-8,492,493,000,000	4,146,980,000,000	-2,304,926,000,000	-9,822,796,000,000	-511,751,000,000	2,725,242,000,000	1,718,701,000,000	-17,139,169,000,000
26013	Investing Cash Flow	-10,771,257,000,000	-1,858,103,000,000	-6,158,799,000,000	2,245,606,000,000	-4,999,961,000,000	-32,233,154,000,000	-15,656,307,000,000	-11,992,116,000,000
26014	Operating Cash Flow	10,392,864,000,000	38,989,920,000,000	-28,414,298,000,000	-1,226,930,000,000	1,044,172,000,000	19,952,835,000,000	97,479,025,000,000	74,253,924,000,000
26115	Purchase Of Business	-800,000,000,000	-800,000,000,000	0	0	0	-4,425,756,000,000	0	0
26088	Common Stock Payments	-179,960,000,000	0	0	0	0	0	-128,026,000,000	-79,449,000,000
26283	Cash Paymentsfor Loans	-63,286,794,000,000	-28,036,322,000,000	-23,988,495,000,000	0	0	-71,597,247,000,000	-19,080,001,000,000	-47,937,049,000,000
26110	Purchase Of Investment	-119,129,395,000,000	-25,691,814,000,000	-33,708,427,000,000	-7,115,723,000,000	-52,613,431,000,000	-232,901,284,000,000	-326,236,753,000,000	0
26015	Beginning Cash Position	163,900,321,000,000	113,610,120,000,000	150,513,411,000,000	159,037,073,000,000	163,900,321,000,000	173,340,293,000,000	126,907,599,000,000	81,184,598,000,000
26277	Cash Receiptsfrom Loans	63,669,514,000,000	9,882,212,000,000	19,437,871,000,000	7,916,252,000,000	26,433,179,000,000	60,778,016,000,000	49,017,156,000,000	52,333,016,000,000
26223	Classesof Cash Payments	-128,483,921,000,000	-2,385,268,000,000	-66,334,182,000,000	-15,863,183,000,000	-43,901,288,000,000	-116,746,915,000,000	-70,115,598,000,000	-103,340,539,000,000
26099	Long Term Debt Issuance	15,899,532,000,000	6,774,455,000,000	2,516,653,000,000	-4,826,092,000,000	11,434,516,000,000	18,668,405,000,000	17,718,782,000,000	0
26090	Long Term Debt Payments	-20,658,021,000,000	-3,166,185,000,000	-4,900,874,000,000	-735,140,000,000	-11,855,822,000,000	-13,919,385,000,000	-14,156,183,000,000	-13,530,558,000,000
26071	Net Common Stock Issuance	-179,960,000,000	0	0	0	0	0	-128,026,000,000	-79,449,000,000
26154	Common Stock Dividend Paid	-7,324,821,000,000	0	0	0	0	-2,724,629,000,000	-820,101,000,000	-3,846,119,000,000
26284	Interestand Commission Paid	-19,944,410,000,000	-4,760,138,000,000	-5,517,420,000,000	-4,895,517,000,000	-4,771,335,000,000	-12,982,903,000,000	-11,603,250,000,000	-18,478,792,000,000
26073	Net Long Term Debt Issuance	-4,758,489,000,000	3,608,270,000,000	-2,384,221,000,000	-5,561,232,000,000	-421,306,000,000	4,749,020,000,000	3,562,599,000,000	-13,530,558,000,000
26164	Net Other Financing Charges	4,011,546,000,000	634,017,000,000	315,914,000,000	3,123,368,000,000	-61,753,000,000	1,042,592,000,000	-541,791,000,000	507,305,000,000
26119	Net P P E Purchase And Sale	-2,341,941,000,000	-529,561,000,000	-814,811,000,000	-536,745,000,000	-460,824,000,000	-1,488,748,000,000	-1,523,677,000,000	-1,247,432,000,000
26184	Repurchase Of Capital Stock	-179,960,000,000	0	0	0	0	0	-128,026,000,000	-79,449,000,000
26274	Cash Receiptsfrom Tax Refunds	0	0	-52,347,000,000	100,402,000,000	255,365,000,000	83,617,000,000	0	0
26072	Net Issuance Payments Of Debt	-4,758,489,000,000	3,608,270,000,000	-2,384,221,000,000	-5,561,232,000,000	-421,306,000,000	4,749,020,000,000	3,562,599,000,000	-13,530,558,000,000
26226	Paymentson Behalfof Employees	0	0	0	0	0	-252,786,000,000	-1,300,303,000,000	0
26116	Net Business Purchase And Sale	-800,000,000,000	-800,000,000,000	0	0	0	2,402,941,000,000	0	0
26063	Effect Of Exchange Rate Changes	-150,342,000,000	-9,824,000,000	-25,268,000,000	280,458,000,000	-395,708,000,000	115,105,000,000	505,258,000,000	600,362,000,000
26118	Net Investment Purchase And Sale	-7,629,316,000,000	-528,542,000,000	-5,343,988,000,000	2,782,351,000,000	-4,539,137,000,000	-33,147,347,000,000	-14,132,630,000,000	-10,744,684,000,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	0	-37,613,983,000,000	0
26228	Other Cash Paymentsfrom Operating Activities	-36,271,611,000,000	11,097,310,000,000	-16,734,338,000,000	-18,548,313,000,000	-12,086,270,000,000	-27,461,881,000,000	-34,975,305,000,000	-32,725,097,000,000
26222	Other Cash Receiptsfrom Operating Activities	33,745,919,000,000	-9,664,956,000,000	18,534,360,000,000	13,478,961,000,000	11,397,554,000,000	37,362,583,000,000	29,587,037,000,000	27,277,143,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-3,791,161,000,000	19,817,646,000,000	-18,986,982,000,000	21,160,260,000,000	-25,782,085,000,000	0	0	-2,561,245,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	41,461,352,000,000	41,461,352,000,000	0	0	6,507,964,000,000	33,700,943,000,000	88,990,430,000,000	96,246,218,000,000
26278	Cash Receiptsfrom Securities Related Activities	0	0	0	0	351,398,000,000	4,774,591,000,000	0	1,738,086,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	10,392,864,000,000	38,989,920,000,000	-28,414,298,000,000	-1,226,930,000,000	1,044,172,000,000	19,952,835,000,000	97,479,025,000,000	74,253,924,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	138,876,785,000,000	41,375,188,000,000	37,919,884,000,000	14,636,253,000,000	44,945,460,000,000	136,699,750,000,000	167,594,623,000,000	177,594,463,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-04-15	At close: 04:14PM WIB	5,350	5,325	5,300	5,325	5,300.00 - 5,375.00	5,300	5,375	4,312.50 - 6,250.00	4,313	6,250	36,818,200	56,586,607	197,246,000,000,000	1	9	561	Apr 15, 2024 - Apr 19, 2024	280.50 (5.29%)	281	5	Mar 15, 2024	6,441
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-04-12	At close: 04:14PM WIB	5,350	5,325	5,300	5,325	5,300.00 - 5,375.00	5,300	5,375	4,312.50 - 6,250.00	4,313	6,250	36,818,200	56,490,722	197,246,000,000,000	1	9	561	Apr 15, 2024 - Apr 19, 2024	280.50 (4.73%)	281	5	Mar 15, 2024	6,441
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-04-11	At close: 04:14PM WIB	5,350	5,325	5,300	5,325	5,300.00 - 5,375.00	5,300	5,375	4,312.50 - 6,250.00	4,313	6,250	36,818,200	56,208,034	197,246,000,000,000	1	9	561	Apr 15, 2024 - Apr 19, 2024	280.50 (4.73%)	281	5	Mar 15, 2024	6,441
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-04-10	At close: 04:14PM WIB	5,350	5,325	5,300	5,325	5,300.00 - 5,375.00	5,300	5,375	4,312.50 - 6,250.00	4,313	6,250	36,818,200	55,612,458	197,246,000,000,000	1	9	561	Apr 15, 2024 - Apr 19, 2024	280.50 (4.73%)	281	5	Mar 15, 2024	6,441
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-04-05	At close: 04:14PM WIB	5,350	5,325	6,400	4,280	5,300.00 - 5,375.00	5,300	5,375	4,312.50 - 6,250.00	4,313	6,250	36,818,200	55,361,579	197,246,000,000,000	1	9	561	Apr 15, 2024 - Apr 19, 2024	280.50 (4.73%)	281	5	Mar 15, 2024	6,474
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-04-04	At close: 04:14PM WIB	5,325	5,250	6,375	4,260	5,250.00 - 5,375.00	5,250	5,375	4,312.50 - 6,250.00	4,313	6,250	163,730,900	53,746,931	199,107,000,000,000	1	10	561	Apr 15, 2024 - Apr 19, 2024	280.50 (4.73%)	281	5	Mar 15, 2024	6,474
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-04-03	At close: 04:14PM WIB	5,475	5,450	6,550	4,790	5,225.00 - 5,525.00	5,225	5,525	4,312.50 - 6,250.00	4,313	6,250	126,994,500	52,887,756	198,177,000,000,000	1	9	561	Apr 15, 2024 - Apr 19, 2024	280.50 (4.73%)	281	5	Mar 15, 2024	6,474
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-04-02	At close: 04:14PM WIB	5,650	5,625	6,775	4,810	5,425.00 - 5,625.00	5,425	5,625	4,312.50 - 6,250.00	4,313	6,250	121,164,600	51,273,672	203,759,000,000,000	1	10	561	Apr 15, 2024 - Apr 19, 2024	280.50 (4.73%)	281	5	Mar 15, 2024	6,474
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-04-01	At close: 04:13PM WIB	5,900	5,900	7,075	4,720	5,550.00 - 5,900.00	5,550	5,900	4,312.50 - 6,250.00	4,313	6,250	100,055,000	49,893,898	210,272,000,000,000	1	10	561	Apr 15, 2024 - Apr 19, 2024	280.50 (4.73%)	281	5	Mar 15, 2024	6,474
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-03-29	At close: 04:14PM WIB	5,925	5,950	7,100	4,740	5,850.00 - 5,950.00	5,850	5,950	4,312.50 - 6,250.00	4,313	6,250	40,077,400	49,893,898	219,576,000,000,000	1	11	561	Apr 15, 2024 - Apr 19, 2024	280.50 (4.73%)	281	5	Mar 15, 2024	6,474
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-03-28	At close: 04:14PM WIB	5,925	5,950	7,100	4,740	5,850.00 - 5,950.00	5,850	5,950	4,312.50 - 6,250.00	4,313	6,250	40,077,400	49,865,379	219,576,000,000,000	1	11	561	Apr 15, 2024 - Apr 19, 2024	280.50 (4.73%)	281	5	Mar 15, 2024	6,474
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-03-27	At close: 04:12PM WIB	5,950	5,950	5,925	5,950	5,900.00 - 5,975.00	5,900	5,975	4,312.50 - 6,250.00	4,313	6,250	19,643,200	48,917,548	220,507,000,000,000	1	11	561	Apr 15, 2024 - Apr 19, 2024	280.50 (4.79%)	281	5	Mar 15, 2024	6,474
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-03-26	At close: 04:14PM WIB	5,925	5,900	5,925	5,950	5,850.00 - 5,950.00	5,850	5,950	4,312.50 - 6,250.00	4,313	6,250	29,383,900	49,457,018	221,437,000,000,000	1	11	561	Apr 15, 2024 - Apr 19, 2024	280.50 (4.79%)	281	5	Mar 15, 2024	6,474
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-03-25	At close: 04:14PM WIB	5,850	5,850	0	5,925	5,825.00 - 5,925.00	5,825	5,925	4,312.50 - 6,250.00	4,313	6,250	43,514,000	50,324,685	220,507,000,000,000	1	11	561	Apr 15, 2024 - Apr 19, 2024	280.50 (4.79%)	281	5	Mar 15, 2024	6,474
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-03-22	At close: 04:13PM WIB	5,800	5,850	5,825	5,850	5,800.00 - 5,875.00	5,800	5,875	4,312.50 - 6,250.00	4,313	6,250	37,988,800	50,688,919	217,715,000,000,000	1	10	561	Apr 15, 2024 - Apr 19, 2024	280.50 (4.84%)	281	5	Mar 15, 2024	6,474
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-03-21	At close: 04:14PM WIB	5,875	0	0	0	0.0000 - 0.0000	0	0		0		0	50,407,828	0	1	0	561	Apr 15, 2024 - Apr 19, 2024	280.50 (4.84%)	281	5	Mar 15, 2024	6,474
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-03-14	As of 01:49PM WIB. Market open.	6,225	6,225	6,150	6,175	6,150.00 - 6,250.00	6,150	6,250	4,312.50 - 6,250.00	4,313	6,250	40,926,800	48,751,882	229,811,000,000,000	1	11	561	Apr 15, 2024 - Apr 19, 2024	280.50 (4.51%)	281	5	Mar 15, 2024	6,443
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-03-13	At close: 04:14PM WIB	6,100	6,100	6,225	6,250	6,100.00 - 6,250.00	6,100	6,250	4,312.50 - 6,250.00	4,313	6,250	87,861,700	48,701,871	231,671,000,000,000	1	11	561	Apr 15, 2024 - Apr 19, 2024	280.50 (4.60%)	281	5	Mar 15, 2024	6,443
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-03-11	At close: 04:14PM WIB	5,975	6,000	6,100	6,125	5,975.00 - 6,125.00	5,975	6,125	4,312.50 - 6,225.00	4,313	6,225	73,185,000	48,398,265	227,019,000,000,000	1	11	561	Apr 15, 2024 - Apr 19, 2024	280.50 (4.60%)	281	5	Mar 15, 2024	6,443
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-03-08	At close: 04:14PM WIB	5,975	6,000	6,100	6,125	5,975.00 - 6,125.00	5,975	6,125	4,312.50 - 6,225.00	4,313	6,225	73,185,000	47,763,951	227,019,000,000,000	1	11	561	Apr 15, 2024 - Apr 19, 2024	280.50 (4.69%)	281	5	Mar 15, 2024	6,390
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-03-05	At close: 04:14PM WIB	5,875	5,875	5,900	5,925	5,850.00 - 5,950.00	5,850	5,950	4,312.50 - 6,225.00	4,313	6,225	49,795,500	47,602,298	219,576,000,000,000	1	11	559	Apr 15, 2024 - Apr 19, 2024	196.39 (3.33%)	196	3	Mar 28, 2023	6,390
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-03-04	At close: 04:14PM WIB	5,900	5,900	5,850	5,900	5,800.00 - 5,925.00	5,800	5,925	4,312.50 - 6,225.00	4,313	6,225	35,600,700	47,502,084	218,646,000,000,000	1	10	561	Apr 15, 2024 - Apr 19, 2024	196.39 (3.33%)	196	3	Mar 28, 2023	6,390
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-03-01	At close: 04:14PM WIB	6,000	5,925	5,875	5,875	5,825.00 - 5,975.00	5,825	5,975	4,312.50 - 6,225.00	4,313	6,225	71,774,400	46,852,603	219,576,000,000,000	1	11	561	Apr 15, 2024 - Apr 19, 2024	196.39 (3.27%)	196	3	Mar 28, 2023	6,390
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-02-28	At close: 04:13PM WIB	6,000	5,950	5,925	5,950	5,900.00 - 6,000.00	5,900	6,000	4,312.50 - 6,225.00	4,313	6,225	32,216,200	48,275,003	222,367,000,000,000	1	11	561	Apr 15, 2024 - Apr 19, 2024	196.39 (3.27%)	196	3	Mar 28, 2023	6,364
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-02-27	At close: 04:14PM WIB	5,900	5,900	5,975	5,975	5,850.00 - 6,000.00	5,850	6,000	4,312.50 - 6,225.00	4,313	6,225	38,645,200	48,351,220	223,298,000,000,000	1	11	561	Apr 15, 2024 - Apr 19, 2024	196.39 (3.33%)	196	3	Mar 28, 2023	6,364
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-02-26	At close: 04:13PM WIB	5,900	5,900	5,875	5,900	5,800.00 - 5,925.00	5,800	5,925	4,312.50 - 6,225.00	4,313	6,225	33,521,500	49,233,474	219,576,000,000,000	1	11	561	Apr 15, 2024 - Apr 19, 2024	196.39 (3.33%)	196	3	Mar 28, 2023	6,364
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-02-23	At close: 04:14PM WIB	5,950	6,000	5,875	5,875	5,825.00 - 6,000.00	5,825	6,000	4,312.50 - 6,225.00	4,313	6,225	50,216,600	49,419,822	219,576,000,000,000	1	11	561	Apr 15, 2024 - Apr 19, 2024	196.39 (3.30%)	196	3	Mar 28, 2023	6,364
BBNI	PT Bank Negara Indonesia (Persero) Tbk (BBNI.JK)	2024-02-22	At close: 04:13PM WIB	6,000	6,000	5,925	5,950	5,900.00 - 6,025.00	5,900	6,025	4,312.50 - 6,225.00	4,313	6,225	37,676,100	50,139,837	221,437,000,000,000	1	11	561	Apr 15, 2024 - Apr 19, 2024	196.39 (3.27%)	196	3	Mar 28, 2023	6,364
BBNI	PT Bank Negara Indonesia (Persero) Tbk (BBNI.JK)	2024-02-21	At close: 04:14PM WIB	6,025	6,025	5,950	5,975	5,925.00 - 6,050.00	5,925	6,050	4,312.50 - 6,225.00	4,313	6,225	55,121,000	49,705,877	223,298,000,000,000	1	11	561	Apr 15, 2024 - Apr 19, 2024	196.39 (3.26%)	196	3	Mar 28, 2023	6,364

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-04-15	197,250,000,000,000	9	8	3	1	1	0	0	6,250	4,313	5,809	5,173	56,490,000	109,650,000	578,680,000	0	12,270,000,000	68	16	281	5	3	35	N/A	Mar 15, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	561	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-04-12	197,250,000,000,000	9	8	3	1	1	0	0	6,250	4,313	5,824	5,162	56,210,000	86,860,000	578,680,000	0	12,270,000,000	68	16	281	5	3	35	N/A	Mar 15, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	561	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-04-11	197,250,000,000,000	9	8	3	1	1	0	0	6,250	4,313	5,824	5,162	55,610,000	86,860,000	578,680,000	0	12,270,000,000	68	16	281	5	3	35	N/A	Mar 15, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	561	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-04-10	197,250,000,000,000	9	8	3	1	1	0	0	6,250	4,313	5,824	5,162	55,610,000	86,860,000	578,680,000	0	12,270,000,000	68	16	281	5	3	35	N/A	Mar 15, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	561	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-04-05	198,180,000,000,000	10	8	3	1	1	0	0	6,250	0	5,827	5,141	53,750,000	59,460,000	578,680,000	0	12,270,000,000	68	16	281	5	3	35	N/A	Mar 15, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	561	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-04-04	203,760,000,000,000	10	8	3	1	1	0	0	6,250	0	5,832	5,137	52,890,000	50,170,000	578,680,000	0	12,270,000,000	68	16	281	5	3	35	N/A	Mar 15, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	561	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-04-03	203,760,000,000,000	10	8	3	1	1	0	0	6,250	0	5,833	5,132	51,270,000	42,960,000	578,680,000	0	12,270,000,000	68	16	281	5	3	35	N/A	Mar 15, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	561	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-04-02	210,270,000,000,000	10	9	3	1	1	0	0	6,250	0	5,832	5,126	49,890,000	47,380,000	578,680,000	0	12,270,000,000	68	16	281	5	3	35	N/A	Mar 15, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	561	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-04-01	219,580,000,000,000	11	9	4	1	1	0	0	6,250	0	5,832	5,126	49,890,000	47,380,000	578,680,000	0	12,270,000,000	68	16	281	5	3	35	N/A	Mar 15, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	561	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-03-29	219,580,000,000,000	11	9	4	1	1	0	0	6,250	4,313	5,827	5,119	49,870,000	52,190,000	578,680,000	0	12,270,000,000	68	16	281	5	3	35	N/A	Mar 15, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	561	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-03-28	220,510,000,000,000	11	9	4	1	1	0	0	6,250	0	5,817	5,112	48,920,000	51,720,000	578,680,000	0	12,270,000,000	68	16	281	5	3	35	N/A	Mar 15, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	561	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-03-27	217,720,000,000,000	10	9	4	1	1	0	0	6,250	0	5,812	5,105	49,460,000	57,470,000	578,680,000	0	12,270,000,000	68	16	281	5	3	35	N/A	Mar 15, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	561	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-03-26	217,720,000,000,000	10	9	4	1	1	0	0	6,250	0	5,807	5,098	50,320,000	64,650,000	578,680,000	0	12,270,000,000	68	16	281	5	3	35	N/A	Mar 15, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	561	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-03-25	217,720,000,000,000	10	9	4	1	1	0	0	6,250	4,313	5,807	5,098	50,320,000	64,650,000	578,680,000	0	12,270,000,000	68	16	281	5	3	35	N/A	Mar 15, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	561	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-03-22	215,850,000,000,000	10	9	4	1	1	0	0	6,250	0	5,798	5,086	50,410,000	69,620,000	578,680,000	0	12,270,000,000	68	16	281	5	3	35	N/A	Mar 15, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	561	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-03-21	218,650,000,000,000	10	9	4	1	1	0	0	6,250	4,313	5,798	5,086	50,410,000	69,620,000	578,680,000	0	12,270,000,000	68	16	281	5	3	35	N/A	Mar 15, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	561	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-03-14	231,670,000,000,000	11	10	4	2	1	0	0	6,225	0	5,737	5,045	48,700,000	47,840,000	578,680,000	0	14,860,000,000	68	16	281	5	3	35	N/A	Mar 15, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	561	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-03-13	227,020,000,000,000	11	9	4	2	1	0	0	6,225	0	5,706	5,029	48,540,000	44,890,000	578,680,000	0	14,860,000,000	68	16	281	5	3	35	N/A	Mar 15, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	561	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-03-11	227,020,000,000,000	11	9	4	2	1	0	0	6,225	4,313	5,706	5,029	48,190,000	44,890,000	578,680,000	0	14,860,000,000	68	16	281	5	3	35	N/A	Mar 15, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	561	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-03-08	222,370,000,000,000	11	9	4	1	1	0	0	6,225	4,313	5,689	5,021	47,760,000	42,590,000	578,680,000	0	14,860,000,000	68	16	281	5	3	35	N/A	Mar 15, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	561	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-03-05	219,580,000,000,000	11	9	4	1	1	0	0	6,225	0	5,632	4,992	47,500,000	46,180,000	578,680,000	0	14,860,000,000	68	16	196	3	3	35	N/A	Mar 28, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	559	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-03-04	219,580,000,000,000	11	9	4	1	1	0	0	6,225	4,313	5,632	4,992	47,500,000	46,180,000	578,680,000	0	14,860,000,000	68	16	196	3	3	35	N/A	Mar 28, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	561	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-03-01	223,300,000,000,000	11	9	4	1	1	0	0	6,225	4,313	5,618	4,985	46,850,000	45,260,000	578,680,000	0	14,860,000,000	68	16	196	3	3	35	N/A	Mar 28, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	561	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-02-28	223,300,000,000,000	11	9	4	1	1	34	28	6,225	0	5,575	4,961	48,350,000	60,640,000	578,680,000	37,790,000,000	14,860,000,000	68	16	196	3	3	35	N/A	Mar 28, 2023	2:1	Oct 10, 2023	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	561	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-02-27	219,580,000,000,000	11	9	4	1	1	0	0	6,225	0	5,560	4,953	49,230,000	61,880,000	578,680,000	0	14,860,000,000	68	16	196	3	3	35	N/A	Mar 28, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	561	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000
BBNI	PT Bank Negara Indonesia (Persero) Tbk	2024-02-26	219,580,000,000,000	11	9	4	1	1	0	0	6,225	0	5,560	4,953	49,230,000	61,880,000	578,680,000	0	14,860,000,000	68	16	196	3	3	35	N/A	Mar 28, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	561	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000
BBNI	PT Bank Negara Indonesia (Persero) Tbk (BBNI.JK)	2024-02-23	221,440,000,000,000	11	9	4	1	1	0	0	6,225	0	5,532	4,938	50,140,000	61,980,000	578,680,000	0	14,860,000,000	68	16	196	3	3	35	N/A	Mar 28, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	561	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000
BBNI	PT Bank Negara Indonesia (Persero) Tbk (BBNI.JK)	2024-02-22	223,300,000,000,000	11	9	4	1	1	0	0	6,225	0	5,514	4,931	49,710,000	60,940,000	578,680,000	0	14,860,000,000	68	16	196	3	3	35	N/A	Mar 28, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	561	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000
BBNI	PT Bank Negara Indonesia (Persero) Tbk (BBNI.JK)	2024-02-21	224,230,000,000,000	11	9	4	1	1	0	0	6,225	4,313	5,514	4,931	49,710,000	60,940,000	578,680,000	0	14,860,000,000	68	16	196	3	3	35	N/A	Mar 28, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	43	37	2	14	48,520,000,000,000	1,302	-3	20,910,000,000,000	561	12	107,510,000,000,000	2,886	53,990,000,000,000	4,030	-27,720,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	5,925	5,925	5,900	5,900	812,500
2024-03-05	15:48:00	5,900	5,925	5,900	5,900	93,500
2024-03-05	15:47:00	5,900	5,925	5,900	5,925	615,500
2024-03-05	15:46:00	5,900	5,925	5,900	5,900	68,200
2024-03-05	15:45:00	5,900	5,925	5,900	5,925	532,100
2024-03-05	15:44:00	5,925	5,925	5,900	5,900	9,500
2024-03-05	15:43:00	5,925	5,925	5,925	5,925	5,800
2024-03-05	15:42:00	5,925	5,925	5,900	5,925	6,600
2024-03-05	15:41:00	5,925	5,925	5,900	5,900	31,400
2024-03-05	15:40:00	5,900	5,925	5,875	5,925	4,467,900
2024-03-05	15:39:00	5,900	5,900	5,875	5,900	34,500
2024-03-05	15:38:00	5,875	5,900	5,875	5,900	266,700
2024-03-05	15:37:00	5,900	5,900	5,875	5,875	138,800
2024-03-05	15:36:00	5,875	5,900	5,875	5,875	3,126,200
2024-03-05	15:35:00	5,900	5,900	5,875	5,875	45,300
2024-03-05	15:34:00	5,875	5,900	5,875	5,875	57,900
2024-03-05	15:33:00	5,875	5,900	5,875	5,875	64,300
2024-03-05	15:32:00	5,875	5,900	5,875	5,875	36,900
2024-03-05	15:31:00	5,875	5,900	5,875	5,875	16,100
2024-03-05	15:30:00	5,875	5,900	5,875	5,875	131,000

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	5,900	5,925	5,900	5,900	906,000
2024-03-05	15:46:00	5,900	5,925	5,900	5,925	683,700
2024-03-05	15:44:00	5,925	5,925	5,900	5,925	541,600
2024-03-05	15:42:00	5,925	5,925	5,900	5,925	12,400
2024-03-05	15:40:00	5,900	5,925	5,875	5,900	4,499,300
2024-03-05	15:38:00	5,875	5,900	5,875	5,900	301,200
2024-03-05	15:36:00	5,875	5,900	5,875	5,875	3,265,000
2024-03-05	15:34:00	5,875	5,900	5,875	5,875	103,200
2024-03-05	15:32:00	5,875	5,900	5,875	5,875	101,200
2024-03-05	15:30:00	5,875	5,900	5,875	5,875	147,100
2024-03-05	15:28:00	5,875	5,900	5,875	5,875	90,100
2024-03-05	15:26:00	5,875	5,900	5,875	5,900	187,100
2024-03-05	15:25:28	5,900	5,900	5,900	5,900	0
2024-03-05	15:24:00	5,875	5,900	5,875	5,875	480,200
2024-03-05	15:22:00	5,875	5,900	5,875	5,875	81,700
2024-03-05	15:20:00	5,875	5,900	5,875	5,875	101,500
2024-03-05	15:18:00	5,875	5,900	5,875	5,875	61,600
2024-03-05	15:16:00	5,900	5,900	5,875	5,875	63,100
2024-03-05	15:14:00	5,875	5,900	5,875	5,875	50,800
2024-03-05	15:12:00	5,900	5,900	5,875	5,875	76,700
2024-03-05	15:10:00	5,900	5,900	5,875	5,875	23,200
2024-03-05	15:08:00	5,900	5,900	5,875	5,900	132,200
2024-03-05	15:06:00	5,875	5,900	5,875	5,900	90,500
2024-03-05	15:04:00	5,925	5,925	5,875	5,875	3,582,200
2024-03-05	15:02:00	5,900	5,925	5,900	5,900	935,400

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	5,900	5,925	5,900	5,900	1,309,300
2024-03-05	15:40:00	5,900	5,925	5,875	5,900	4,521,200
2024-03-05	15:35:00	5,900	5,900	5,875	5,900	3,611,500
2024-03-05	15:30:00	5,875	5,900	5,875	5,875	306,200
2024-03-05	15:25:32	5,875	5,875	5,875	5,875	0
2024-03-05	15:25:00	5,875	5,900	5,875	5,875	350,400
2024-03-05	15:20:00	5,875	5,900	5,875	5,875	590,200
2024-03-05	15:15:00	5,875	5,900	5,875	5,875	148,200
2024-03-05	15:10:00	5,900	5,900	5,875	5,875	127,200
2024-03-05	15:05:00	5,900	5,925	5,875	5,900	1,734,800
2024-03-05	15:00:00	5,900	5,925	5,900	5,900	3,982,700
2024-03-05	14:55:00	5,925	5,925	5,900	5,900	1,054,900
2024-03-05	14:50:00	5,900	5,925	5,900	5,925	1,175,100
2024-03-05	14:45:00	5,925	5,925	5,900	5,925	501,400
2024-03-05	14:40:00	5,925	5,925	5,900	5,925	383,200
2024-03-05	14:35:00	5,925	5,925	5,900	5,925	942,800
2024-03-05	14:33:06	5,925	5,925	5,925	5,925	0
2024-03-05	14:30:00	5,925	5,925	5,900	5,900	678,100
2024-03-05	14:25:00	5,925	5,925	5,900	5,925	421,300
2024-03-05	14:20:00	5,925	5,925	5,900	5,925	377,200
2024-03-05	14:15:00	5,900	5,925	5,900	5,925	724,500
2024-03-05	14:10:00	5,925	5,925	5,900	5,925	3,693,300
2024-03-05	14:05:00	5,925	5,925	5,900	5,900	184,700
2024-03-05	14:00:00	5,925	5,925	5,900	5,900	293,800
2024-03-05	13:55:00	5,925	5,925	5,900	5,900	137,100
2024-03-05	13:50:00	5,925	5,925	5,900	5,900	102,300
2024-03-05	13:45:00	5,925	5,925	5,900	5,925	146,700
2024-03-05	13:40:00	5,925	5,925	5,900	5,925	149,900

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	5,900	5,925	5,900	5,900	1,309,300
2024-03-05	15:30:00	5,875	5,925	5,875	5,900	8,438,900
2024-03-05	15:25:32	5,875	5,875	5,875	5,875	0
2024-03-05	15:15:00	5,875	5,900	5,875	5,875	1,088,800
2024-03-05	15:00:00	5,900	5,925	5,875	5,875	5,844,700
2024-03-05	14:45:00	5,925	5,925	5,900	5,900	2,731,400
2024-03-05	14:33:13	5,900	5,900	5,900	5,900	0
2024-03-05	14:30:00	5,925	5,925	5,900	5,925	2,004,100
2024-03-05	14:15:00	5,900	5,925	5,900	5,925	1,523,000
2024-03-05	14:00:00	5,925	5,925	5,900	5,925	4,171,800
2024-03-05	13:45:00	5,925	5,925	5,900	5,900	386,100
2024-03-05	13:30:00	5,925	5,925	5,900	5,925	552,000
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:58	5,900	5,900	5,900	5,900	0
2024-03-05	11:45:00	5,925	5,925	5,900	5,900	509,800
2024-03-05	11:40:47	5,925	5,925	5,925	5,925	0
2024-03-05	11:30:00	5,925	5,925	5,900	5,900	263,800
2024-03-05	11:15:00	5,925	5,925	5,900	5,925	394,100
2024-03-05	11:00:00	5,925	5,925	5,900	5,925	238,900
2024-03-05	10:50:46	5,925	5,925	5,925	5,925	0
2024-03-05	10:45:00	5,900	5,925	5,900	5,925	790,400
2024-03-05	10:30:00	5,950	5,950	5,900	5,900	1,585,500
2024-03-05	10:15:00	5,925	5,950	5,925	5,925	363,800
2024-03-05	10:01:47	5,925	5,925	5,925	5,925	0
2024-03-05	10:00:00	5,900	5,950	5,900	5,950	4,219,200

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	5,875	5,925	5,875	5,900	9,748,200
2024-03-05	15:25:32	5,875	5,875	5,875	5,875	0
2024-03-05	15:00:00	5,900	5,925	5,875	5,875	6,933,500
2024-03-05	14:33:13	5,900	5,900	5,900	5,900	0
2024-03-05	14:30:00	5,925	5,925	5,900	5,900	4,735,500
2024-03-05	14:00:00	5,925	5,925	5,900	5,925	5,694,800
2024-03-05	13:30:00	5,925	5,925	5,900	5,900	938,100
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:58	5,900	5,900	5,900	5,900	0
2024-03-05	11:40:47	5,925	5,925	5,925	5,925	0
2024-03-05	11:30:00	5,925	5,925	5,900	5,900	773,600
2024-03-05	11:00:00	5,925	5,925	5,900	5,925	633,000
2024-03-05	10:50:46	5,925	5,925	5,925	5,925	0
2024-03-05	10:30:00	5,950	5,950	5,900	5,925	2,375,900
2024-03-05	10:01:47	5,925	5,925	5,925	5,925	0
2024-03-05	10:00:00	5,900	5,950	5,900	5,925	4,583,000
2024-03-05	09:30:00	5,925	5,925	5,900	5,925	1,682,700
2024-03-05	09:15:28	5,925	5,925	5,925	5,925	0
2024-03-05	09:00:00	5,875	5,925	5,850	5,900	3,701,200
2024-03-04	15:30:00	5,850	5,875	5,825	5,850	4,749,400
2024-03-04	15:09:15	5,825	5,825	5,825	5,825	0
2024-03-04	15:00:00	5,850	5,850	5,800	5,825	9,992,200
2024-03-04	14:30:00	5,825	5,850	5,825	5,825	2,171,300
2024-03-04	14:15:55	5,850	5,850	5,850	5,850	0
2024-03-04	14:00:00	5,850	5,875	5,825	5,825	3,199,600
2024-03-04	13:30:00	5,875	5,875	5,850	5,850	3,980,300
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:25:32	5,875	5,875	5,875	5,875	0
2024-03-05	15:00:00	5,900	5,925	5,875	5,900	16,681,700
2024-03-05	14:33:13	5,900	5,900	5,900	5,900	0
2024-03-05	14:00:00	5,925	5,925	5,900	5,900	10,430,300
2024-03-05	13:00:00	5,925	5,925	5,900	5,900	938,100
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:58	5,900	5,900	5,900	5,900	0
2024-03-05	11:40:47	5,925	5,925	5,925	5,925	0
2024-03-05	11:00:00	5,925	5,925	5,900	5,900	1,406,600
2024-03-05	10:50:46	5,925	5,925	5,925	5,925	0
2024-03-05	10:01:47	5,925	5,925	5,925	5,925	0
2024-03-05	10:00:00	5,900	5,950	5,900	5,925	6,958,900
2024-03-05	09:15:28	5,925	5,925	5,925	5,925	0
2024-03-05	09:00:00	5,875	5,925	5,850	5,925	5,383,900
2024-03-04	15:09:15	5,825	5,825	5,825	5,825	0
2024-03-04	15:00:00	5,850	5,875	5,800	5,850	14,741,600
2024-03-04	14:15:55	5,850	5,850	5,850	5,850	0
2024-03-04	14:00:00	5,850	5,875	5,825	5,825	5,370,900
2024-03-04	13:00:00	5,875	5,875	5,850	5,850	3,980,300
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:58	5,850	5,850	5,850	5,850	0
2024-03-04	11:43:19	5,875	5,875	5,875	5,875	0
2024-03-04	11:00:00	5,875	5,900	5,850	5,850	3,413,400
2024-03-04	10:52:49	5,875	5,875	5,875	5,875	0
2024-03-04	10:04:26	5,900	5,900	5,900	5,900	0
2024-03-04	10:00:00	5,875	5,900	5,850	5,875	1,283,700
2024-03-04	09:06:30	5,900	5,900	5,900	5,900	0
2024-03-04	09:00:00	5,900	5,925	5,850	5,875	0
2024-03-01	16:00:00	5,900	5,900	5,900	5,900	0
2024-03-01	15:00:00	5,850	5,875	5,825	5,850	24,491,000

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:32:39	4,830	4,830	4,830	4,830	0
2024-05-03	15:00:00	4,840	4,850	4,810	4,840	22,702,000
2024-05-03	14:53:30	4,830	4,830	4,830	4,830	0
2024-05-03	14:16:17	4,820	4,820	4,820	4,820	0
2024-05-03	13:30:00	4,810	4,850	4,800	4,850	14,451,000
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:29:58	4,800	4,800	4,800	4,800	0
2024-05-03	11:20:11	4,800	4,800	4,800	4,800	0
2024-05-03	10:46:24	4,800	4,800	4,800	4,800	0
2024-05-03	10:30:00	4,790	4,820	4,780	4,800	7,741,100
2024-05-03	10:12:56	4,770	4,770	4,770	4,770	0
2024-05-03	09:40:30	4,770	4,770	4,770	4,770	0
2024-05-03	09:08:39	4,850	4,850	4,850	4,850	0
2024-05-03	09:00:00	4,860	4,880	4,750	4,780	26,636,000
2024-05-02	15:26:28	4,840	4,840	4,840	4,840	0
2024-05-02	15:00:00	4,830	4,870	4,820	4,830	63,318,800
2024-05-02	14:45:22	4,840	4,840	4,840	4,840	0
2024-05-02	14:03:45	4,840	4,840	4,840	4,840	0
2024-05-02	13:30:00	4,920	4,940	4,810	4,830	54,489,700
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:58	4,920	4,920	4,920	4,920	0
2024-05-02	11:34:21	4,950	4,950	4,950	4,950	0
2024-05-02	10:58:29	4,960	4,960	4,960	4,960	0
2024-05-02	10:30:00	4,990	5,000	4,920	4,920	20,137,200
2024-05-02	10:23:15	4,990	4,990	4,990	4,990	0
2024-05-02	09:48:53	5,075	5,075	5,075	5,075	0
2024-05-02	09:14:41	5,100	5,100	5,100	5,100	0
2024-05-02	09:00:00	5,225	5,250	4,970	4,990	41,211,600
2024-04-30	15:29:38	5,325	5,325	5,325	5,325	0
2024-04-30	15:00:00	5,300	5,350	5,250	5,250	30,984,600

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	5,200	5,250	4,810	4,830	183,458,300
2024-04-30	09:00:00	5,325	5,350	5,225	5,250	73,658,500
2024-04-29	09:00:00	5,125	5,225	5,050	5,225	41,068,600
2024-04-26	09:00:00	5,200	5,275	5,100	5,150	80,482,400
2024-04-25	09:00:00	5,300	5,325	5,225	5,300	35,922,300
2024-04-24	09:00:00	5,300	5,350	5,200	5,300	44,771,200
2024-04-23	09:00:00	5,375	5,425	5,250	5,250	45,322,700
2024-04-22	09:00:00	5,250	5,350	5,150	5,350	62,509,300
2024-04-19	09:00:00	5,250	5,275	5,175	5,225	52,519,300
2024-04-18	09:00:00	5,250	5,350	5,250	5,300	57,785,900
2024-04-17	09:00:00	5,250	5,350	5,250	5,250	68,948,000
2024-04-16	09:00:00	5,075	5,300	5,050	5,200	164,123,600
2024-04-05	09:00:00	5,325	5,375	5,300	5,300	36,818,200
2024-04-04	09:00:00	5,250	5,375	5,250	5,350	163,113,100
2024-04-03	09:00:00	5,450	5,525	5,225	5,325	126,994,500
2024-04-02	09:00:00	5,625	5,625	5,425	5,475	121,164,600
2024-04-01	09:00:00	5,900	5,900	5,550	5,650	100,174,400
2024-03-28	09:00:00	5,950	5,950	5,850	5,900	40,077,400
2024-03-27	09:00:00	5,950	5,975	5,900	5,925	19,643,200
2024-03-26	09:00:00	5,950	5,950	5,850	5,950	29,383,900
2024-03-25	09:00:00	5,925	5,925	5,825	5,925	43,514,000
2024-03-22	09:00:00	5,850	5,875	5,800	5,850	29,927,600
2024-03-21	09:00:00	5,900	5,925	5,800	5,800	50,976,000
2024-03-20	09:00:00	5,850	5,900	5,850	5,875	32,725,900
2024-03-19	09:00:00	5,800	5,875	5,800	5,850	34,162,200
2024-03-18	09:00:00	5,825	5,900	5,800	5,800	48,979,300
2024-03-15	09:00:00	5,950	5,950	5,725	5,800	144,447,600
2024-03-14	09:00:00	6,225	6,250	6,075	6,150	88,145,400
2024-03-13	09:00:00	6,100	6,250	6,100	6,225	87,861,700
2024-03-08	09:00:00	6,000	6,125	5,975	6,100	73,185,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	5,200	5,250	4,810	4,830	183,458,300
2024-04-29	09:00:00	5,125	5,225	5,050	5,225	41,068,600
2024-04-26	09:00:00	5,200	5,275	5,100	5,150	80,482,400
2024-04-25	09:00:00	5,300	5,325	5,225	5,300	35,922,300
2024-04-24	09:00:00	5,300	5,350	5,200	5,300	44,771,200
2024-04-23	09:00:00	5,375	5,425	5,250	5,250	45,322,700
2024-04-22	09:00:00	5,250	5,350	5,150	5,350	62,509,300
2024-04-19	09:00:00	5,250	5,275	5,175	5,225	52,519,300
2024-04-18	09:00:00	5,250	5,350	5,250	5,300	57,785,900
2024-04-17	09:00:00	5,250	5,350	5,250	5,250	68,948,000
2024-04-16	09:00:00	5,075	5,300	5,050	5,200	164,123,600
2024-04-05	09:00:00	5,325	5,375	5,300	5,300	36,818,200
2024-04-04	09:00:00	5,250	5,375	5,250	5,350	163,113,100
2024-04-03	09:00:00	5,450	5,525	5,225	5,325	126,994,500
2024-04-02	09:00:00	5,625	5,625	5,425	5,475	121,164,600
2024-04-01	09:00:00	5,900	5,900	5,550	5,650	100,174,400
2024-03-28	09:00:00	5,950	5,950	5,850	5,900	40,077,400
2024-03-27	09:00:00	5,950	5,975	5,900	5,925	19,643,200
2024-03-26	09:00:00	5,950	5,950	5,850	5,950	29,383,900
2024-03-25	09:00:00	5,925	5,925	5,825	5,925	43,514,000
2024-03-22	09:00:00	5,850	5,875	5,800	5,850	29,927,600
2024-03-21	09:00:00	5,900	5,925	5,800	5,800	50,976,000
2024-03-20	09:00:00	5,850	5,900	5,850	5,875	32,725,900
2024-03-19	09:00:00	5,800	5,875	5,800	5,850	34,162,200
2024-03-18	09:00:00	5,825	5,900	5,800	5,800	48,979,300
2024-03-15	09:00:00	5,950	5,950	5,725	5,800	144,447,600
2024-03-14	09:00:00	6,225	6,250	6,075	6,150	88,145,400
2024-03-13	09:00:00	6,100	6,250	6,100	6,225	87,861,700
2024-03-08	09:00:00	6,000	6,125	5,975	6,100	73,185,000
2024-03-07	09:00:00	5,975	6,025	5,950	5,975	47,464,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	5,250	5,425	5,100	5,150	269,007,900
2024-04-14	00:00:00	5,075	5,350	5,050	5,225	343,376,800
2024-04-07	00:00:00	5,300	5,300	5,300	5,300	0
2024-03-31	00:00:00	5,900	5,900	5,225	5,300	548,264,800
2024-03-24	00:00:00	5,925	5,975	5,825	5,900	132,618,500
2024-03-17	00:00:00	5,825	5,925	5,800	5,850	196,771,000
2024-03-10	00:00:00	6,100	6,250	5,725	5,800	320,454,700
2024-03-03	00:00:00	5,900	6,125	5,800	6,100	234,968,500
2024-02-25	00:00:00	5,900	6,000	5,800	5,900	213,934,200
2024-02-18	00:00:00	6,025	6,050	5,825	5,900	247,873,300
2024-02-11	00:00:00	5,775	6,225	5,750	6,000	330,985,500
2024-02-04	00:00:00	5,775	5,825	5,725	5,750	128,837,300
2024-01-28	00:00:00	5,450	5,825	5,450	5,775	281,375,800
2024-01-21	00:00:00	5,525	5,600	5,350	5,425	200,711,900
2024-01-14	00:00:00	5,650	5,675	5,475	5,500	213,703,500
2024-01-07	00:00:00	5,575	5,700	5,550	5,600	197,290,800
2023-12-31	00:00:00	5,375	5,750	5,300	5,575	194,321,100
2023-12-24	00:00:00	5,250	5,400	5,250	5,375	107,279,500
2023-12-17	00:00:00	5,250	5,300	5,125	5,250	232,510,800
2023-12-10	00:00:00	5,075	5,425	5,050	5,275	259,702,000
2023-12-03	00:00:00	5,275	5,350	5,075	5,075	180,699,700
2023-11-26	00:00:00	5,225	5,350	5,100	5,250	329,483,800
2023-11-19	00:00:00	5,000	5,250	4,970	5,200	351,799,600
2023-11-12	00:00:00	4,890	5,025	4,870	4,980	225,122,700
2023-11-05	00:00:00	4,980	5,000	4,820	4,860	193,936,500
2023-10-29	00:00:00	4,850	4,940	4,720	4,890	253,244,400
2023-10-22	00:00:00	4,970	5,075	4,830	4,850	245,774,000
2023-10-15	00:00:00	5,200	5,275	4,900	4,970	256,158,900
2023-10-08	00:00:00	5,200	5,425	5,050	5,175	267,237,400

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	5,200	5,250	4,810	4,830	183,458,300
2024-03-31	00:00:00	5,900	5,900	5,050	5,250	1,275,376,600
2024-02-29	00:00:00	5,925	6,250	5,725	5,900	956,587,100
2024-01-31	00:00:00	5,750	6,225	5,650	6,000	943,109,500
2023-12-31	00:00:00	5,375	5,800	5,300	5,750	994,149,500
2023-11-30	00:00:00	5,300	5,425	5,050	5,375	811,415,300
2023-10-31	00:00:00	4,930	5,350	4,790	5,275	1,225,989,900
2023-09-30	00:00:00	5,163	5,425	4,720	4,790	1,137,225,800
2023-08-31	00:00:00	4,600	5,213	4,588	5,163	1,409,047,400
2023-07-31	00:00:00	4,413	4,650	4,313	4,588	1,167,324,200
2023-06-30	00:00:00	4,600	4,625	4,400	4,438	1,120,774,200
2023-05-31	00:00:00	4,525	4,650	4,463	4,575	725,180,000
2023-04-30	00:00:00	4,775	4,775	4,325	4,525	1,495,336,000
2023-03-31	00:00:00	4,788	4,788	4,713	4,713	46,132,800
2023-02-28	00:00:00	4,675	4,688	4,613	4,675	54,065,000
2023-01-31	00:00:00	4,450	4,500	4,388	4,388	156,433,400
2022-12-31	00:00:00	4,613	4,800	4,213	4,575	1,206,217,400
2022-11-30	00:00:00	4,950	4,975	4,575	4,613	1,069,295,800
2022-10-31	00:00:00	4,700	4,950	4,438	4,950	1,124,053,000
2022-09-30	00:00:00	4,488	4,838	4,175	4,700	1,093,750,400
2022-08-31	00:00:00	4,288	4,625	4,225	4,488	1,201,020,400
2022-07-31	00:00:00	4,050	4,363	3,938	4,263	1,177,931,400
2022-06-30	00:00:00	3,925	3,975	3,575	3,925	1,367,915,200
2022-05-31	00:00:00	4,588	4,588	3,925	3,925	1,505,037,000
2022-04-30	00:00:00	4,613	4,688	4,025	4,588	1,655,490,400
2022-03-31	00:00:00	4,125	4,950	4,038	4,613	1,516,600,000
2022-02-28	00:00:00	4,100	4,288	3,763	4,125	1,609,215,800
2022-01-31	00:00:00	3,663	4,000	3,613	4,000	1,432,763,200
2021-12-31	00:00:00	3,375	3,763	3,350	3,663	1,345,685,600
2021-11-30	00:00:00	3,400	3,538	3,275	3,375	900,468,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	5,200	5,250	4,810	4,830	183,458,300
2024-03-31	00:00:00	5,900	5,900	5,050	5,225	1,201,718,100
2024-02-29	00:00:00	5,925	6,250	5,725	5,900	956,587,100
2024-01-31	00:00:00	5,750	6,250	5,050	5,250	3,175,073,200
2023-12-31	00:00:00	5,375	6,250	5,300	5,900	2,893,846,100
2023-11-30	00:00:00	5,300	6,225	5,050	6,000	2,748,674,300
2023-10-31	00:00:00	4,930	5,800	4,790	5,750	3,031,554,700
2023-09-30	00:00:00	5,163	5,425	4,720	5,375	3,174,631,000
2023-08-31	00:00:00	4,600	5,425	4,588	5,275	3,772,263,100
2023-07-31	00:00:00	4,413	5,425	4,313	4,790	3,713,597,400
2023-06-30	00:00:00	4,600	5,213	4,313	5,163	3,697,145,800
2023-05-31	00:00:00	4,525	4,650	4,313	4,588	3,013,278,400
2023-04-30	00:00:00	4,775	4,775	4,325	4,438	3,341,290,200
2023-03-31	00:00:00	4,713	4,775	4,325	4,575	2,249,424,400
2023-02-28	00:00:00	4,675	4,800	4,325	4,525	2,221,392,600
2023-01-31	00:00:00	4,388	4,875	4,375	4,713	2,282,908,800
2022-10-31	00:00:00	4,700	4,975	4,213	4,575	3,399,566,200
2022-07-31	00:00:00	4,050	4,838	3,938	4,700	3,472,702,200
2022-04-30	00:00:00	4,613	4,688	3,575	3,925	4,528,442,600
2022-01-31	00:00:00	3,663	4,950	3,613	4,613	4,558,579,000
2021-10-31	00:00:00	3,513	3,763	3,275	3,663	3,588,097,400
2021-07-31	00:00:00	2,390	3,788	2,375	3,500	4,251,789,400
2021-04-30	00:00:00	2,850	2,888	2,280	2,390	3,397,950,000
2021-01-31	00:00:00	3,000	3,188	2,775	2,850	2,107,866,800

Dividends Amount

Date	Time	Amount
2023-03-28	09:00:00	196
2022-03-24	09:00:00	73
2021-04-08	09:00:00	44
2020-03-02	09:00:00	206
2019-05-22	09:00:00	201
2018-03-28	09:00:00	256
2017-03-27	09:00:00	213
2017-03-24	09:00:00	213
2016-03-18	09:00:00	123
2015-03-25	09:00:00	145
2014-04-30	09:00:00	146
2014-04-29	09:00:00	146

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	196	6.89 %
2022	1	73	2.57 %
2021	1	44	1.54 %
2020	1	206	7.24 %
2019	1	201	7.06 %
2018	1	256	8.97 %
2017	2	426	14.93 %
2016	1	123	4.30 %
2015	1	145	5.07 %
2014	2	291	10.23 %

Splits

Date	Time	Numerator	Denominator	Ratio
2023-10-10	09:00:00	2	1	2:1
2023-10-06	09:00:00	2	1	2:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters