Informasi Saham Summary Communication Services

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
TBIG	PT Tower Bersama Infrastructure Tbk
DNET	PT Indoritel Makmur Internasional Tbk.
TMPO	PT Tempo Inti Media Tbk
TOWR	PT Sarana Menara Nusantara Tbk.
TLKM	PT Telekomunikasi Indonesia Tbk

Most Viewed

Stock Code	Company Name
TLKM	PT Telekomunikasi Indonesia Tbk
EXCL	PT XL Axiata Tbk
TBIG	PT Tower Bersama Infrastructure Tbk
TOWR	PT Sarana Menara Nusantara Tbk.
ABBA	PT Mahaka Media Tbk

No	↑ Sector ↓	↑ Industry ↓	↑ Stock Code ↓	↑ Company Name ↓	↑ Date ↓	↑ Time ↓	↑ Previous Close ↓	↑ Open ↓	↑ Bid ↓	↑ Ask ↓	↑ Day's Range ↓	↑ Day's Range-Start ↓	↑ Day's Range-End ↓	↑ 52 Week Range ↓	↑ 52 Week Range-Start ↓	↑ 52 Week Range-End ↓	↑ Volume ↓	↑ Avg. Volume ↓	↑ Market Cap ↓	↑ Beta (5Y Monthly) ↓	↑ PE Ratio (TTM) ↓	↑ EPS (TTM) ↓	↑ Earnings Date ↓	↑ Forward Dividend & Yield ↓	↑ Forward Dividend ↓	↑ Forward Dividend Yield ↓	↑ Ex-Dividend Date ↓	↑ 1y Target Est ↓
1	Communication Services	Publishing	ABBA	PT Mahaka Media Tbk	2024-04-15	At close: 04:07PM WIB	36	35	34	35	35.00 - 35.00	35	35	28.00 - 117.00	28	117	1,635,600	12,468,398	137,756,000,000	0	0	-10	N/A	N/A (N/A)	0	0	N/A	0
2	Communication Services	Internet Content & Information	AWAN	PT Era Digital Media Tbk	2024-04-15	At close: 04:02PM WIB	306	306	304	306	294.00 - 314.00	294	314	135.00 - 460.00	135	460	94,400	806,718	1,051,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
3	Communication Services	Telecom Services	BALI	PT Bali Towerindo Sentra Tbk	2024-04-15	At close: 04:00PM WIB	1,110	1,110	1,130	1,150	1,110.00 - 1,180.00	1,110	1,180	600.00 - 1,550.00	600	1,550	33,400	217,511	4,525,000,000,000	0	30	38	N/A	32.34 (2.81%)	32	3	Jun 13, 2023	0
4	Communication Services	Entertainment	BHIT	PT MNC Asia Holding Tbk	2024-04-15	At close: 04:11PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 64.00	50	64	47,600	854,381	4,177,000,000,000	1	0	0	May 01, 2024 - May 06, 2024	N/A (N/A)	0	0	May 29, 2015	0
5	Communication Services	Entertainment	BLTZ	PT Graha Layar Prima Tbk	2024-04-15	At close: 03:29PM WIB	1,980	1,980	1,955	2,040	1,955.00 - 2,060.00	1,955	2,060	1,800.00 - 3,900.00	1,800	3,900	1,000	3,020	1,783,000,000,000	0	0	-93	N/A	N/A (N/A)	0	0	N/A	0
6	Communication Services	Entertainment	BMTR	PT Global Mediacom Tbk	2024-04-15	At close: 04:11PM WIB	244	242	242	244	242.00 - 246.00	242	246	220.00 - 388.00	220	388	62,656,600	63,456,188	3,990,000,000,000	1	6	41	Apr 22, 2024 - Apr 26, 2024	N/A (N/A)	0	0	Jul 05, 2018	0
7	Communication Services	Entertainment	BOLA	PT Bali Bintang Sejahtera Tbk	2024-04-15	At close: 04:08PM WIB	88	95	88	89	86.00 - 95.00	86	95	75.00 - 244.00	75	244	2,680,300	1,098,562	534,000,000,000	0	0	-2	N/A	N/A (N/A)	0	0	Aug 02, 2022	0
8	Communication Services	Telecom Services	BTEL	Bakrie Telecom Tbk	2024-04-15	At close: 09:00AM WIB	0	0	0	0	N/A - N/A	0	0	50.00 - 50.00	50	50	0	0	1,833,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
9	Communication Services	Telecom Services	CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	34	34	33	34	34.00 - 34.00	34	34	30.00 - 90.00	30	90	239,300	2,154,062	1,060,000,000,000	1	0	-27	N/A	N/A (N/A)	0	0	Sep 09, 2011	0
10	Communication Services	Telecom Services	CHIP	PT Pelita Teknologi Global Tbk	2024-04-15	At close: 04:06PM WIB	2,380	2,400	2,370	2,390	2,350.00 - 2,400.00	2,350	2,400	935.00 - 2,950.00	935	2,950	432,600	692,678	1,926,000,000,000	0	156	15	N/A	2.31 (0.10%)	2	0	Jul 04, 2023	0
11	Communication Services	Entertainment	CNMA	PT Nusantara Sejahtera Raya Tbk	2024-04-15	At close: 04:11PM WIB	242	242	236	238	238.00 - 242.00	238	242	198.00 - 340.00	198	340	3,235,500	13,139,094	19,836,000,000,000	0	27	9	N/A	N/A (N/A)	0	0	Apr 19, 2024	0
12	Communication Services	Internet Content & Information	DIGI	PT Arkadia Digital Media Tbk	2024-04-15	At close: 04:00PM WIB	13	14	14	14	14.00 - 14.00	14	14	8.00 - 50.00	8	50	430,600	981,966	22,750,000,000	0	0	-8	N/A	N/A (N/A)	0	0	N/A	0
13	Communication Services	Advertising Agencies	DMMX	PT Digital Mediatama Maxima Tbk	2024-04-15	At close: 04:06PM WIB	99	0	0	0	99.00 - 99.00	99	99	96.00 - 775.00	96	775	0	8,186,177	718,685,000,000	2	0	-11	N/A	N/A (N/A)	0	0	N/A	1,200
14	Communication Services	Telecom Services	DNET	PT Indoritel Makmur Internasional Tbk.	2024-04-15	At close: 03:46PM WIB	4,560	4,560	4,550	4,630	4,550.00 - 4,650.00	4,550	4,650	3,900.00 - 4,770.00	3,900	4,770	2,600	9,150	64,537,000,000,000	0	89	51	Apr 30, 2024 - May 06, 2024	N/A (N/A)	0	0	Jun 14, 2016	0
15	Communication Services	Advertising Agencies	DOOH	PT Era Media Sejahtera Tbk	2024-04-15	At close: 04:13PM WIB	57	57	57	58	55.00 - 58.00	55	58	50.00 - 252.00	50	252	549,043,700	368,678,018	448,778,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
16	Communication Services	Entertainment	DYAN	PT Dyandra Media International Tbk	2024-04-15	At close: 04:14PM WIB	93	94	92	93	92.00 - 95.00	92	95	73.00 - 143.00	73	143	3,626,000	9,672,933	393,112,000,000	0	5	18	N/A	N/A (N/A)	0	0	Jun 12, 2019	0
17	Communication Services	Broadcasting	EMTK	PT Elang Mahkota Teknologi Tbk	2024-04-15	At close: 04:13PM WIB	428	424	428	430	422.00 - 430.00	422	430	414.00 - 805.00	414	805	6,043,700	30,180,767	26,261,000,000,000	1	0	-2	Apr 18, 2024 - Apr 19, 2024	10.00 (2.33%)	10	2	Jun 23, 2023	0
18	Communication Services	Telecom Services	EXCL	PT XL Axiata Tbk	2024-04-15	At close: 04:14PM WIB	2,340	2,360	2,300	2,320	2,300.00 - 2,370.00	2,300	2,370	1,695.00 - 2,640.00	1,695	2,640	12,443,700	24,210,130	30,065,000,000,000	0	24	97	May 08, 2024 - May 13, 2024	42.00 (1.83%)	42	2	May 16, 2023	2,842
19	Communication Services	Entertainment	FILM	PT MD Pictures Tbk	2024-04-15	At close: 04:09PM WIB	4,510	4,500	4,610	4,620	4,450.00 - 4,710.00	4,450	4,710	1,415.00 - 6,250.00	1,415	6,250	4,554,200	7,230,916	43,942,000,000,000	-1	455	10	Jul 03, 2024 - Jul 08, 2024	N/A (N/A)	0	0	Aug 30, 2021	0
20	Communication Services	Advertising Agencies	FORU	PT Fortune Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	810	0	0	0	810.00 - 810.00	810	810	130.00 - 810.00	130	810	0	2,637,188	376,831,000,000	0	510	2	N/A	N/A (N/A)	0	0	Jul 18, 2014	0
21	Communication Services	Telecom Services	FREN	PT Smartfren Telecom Tbk	2024-04-15	At close: 04:11PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 68.00	50	68	2,637,400	153,423,416	16,769,000,000,000	1	0	0	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	0	0	N/A	0
22	Communication Services	Advertising Agencies	FUTR	PT Lini Imaji Kreasi Ekosistem Tbk	2024-04-15	At close: 03:15PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 105.00	50	105	2,100	43,173	319,501,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
23	Communication Services	Telecom Services	GHON	PT Gihon Telekomunikasi Indonesia Tbk	2024-04-15	At close: 02:53PM WIB	1,870	1,870	1,840	1,875	1,840.00 - 1,875.00	1,840	1,875	1,700.00 - 2,190.00	1,700	2,190	31,900	13,175	1,031,000,000,000	0	11	163	N/A	128.00 (6.83%)	128	7	Jun 12, 2023	0
24	Communication Services	Telecom Services	GOLD	PT Visi Telekomunikasi Infrastruktur Tbk	2024-04-15	At close: 04:04PM WIB	304	312	340	342	312.00 - 372.00	312	372	228.00 - 492.00	228	492	766,400	143,984	434,275,000,000	1	29	12	N/A	N/A (N/A)	0	0	N/A	0
25	Communication Services	Telecom Services	IBST	PT Inti Bangun Sejahtera Tbk	2024-04-15	At close: 02:55PM WIB	4,000	4,000	4,000	0	4,000.00 - 4,000.00	4,000	4,000	4,000.00 - 5,825.00	4,000	5,825	100	185	5,404,000,000,000	0	143	28	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	0	0	Aug 05, 2022	0
26	Communication Services	Telecom Services	INET	PT Sinergi Inti Andalan Prima Tbk	2024-04-15	At close: 04:06PM WIB	53	53	52	53	51.00 - 54.00	51	54	50.00 - 314.00	50	314	141,416,500	239,690,796	397,502,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
27	Communication Services	Entertainment	IPTV	PT MNC Vision Networks Tbk	2024-04-15	At close: 04:05PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 70.00	50	70	1,123,200	300,118	2,110,000,000,000	0	0	-8	Apr 30, 2024 - May 04, 2024	N/A (N/A)	0	0	N/A	0
28	Communication Services	Telecom Services	ISAT	PT Indosat Ooredoo Hutchison Tbk	2024-04-15	At close: 04:06PM WIB	11,075	11,100	11,225	11,250	10,950.00 - 11,350.00	10,950	11,350	6,575.00 - 12,250.00	6,575	12,250	3,260,700	5,284,369	90,705,000,000,000	1	20	559	Apr 26, 2024 - Apr 30, 2024	255.70 (2.27%)	256	2	May 25, 2023	11,790
29	Communication Services	Telecom Services	JAST	PT. Jasnita Telekomindo Tbk	2024-04-15	At close: 02:44PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 80.00	50	80	22,000	252,367	54,129,000,000	0	0	-15	N/A	N/A (N/A)	0	0	N/A	0
30	Communication Services	Entertainment	KBLV	PT First Media Tbk	2024-04-15	At close: 04:00PM WIB	36	36	38	39	36.00 - 38.00	36	38	32.00 - 135.00	32	135	375,300	117,447	66,202,000,000	0	0	-39	N/A	N/A (N/A)	0	0	N/A	0
31	Communication Services	Telecom Services	LCKM	PT LCK Global Kedaton Tbk	2024-04-15	At close: 02:55PM WIB	298	0	0	298	298.00 - 298.00	298	298	272.00 - 310.00	272	310	0	10,381	298,000,000,000	0	197	2	N/A	N/A (N/A)	0	0	Jun 17, 2022	0
32	Communication Services	Telecom Services	LINK	PT Link Net Tbk	2024-04-15	At close: 02:54PM WIB	1,065	1,050	1,050	1,060	1,010.00 - 1,055.00	1,010	1,055	1,005.00 - 2,010.00	1,005	2,010	17,500	45,650	2,903,000,000,000	1	0	-194	May 02, 2024 - May 03, 2024	45.41 (4.30%)	45	4	May 16, 2023	0
33	Communication Services	Broadcasting	MARI	PT Mahaka Radio Integra Tbk	2024-04-15	At close: 03:14PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 143.00	50	143	188,100	18,123,705	262,632,000,000	0	0	-5	N/A	N/A (N/A)	0	0	Jun 28, 2019	0
34	Communication Services	Broadcasting	MDIA	PT Intermedia Capital Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 55.00	22	55	38,000	29,249	862,741,000,000	0	0	-3	Apr 24, 2024 - Apr 28, 2024	N/A (N/A)	0	0	Jul 04, 2018	0
35	Communication Services	Advertising Agencies	MNCN	PT. Media Nusantara Citra Tbk	2024-04-15	At close: 04:10PM WIB	336	336	332	334	328.00 - 336.00	328	336	306.00 - 715.00	306	715	57,572,900	79,505,615	4,418,000,000,000	1	4	78	Apr 30, 2024 - May 06, 2024	5.00 (1.50%)	5	2	Jul 11, 2023	1,326
36	Communication Services	Telecom Services	MORA	PT Mora Telematika Indonesia	2024-04-15	At close: 04:00PM WIB	460	458	460	462	454.00 - 462.00	454	462	440.00 - 490.00	440	490	5,600	228,194	10,925,000,000,000	0	19	24	N/A	N/A (N/A)	0	0	N/A	0
37	Communication Services	Entertainment	MSIN	PT MNC Digital Entertainment Tbk	2024-04-15	At close: 04:00PM WIB	2,900	2,890	3,140	2,760	2,870.00 - 2,900.00	2,870	2,900	1,655.00 - 4,060.00	1,655	4,060	160,600	244,724	35,192,000,000,000	0	133	22	N/A	N/A (N/A)	0	0	Aug 06, 2021	0
38	Communication Services	Entertainment	MSKY	PT MNC Sky Vision Tbk	2024-04-15	At close: 04:08PM WIB	71	70	71	72	70.00 - 74.00	70	74	62.00 - 320.00	62	320	3,507,600	51,886,641	708,001,000,000	0	0	-39	May 31, 2021	N/A (N/A)	0	0	Dec 17, 2013	0
39	Communication Services	Telecom Services	MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-04-15	At close: 04:14PM WIB	635	635	630	635	630.00 - 640.00	630	640	600.00 - 770.00	600	770	25,359,700	35,692,769	52,050,000,000,000	0	26	24	N/A	15.12 (2.40%)	15	2	May 03, 2023	840
40	Communication Services	Broadcasting	NETV	PT Net Visi Media Tbk	2024-04-15	At close: 02:55PM WIB	35	34	34	35	34.00 - 34.00	34	34	31.00 - 204.00	31	204	950,500	2,910,883	797,409,000,000	1	0	-11	N/A	N/A (N/A)	0	0	N/A	0
41	Communication Services	Internet Content & Information	NFCX	PT NFC Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	1,330	1,330	1,230	1,280	1,180.00 - 1,330.00	1,180	1,330	1,180.00 - 7,400.00	1,180	7,400	107,700	66,714	847,887,000,000	-1	0	-150	N/A	N/A (N/A)	0	0	N/A	0
42	Communication Services	Entertainment	RAAM	PT Tripar Multivision Plus	2024-04-15	At close: 04:06PM WIB	440	440	440	442	440.00 - 450.00	440	450	292.00 - 940.00	292	940	539,100	3,176,666	2,738,000,000,000	0	25	18	N/A	N/A (N/A)	0	0	N/A	0
43	Communication Services	Broadcasting	SCMA	PT Surya Citra Media Tbk	2024-04-15	At close: 04:14PM WIB	137	138	136	137	135.00 - 138.00	135	138	130.00 - 177.00	130	177	18,237,700	54,593,590	8,682,000,000,000	1	26	5	Apr 30, 2024 - May 06, 2024	6.50 (4.74%)	7	5	Jun 23, 2023	192
44	Communication Services	Telecom Services	TBIG	PT Tower Bersama Infrastructure Tbk	2024-04-15	At close: 04:11PM WIB	1,870	1,870	1,870	1,875	1,850.00 - 1,875.00	1,850	1,875	1,780.00 - 2,300.00	1,780	2,300	841,500	4,482,854	42,330,000,000,000	0	27	69	May 01, 2024 - May 02, 2024	60.35 (3.23%)	60	3	Dec 13, 2023	2,274
45	Communication Services	Telecom Services	TELE	PT Omni Inovasi Indonesia Tbk	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	168,200	18,583	160,840,000,000	1	0	-25	May 08, 2024 - May 12, 2024	N/A (N/A)	0	0	Jul 08, 2019	0
46	Communication Services	Telecom Services	TLKM	PT Telekomunikasi Indonesia Tbk	2024-04-15	At close: 04:14PM WIB	3,450	3,440	3,430	3,440	3,420.00 - 3,450.00	3,420	3,450	3,390.00 - 4,500.00	3,390	4,500	116,051,700	121,616,075	339,783,000,000,000	0	14	247	Apr 26, 2024 - Apr 30, 2024	167.60 (4.89%)	168	5	Jun 12, 2023	4,392
47	Communication Services	Publishing	TMPO	PT Tempo Inti Media Tbk	2024-04-15	At close: 03:48PM WIB	70	67	68	69	67.00 - 70.00	67	70	67.00 - 116.00	67	116	4,600	30,888	73,025,000,000	0	15	5	N/A	N/A (N/A)	0	0	May 08, 2013	0
48	Communication Services	Telecom Services	TOWR	PT Sarana Menara Nusantara Tbk.	2024-04-15	At close: 04:13PM WIB	855	850	850	855	845.00 - 860.00	845	860	820.00 - 1,130.00	820	1,130	33,359,700	30,719,839	42,578,000,000,000	0	13	65	Apr 30, 2024 - May 06, 2024	24.10 (2.82%)	24	3	Dec 15, 2023	1,241
49	Communication Services	Broadcasting	VIVA	PT Visi Media Asia Tbk	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	175,900	31,418	362,215,000,000	0	0	-91	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	0	0	N/A	0

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters