Informasi Saham Summary Basic Materials

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
INAI	PT Indal Aluminium Industry Tbk
ARCI	PT Archi Indonesia Tbk
ANTM	PT Aneka Tambang Tbk
INKP	PT Indah Kiat Pulp & Paper Tbk
ETWA	PT Eterindo Wahanatama Tbk

Most Viewed

Stock Code	Company Name
SMGR	PT Semen Indonesia (Persero) Tbk
ANTM	PT Aneka Tambang Tbk
INKP	PT Indah Kiat Pulp & Paper Tbk
UNTR	PT United Tractors Tbk
INCO	PT Vale Indonesia Tbk

No	↑ Sector ↓	↑ Industry ↓	↑ Stock Code ↓	↑ Company Name ↓	↑ Date ↓	↑ Time ↓	↑ Previous Close ↓	↑ Open ↓	↑ Bid ↓	↑ Ask ↓	↑ Day's Range ↓	↑ Day's Range-Start ↓	↑ Day's Range-End ↓	↑ 52 Week Range ↓	↑ 52 Week Range-Start ↓	↑ 52 Week Range-End ↓	↑ Volume ↓	↑ Avg. Volume ↓	↑ Market Cap ↓	↑ Beta (5Y Monthly) ↓	↑ PE Ratio (TTM) ↓	↑ EPS (TTM) ↓	↑ Earnings Date ↓	↑ Forward Dividend & Yield ↓	↑ Forward Dividend ↓	↑ Forward Dividend Yield ↓	↑ Ex-Dividend Date ↓	↑ 1y Target Est ↓
1	Basic Materials	Specialty Chemicals	ADMG	PT. Polychem Indonesia Tbk	2024-04-15	At close: 03:49PM WIB	131	132	131	132	130.00 - 132.00	130	132	123.00 - 186.00	123	186	703,800	187,479	509,483,000,000	1	0	-72	N/A	N/A (N/A)	0	0	N/A	0
2	Basic Materials	Chemicals	AGII	PT Samator Indo Gas Tbk	2024-04-15	At close: 04:09PM WIB	1,700	1,690	1,700	1,720	1,675.00 - 1,725.00	1,675	1,725	1,435.00 - 2,030.00	1,435	2,030	128,900	199,086	5,275,000,000,000	0	38	46	May 02, 2024 - May 17, 2024	4.86 (0.28%)	5	0	Jun 13, 2023	0
3	Basic Materials	Paper & Paper Products	ALDO	PT Alkindo Naratama Tbk	2024-04-15	At close: 04:00PM WIB	870	880	850	850	850.00 - 880.00	850	880	580.00 - 935.00	580	935	265,500	157,371	1,148,000,000,000	0	75	11	N/A	1.00 (0.12%)	1	0	Jul 04, 2023	0
4	Basic Materials	Aluminum	ALKA	PT Alakasa Industrindo Tbk	2024-04-15	At close: 03:40PM WIB	432	432	426	428	418.00 - 436.00	418	436	330.00 - 1,015.00	330	1,015	134,000	157,900	217,281,000,000	1	11	38	N/A	N/A (N/A)	0	0	N/A	0
5	Basic Materials	Aluminum	ALMI	PT Alumindo Light Metal Industry Tbk	2024-04-15	At close: 02:55PM WIB	67	73	73	0	73.00 - 73.00	73	73	60.00 - 300.00	60	300	48,800	191,088	278,568,000,000	0	0	-39	N/A	N/A (N/A)	0	0	Oct 03, 2014	0
6	Basic Materials	Other Precious Metals & Mining	AMMN	PT Amman Mineral Internasional Tbk	2024-04-15	At close: 04:06PM WIB	8,850	8,800	8,925	8,950	8,775.00 - 8,975.00	8,775	8,975	1,700.00 - 9,000.00	1,700	9,000	24,987,900	32,304,120	649,038,000,000,000	0	84	107	N/A	N/A (N/A)	0	0	N/A	0
7	Basic Materials	Gold	ANTM	PT Aneka Tambang Tbk	2024-04-15	At close: 04:14PM WIB	1,660	1,665	1,665	1,670	1,645.00 - 1,675.00	1,645	1,675	1,405.00 - 2,150.00	1,405	2,150	35,349,900	51,954,054	40,131,000,000,000	0	10	168	Apr 30, 2024 - May 06, 2024	79.50 (4.76%)	80	5	Jun 26, 2023	2,164
8	Basic Materials	Gold	ARCI	PT Archi Indonesia Tbk	2024-04-15	At close: 04:14PM WIB	356	354	356	358	352.00 - 358.00	352	358	308.00 - 484.00	308	484	4,373,400	9,821,290	8,841,000,000,000	1	37	10	N/A	N/A (N/A)	0	0	N/A	0
9	Basic Materials	Specialty Chemicals	AVIA	PT Avia Avian Tbk	2024-04-15	At close: 04:07PM WIB	550	545	555	560	545.00 - 565.00	545	565	422.00 - 760.00	422	760	12,435,800	25,574,294	34,365,000,000,000	0	21	27	Feb 09, 2024	22.00 (3.96%)	22	4	Oct 24, 2023	697
10	Basic Materials	Steel	BAJA	PT Saranacentral Bajatama Tbk	2024-04-15	At close: 04:11PM WIB	84	81	113	111	81.00 - 113.00	81	113	72.00 - 222.00	72	222	26,612,900	1,179,162	203,400,000,000	1	0	-30	N/A	N/A (N/A)	0	0	Dec 27, 2013	0
11	Basic Materials	Building Materials	BEBS	PT Berkah Beton Sadaya Tbk	2024-04-15	At close: 09:45AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 595.00	50	595	1,300	10,633	2,250,000,000,000	0	4	12	N/A	N/A (N/A)	0	0	May 24, 2022	0
12	Basic Materials	Agricultural Inputs	BISI	PT BISI International Tbk	2024-04-15	At close: 04:11PM WIB	1,980	1,975	1,940	1,945	1,945.00 - 1,985.00	1,945	1,985	1,350.00 - 2,200.00	1,350	2,200	34,200	450,484	5,835,000,000,000	1	10	199	Apr 26, 2024 - Apr 27, 2024	68.00 (3.50%)	68	4	Jun 05, 2023	0
13	Basic Materials	Other Industrial Metals & Mining	BRMS	PT Bumi Resources Minerals Tbk	2024-04-15	At close: 04:14PM WIB	162	163	160	161	159.00 - 163.00	159	163	114.00 - 226.00	114	226	140,161,100	167,277,084	22,685,000,000,000	1	100	2	Apr 12, 2024 - Apr 16, 2024	N/A (N/A)	0	0	N/A	0
14	Basic Materials	Chemicals	BRPT	PT Barito Pacific Tbk	2024-04-15	At close: 04:14PM WIB	970	970	1,000	1,005	970.00 - 1,020.00	970	1,020	710.00 - 1,950.00	710	1,950	122,806,000	108,737,118	94,030,000,000,000	1	227	4	Jun 10, 2024 - Jun 14, 2024	1.59 (0.16%)	2	0	Jun 21, 2023	806
15	Basic Materials	Steel	BTON	PT Betonjaya Manunggal Tbk	2024-04-15	At close: 04:01PM WIB	424	406	420	422	406.00 - 436.00	406	436	358.00 - 474.00	358	474	6,300	5,983	302,400,000,000	1	31	13	N/A	N/A (N/A)	0	0	Apr 07, 2016	0
16	Basic Materials	Specialty Chemicals	CHEM	PT Chemstar Indonesia Tbk	2024-04-15	At close: 04:05PM WIB	73	73	73	74	72.00 - 76.00	72	76	62.00 - 144.00	62	144	637,000	25,361,422	124,102,000,000	0	0	0	N/A	2.42 (3.32%)	2	3	Jun 09, 2023	0
17	Basic Materials	Other Industrial Metals & Mining	CITA	PT Cita Mineral Investindo Tbk	2024-04-15	At close: 11:25AM WIB	2,270	2,250	2,150	2,220	2,250.00 - 2,250.00	2,250	2,250	1,840.00 - 3,600.00	1,840	3,600	600	27,427	8,911,000,000,000	0	12	181	N/A	10.00 (0.44%)	10	0	Jul 11, 2023	0
18	Basic Materials	Specialty Chemicals	CLPI	PT Colorpak Indonesia Tbk	2024-04-15	At close: 04:10PM WIB	1,010	1,010	1,000	1,005	1,000.00 - 1,010.00	1,000	1,010	925.00 - 1,050.00	925	1,050	102,700	92,601	307,870,000,000	1	7	138	N/A	61.38 (6.11%)	61	6	Jul 11, 2023	0
19	Basic Materials	Building Materials	CMNT	PT Cemindo Gemilang Tbk	2024-04-15	At close: 04:14PM WIB	1,100	1,095	1,060	1,070	1,060.00 - 1,100.00	1,060	1,100	760.00 - 1,200.00	760	1,200	27,469,700	42,240,171	18,153,000,000,000	0	103	10	N/A	N/A (N/A)	0	0	N/A	0
20	Basic Materials	Building Materials	CTTH	PT Citatah Tbk	2024-04-15	At close: 04:00PM WIB	16	15	16	16	15.00 - 16.00	15	16	12.00 - 52.00	12	52	1,064,700	167,043	19,693,000,000	0	0	-22	N/A	N/A (N/A)	0	0	Jul 08, 1997	0
21	Basic Materials	Other Industrial Metals & Mining	CUAN	PT Petrindo Jaya Kreasi Tbk	2024-04-15	At close: 04:12PM WIB	4,980	4,980	5,425	5,450	4,980.00 - 5,650.00	4,980	5,650	740.00 - 13,750.00	740	13,750	16,226,100	13,776,009	60,987,000,000,000	0	244	22	N/A	N/A (N/A)	0	0	N/A	0
22	Basic Materials	Other Industrial Metals & Mining	DKFT	PT Central Omega Resources Tbk	2024-04-15	At close: 04:11PM WIB	101	101	100	101	100.00 - 103.00	100	103	76.00 - 141.00	76	141	5,194,200	5,476,541	556,862,000,000	1	8	13	N/A	N/A (N/A)	0	0	Mar 05, 2014	0
23	Basic Materials	Specialty Chemicals	DPNS	PT Duta Pertiwi Nusantara Tbk	2024-04-15	At close: 10:34AM WIB	416	418	416	418	414.00 - 418.00	414	418	380.00 - 585.00	380	585	2,300	36,349	137,750,000,000	0	6	72	N/A	15.00 (3.61%)	15	4	Jul 05, 2023	0
24	Basic Materials	Specialty Chemicals	EKAD	PT Ekadharma International Tbk	2024-04-15	At close: 03:29PM WIB	246	244	244	246	244.00 - 246.00	244	246	240.00 - 294.00	240	294	192,800	212,645	852,504,000,000	0	2	146	N/A	9.00 (3.69%)	9	4	Jun 22, 2023	0
25	Basic Materials	Chemicals	ETWA	PT Eterindo Wahanatama Tbk	2024-04-15	At close: 02:08PM WIB	70	0	0	0	70.00 - 70.00	70	70	70.00 - 354.00	70	354	0	4,103	326,807,000,000	-1	0	-9	N/A	N/A (N/A)	0	0	Aug 05, 2014	0
26	Basic Materials	Specialty Chemicals	FPNI	PT Lotte Chemical Titan Tbk	2024-04-15	At close: 04:13PM WIB	183	183	184	185	182.00 - 191.00	182	191	177.00 - 246.00	177	246	939,300	851,916	1,030,000,000,000	2	0	-1	N/A	N/A (N/A)	0	0	Dec 14, 2007	0
27	Basic Materials	Lumber & Wood Production	FWCT	PT Wijaya Cahaya Timber Tbk	2024-04-15	At close: 04:14PM WIB	128	129	122	123	121.00 - 135.00	121	135	50.00 - 150.00	50	150	30,124,400	16,234,994	230,625,000,000	0	0	0	N/A	2.00 (1.63%)	2	2	Jun 14, 2023	0
28	Basic Materials	Steel	GDST	PT Gunawan Dianjaya Steel Tbk	2024-04-15	At close: 04:02PM WIB	99	99	101	102	99.00 - 101.00	99	101	99.00 - 187.00	99	187	139,400	1,544,364	858,613,000,000	0	4	28	N/A	N/A (N/A)	0	0	N/A	0
29	Basic Materials	Steel	GGRP	PT Gunung Raja Paksi Tbk	2024-04-15	At close: 04:00PM WIB	408	408	412	428	408.00 - 412.00	408	412	392.00 - 615.00	392	615	26,900	238,939	4,990,000,000,000	0	8	49	Apr 30, 2024 - May 06, 2024	N/A (N/A)	0	0	Jun 28, 2022	0
30	Basic Materials	Chemicals	HALO	PT Haloni Jane Tbk	2024-04-15	At close: 03:49PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 306.00	50	306	351,700	801,428	282,500,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
31	Basic Materials	Other Industrial Metals & Mining	HILL	PT Hillcon Tbk	2024-04-15	At close: 04:10PM WIB	1,930	1,945	1,925	1,930	1,910.00 - 1,950.00	1,910	1,950	1,585.00 - 4,000.00	1,585	4,000	811,000	2,869,466	5,690,000,000,000	0	16	121	N/A	30.00 (1.55%)	30	2	Jun 23, 2023	0
32	Basic Materials	Building Materials	HKMU	PT HK Metals Utama Tbk	2024-04-15	At close: 01:41PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	0	161,088,000,000	1	0	-75	N/A	N/A (N/A)	0	0	N/A	0
33	Basic Materials	Lumber & Wood Production	IFII	PT Indonesia Fibreboard Industry Tbk	2024-04-15	At close: 04:00PM WIB	159	153	154	158	153.00 - 158.00	153	158	140.00 - 199.00	140	199	1,300	148,939	1,487,000,000,000	0	14	11	N/A	2.00 (1.27%)	2	1	Jul 04, 2023	0
34	Basic Materials	Other Industrial Metals & Mining	IFSH	PT Ifishdeco Tbk	2024-04-15	At close: 02:55PM WIB	835	835	835	860	835.00 - 835.00	835	835	800.00 - 1,200.00	800	1,200	2,000	8,247	1,606,000,000,000	1	8	110	N/A	29.83 (3.57%)	30	4	Apr 17, 2024	0
35	Basic Materials	Aluminum	INAI	PT Indal Aluminium Industry Tbk	2024-04-15	At close: 03:49PM WIB	199	196	176	195	185.00 - 196.00	185	196	171.00 - 262.00	171	262	122,500	49,766	123,552,000,000	0	0	-187	N/A	N/A (N/A)	0	0	Sep 03, 2020	0
36	Basic Materials	Specialty Chemicals	INCF	PT Indo Komoditi Korpora Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 51.00	22	51	276,000	38,036	31,644,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
37	Basic Materials	Specialty Chemicals	INCI	PT Intanwijaya Internasional Tbk	2024-04-15	At close: 03:46PM WIB	575	575	550	560	540.00 - 575.00	540	575	495.83 - 625.00	496	625	20,400	58,430	117,326,000,000	0	7	84	N/A	N/A (N/A)	0	0	Aug 30, 2021	0
38	Basic Materials	Other Industrial Metals & Mining	INCO	PT Vale Indonesia Tbk	2024-04-15	At close: 04:10PM WIB	4,110	4,120	4,100	4,110	4,080.00 - 4,140.00	4,080	4,140	3,610.00 - 7,100.00	3,610	7,100	7,486,400	17,082,750	40,739,000,000,000	1	9	440	Apr 24, 2024 - Apr 29, 2024	89.60 (2.19%)	90	2	May 16, 2023	5,156
39	Basic Materials	Paper & Paper Products	INKP	PT Indah Kiat Pulp & Paper Tbk	2024-04-15	At close: 04:13PM WIB	9,650	9,650	9,575	9,600	9,525.00 - 9,800.00	9,525	9,800	6,900.00 - 11,850.00	6,900	11,850	2,379,900	6,845,898	52,385,000,000,000	1	8	1,200	May 01, 2024 - May 02, 2024	50.00 (0.52%)	50	1	May 26, 2023	17,724
40	Basic Materials	Paper & Paper Products	INRU	PT Toba Pulp Lestari Tbk	2024-04-15	At close: 04:00PM WIB	414	418	414	414	414.00 - 418.00	414	418	390.00 - 1,235.00	390	1,235	12,800	147,775	574,996,000,000	0	0	0	N/A	N/A (N/A)	0	0	Mar 12, 1996	0
41	Basic Materials	Paper & Paper Products	INTD	PT Inter Delta Tbk	2024-04-15	At close: 11:55AM WIB	141	0	141	145	141.00 - 141.00	141	141	127.00 - 230.00	127	230	0	369,713	83,448,000,000	0	28	5	N/A	N/A (N/A)	0	0	Jun 20, 1996	0
42	Basic Materials	Building Materials	INTP	PT Indocement Tunggal Prakarsa Tbk	2024-04-15	At close: 04:13PM WIB	8,725	8,675	8,600	8,625	8,600.00 - 8,675.00	8,600	8,675	8,500.00 - 11,500.00	8,500	11,500	1,366,100	1,989,766	29,593,000,000,000	1	15	568	Apr 26, 2024 - Apr 30, 2024	160.00 (1.86%)	160	2	May 29, 2023	11,342
43	Basic Materials	Steel	ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	302	304	302	304	302.00 - 306.00	302	306	240.00 - 332.00	240	332	2,690,900	4,705,228	2,134,000,000,000	1	4	70	May 01, 2024 - May 05, 2024	6.00 (1.99%)	6	2	Jul 11, 2023	0
44	Basic Materials	Other Industrial Metals & Mining	ITMA	PT Sumber Energi Andalan Tbk	2024-04-15	At close: 04:12PM WIB	905	910	900	905	900.00 - 910.00	900	910	376.00 - 980.00	376	980	28,908,300	33,390,767	899,148,000,000	1	43	21	N/A	N/A (N/A)	0	0	Aug 22, 2017	0
45	Basic Materials	Building Materials	JKSW	Jakarta Kyoei Steel Works Tbk	2024-04-15	At close: 03:43PM WIB	0	0	0	0	N/A - N/A	0	0	60.00 - 60.00	60	60	0	0	9,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
46	Basic Materials	Lumber & Wood Production	KAYU	PT Darmi Bersaudara Tbk	2024-04-15	At close: 04:12PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 685.00	22	685	1,383,100	799,901	14,630,000,000	-1	105	0	N/A	N/A (N/A)	0	0	N/A	0
47	Basic Materials	Paper & Paper Products	KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-04-15	At close: 02:55PM WIB	0	0	0	0	N/A - N/A	0	0	50.00 - 50.00	50	50	0	0	434,400,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
48	Basic Materials	Specialty Chemicals	KKES	PT Kusuma Kemindo Sentosa Tbk	2024-04-15	At close: 03:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 112.00	50	112	3,100	13,971	75,000,000,000	0	0	0	N/A	2.00 (4.00%)	2	4	May 30, 2023	0
49	Basic Materials	Steel	KRAS	PT Krakatau Steel (Persero) Tbk	2024-04-15	At close: 04:02PM WIB	140	140	141	142	140.00 - 143.00	140	143	133.00 - 288.00	133	288	5,005,500	14,870,698	2,728,000,000,000	1	0	-97	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	0	0	Jul 06, 2012	0
50	Basic Materials	Steel	LABA	PT Ladang Baja Murni Tbk	2024-04-15	At close: 03:29PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 74.00	50	74	229,700	629,188	50,567,000,000	0	2	28	N/A	N/A (N/A)	0	0	N/A	0
51	Basic Materials	Specialty Chemicals	LTLS	PT Lautan Luas Tbk	2024-04-15	At close: 04:00PM WIB	1,135	1,130	1,135	1,070	1,125.00 - 1,135.00	1,125	1,135	975.00 - 1,350.00	975	1,350	302,400	634,431	1,757,000,000,000	0	11	104	N/A	75.00 (6.64%)	75	7	Jun 23, 2023	0
52	Basic Materials	Other Precious Metals & Mining	MBMA	PT Merdeka Battery Materials Tbk.	2024-04-15	At close: 04:14PM WIB	555	555	575	580	540.00 - 580.00	540	580	476.00 - 955.00	476	955	117,156,100	79,380,788	62,637,000,000,000	0	527	1	N/A	N/A (N/A)	0	0	N/A	806
53	Basic Materials	Other Industrial Metals & Mining	MDKA	PT Merdeka Copper Gold Tbk	2024-04-15	At close: 04:12PM WIB	2,680	2,670	2,620	2,630	2,600.00 - 2,730.00	2,600	2,730	2,060.00 - 4,310.00	2,060	4,310	63,192,600	51,896,926	63,946,000,000,000	1	0	-14	May 02, 2024 - May 03, 2024	N/A (N/A)	0	0	N/A	3,706
54	Basic Materials	Specialty Chemicals	MDKI	PT Emdeki Utama Tbk	2024-04-15	At close: 04:04PM WIB	199	199	199	200	198.00 - 200.00	198	200	186.00 - 228.00	186	228	246,900	438,837	503,500,000,000	0	13	15	N/A	10.00 (5.03%)	10	5	Jun 14, 2023	0
55	Basic Materials	Chemicals	MOLI	PT Madusari Murni Indah Tbk	2024-04-15	At close: 04:02PM WIB	308	308	306	308	302.00 - 322.00	302	322	118.00 - 515.00	118	515	724,300	430,622	844,452,000,000	0	10	31	Apr 28, 2024 - May 01, 2024	N/A (N/A)	0	0	Aug 26, 2020	0
56	Basic Materials	Other Industrial Metals & Mining	NCKL	PT Trimegah Bangun Persada Tbk	2024-04-15	At close: 04:08PM WIB	900	900	895	900	885.00 - 905.00	885	905	750.00 - 1,470.00	750	1,470	8,629,400	19,233,977	56,789,000,000,000	0	10	92	N/A	44.38 (4.93%)	44	5	Jul 11, 2023	1,201
57	Basic Materials	Other Industrial Metals & Mining	NICE	Adhi Kartiko Pratama Tbk.	2024-04-15	At close: 04:14PM WIB	840	840	855	860	820.00 - 890.00	820	890	438.00 - 1,295.00	438	1,295	57,534,500	69,976,105	5,231,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
58	Basic Materials	Other Industrial Metals & Mining	NICL	PT PAM Mineral Tbk	2024-04-15	At close: 04:06PM WIB	160	160	156	157	156.00 - 162.00	156	162	145.00 - 348.00	145	348	2,386,300	10,561,237	1,659,000,000,000	0	59	3	N/A	7.00 (4.49%)	7	4	Nov 23, 2023	0
59	Basic Materials	Agricultural Inputs	NPGF	PT Nusa Palapa Gemilang Tbk	2024-04-15	At close: 02:44PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 75.00	50	75	300	255,315	162,012,000,000	0	2,500	0	N/A	N/A (N/A)	0	0	N/A	0
60	Basic Materials	Specialty Chemicals	OBMD	PT OBM Drilchem Tbk	2024-04-15	At close: 04:00PM WIB	262	262	260	262	258.00 - 262.00	258	262	140.00 - 318.00	140	318	435,300	943,311	211,170,000,000	-3	0	0	N/A	N/A (N/A)	0	0	N/A	0
61	Basic Materials	Specialty Chemicals	OKAS	PT Ancora Indonesia Resources Tbk	2024-04-15	At close: 04:02PM WIB	88	80	87	89	80.00 - 89.00	80	89	78.00 - 212.00	78	212	948,500	2,101,303	206,490,000,000	1	0	0	N/A	N/A (N/A)	0	0	Sep 14, 2011	0
62	Basic Materials	Specialty Chemicals	POLY	PT Asia Pacific Fibers Tbk	2024-04-15	At close: 11:25AM WIB	28	26	0	26	26.00 - 26.00	26	26	26.00 - 51.00	26	51	200,300	14,403	64,889,000,000	0	26,000	0	N/A	N/A (N/A)	0	0	N/A	0
63	Basic Materials	Gold	PSAB	PT J Resources Asia Pasifik Tbk	2024-04-15	At close: 04:04PM WIB	177	175	177	178	171.00 - 183.00	171	183	74.00 - 214.00	74	214	87,188,700	92,474,313	4,710,000,000,000	1	0	-19	N/A	N/A (N/A)	0	0	Nov 04, 2009	0
64	Basic Materials	Other Industrial Metals & Mining	PTRO	PT Petrosea Tbk	2024-04-15	At close: 04:13PM WIB	4,390	4,390	4,470	4,480	4,390.00 - 4,600.00	4,390	4,600	2,810.00 - 7,650.00	2,810	7,650	2,758,400	2,583,707	4,443,000,000,000	1	23	196	Apr 19, 2024 - Apr 20, 2024	1,149.06 (25.65%)	1,149	26	May 25, 2023	0
65	Basic Materials	Other Industrial Metals & Mining	PURE	PT Trinitan Metals and Minerals Tbk	2024-04-15	At close: 03:09PM WIB	51	0	0	0	51.00 - 51.00	51	51	51.00 - 51.00	51	51	0	0	70,134,000,000	1	0	-66	N/A	N/A (N/A)	0	0	N/A	0
66	Basic Materials	Agricultural Inputs	SAMF	PT Saraswanti Anugerah Makmur, Tbk	2024-04-15	At close: 04:00PM WIB	745	745	735	730	735.00 - 750.00	735	750	650.00 - 905.00	650	905	25,200	138,484	3,767,000,000,000	1	9	79	N/A	30.00 (4.08%)	30	4	Jun 09, 2023	0
67	Basic Materials	Chemicals	SBMA	PT Surya Biru Murni Acetylene Tbk	2024-04-15	At close: 04:10PM WIB	139	139	143	145	135.00 - 159.00	135	159	123.00 - 193.00	123	193	18,267,700	2,384,922	134,839,000,000	-1	12	12	N/A	3.00 (2.16%)	3	2	Jun 08, 2023	0
68	Basic Materials	Paper & Paper Products	SIMA	Siwani Makmur Tbk	2024-04-15	At close: 09:00AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,000	0	22,130,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
69	Basic Materials	Lumber & Wood Production	SINI	PT Singaraja Putra Tbk	2024-04-15	At close: 04:00PM WIB	565	620	620	620	620.00 - 620.00	620	620	565.00 - 2,070.00	565	2,070	5,500	12,658	298,220,000,000	2	68	9	N/A	N/A (N/A)	0	0	N/A	0
70	Basic Materials	Building Materials	SMBR	PT Semen Baturaja (Persero) Tbk	2024-04-15	At close: 04:00PM WIB	246	246	246	248	244.00 - 250.00	244	250	224.00 - 394.00	224	394	380,500	4,819,615	2,443,000,000,000	2	21	12	Apr 26, 2024 - Apr 27, 2024	1.91 (0.78%)	2	1	May 17, 2023	0
71	Basic Materials	Building Materials	SMCB	PT Solusi Bangun Indonesia Tbk	2024-04-15	At close: 02:55PM WIB	1,295	1,295	1,295	1,305	1,295.00 - 1,295.00	1,295	1,295	1,155.00 - 2,000.00	1,155	2,000	10,400	1,433,418	11,680,000,000,000	1	13	99	Apr 29, 2024 - May 03, 2024	27.92 (2.16%)	28	2	May 24, 2023	0
72	Basic Materials	Other Precious Metals & Mining	SMGA	PT Sumber Mineral Global Abadi Tbk	2024-04-15	At close: 04:11PM WIB	80	79	81	82	79.00 - 83.00	79	83	61.00 - 170.00	61	170	41,184,800	194,472,193	717,500,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
73	Basic Materials	Building Materials	SMGR	PT Semen Indonesia (Persero) Tbk	2024-04-15	At close: 04:14PM WIB	5,700	5,700	5,650	5,675	5,650.00 - 5,700.00	5,650	5,700	5,625.00 - 7,250.00	5,625	7,250	5,768,800	8,583,786	38,146,000,000,000	1	18	321	Apr 30, 2024 - May 06, 2024	245.19 (4.34%)	245	4	May 04, 2023	7,230
74	Basic Materials	Specialty Chemicals	SMLE	Sinergi Multi Lestarindo Tbk.	2024-04-15	At close: 04:11PM WIB	139	140	146	147	139.00 - 148.00	139	148	96.00 - 316.00	96	316	33,673,300	129,390,186	342,234,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
75	Basic Materials	Paper & Paper Products	SPMA	PT Suparma Tbk	2024-04-15	At close: 04:14PM WIB	340	340	334	336	330.00 - 340.00	330	340	328.00 - 484.00	328	484	508,900	162,041	1,060,000,000,000	1	4	75	N/A	N/A (N/A)	0	0	Jun 16, 2021	0
76	Basic Materials	Gold	SQMI	PT Wilton Makmur indonesia Tbk.	2024-04-15	At close: 03:27PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 70.00	50	70	48,500	6,440,088	776,880,000,000	1	0	-2	N/A	N/A (N/A)	0	0	N/A	0
77	Basic Materials	Chemicals	SRSN	PT Indo Acidatama Tbk	2024-04-15	At close: 04:00PM WIB	55	54	54	55	54.00 - 56.00	54	56	50.00 - 81.00	50	81	115,300	1,904,811	331,100,000,000	0	4	13	N/A	1.00 (1.82%)	1	2	Jun 14, 2023	0
78	Basic Materials	Lumber & Wood Production	SULI	PT SLJ Global Tbk	2024-04-15	At close: 04:00PM WIB	112	119	113	114	110.00 - 119.00	110	119	92.00 - 220.00	92	220	552,400	2,185,511	653,286,000,000	0	1	137	N/A	N/A (N/A)	0	0	Aug 03, 2000	0
79	Basic Materials	Specialty Chemicals	TDPM	PT Tridomain Performance Materials Tbk	2024-04-15	At close: 03:06PM WIB	119	121	0	0	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	0	1,248,000,000,000	0	16	7	Mar 20, 2024	N/A (N/A)	0	0	N/A	0
80	Basic Materials	Other Industrial Metals & Mining	TINS	PT TIMAH Tbk	2024-04-15	At close: 04:13PM WIB	925	930	900	905	900.00 - 935.00	900	935	520.00 - 1,045.00	520	1,045	51,688,600	42,462,239	6,703,000,000,000	1	0	-60	May 01, 2024 - May 06, 2024	41.95 (4.66%)	42	5	Jun 26, 2023	870
81	Basic Materials	Lumber & Wood Production	TIRT	PT Tirta Mahakam Resources Tbk	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 53.00	22	53	13,200	5,137	22,259,000,000	0	0	-44	N/A	N/A (N/A)	0	0	Jul 20, 2005	0
82	Basic Materials	Paper & Paper Products	TKIM	PT Pabrik Kertas Tjiwi Kimia Tbk	2024-04-15	At close: 04:14PM WIB	7,650	7,700	7,550	7,575	7,525.00 - 7,700.00	7,525	7,700	5,600.00 - 10,375.00	5,600	10,375	1,635,300	2,660,339	23,583,000,000,000	2	9	882	Apr 30, 2024 - May 06, 2024	25.00 (0.33%)	25	0	May 26, 2023	0
83	Basic Materials	Specialty Chemicals	TPIA	PT. Chandra Asri Petrochemical Tbk	2024-04-15	At close: 04:14PM WIB	6,975	7,025	7,075	7,100	6,875.00 - 7,100.00	6,875	7,100	1,995.00 - 7,100.00	1,995	7,100	32,934,800	38,403,386	614,232,000,000,000	1	0	-8	Jun 17, 2024 - Jun 21, 2024	6.96 (0.10%)	7	0	May 29, 2023	1,772
84	Basic Materials	Chemicals	UNIC	PT Unggul Indah Cahaya Tbk	2024-04-15	At close: 02:53PM WIB	7,825	7,575	7,750	7,975	7,450.00 - 7,975.00	7,450	7,975	7,450.00 - 9,300.00	7,450	9,300	9,700	1,822	2,971,000,000,000	1	10	778	N/A	360.00 (4.65%)	360	5	Jun 22, 2023	0
85	Basic Materials	Other Industrial Metals & Mining	UNTR	PT United Tractors Tbk	2024-04-15	At close: 04:10PM WIB	25,050	25,125	25,250	25,275	25,125.00 - 25,425.00	25,125	25,425	20,925.00 - 31,500.00	20,925	31,500	2,163,800	3,565,532	91,703,000,000,000	0	4	5,676	Apr 18, 2024 - Apr 22, 2024	6,886.00 (27.27%)	6,886	27	Oct 11, 2023	27,704
86	Basic Materials	Building Materials	WSBP	PT Waskita Beton Precast Tbk	2024-04-15	At close: 04:01PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 53.00	22	53	2,816,000	702,513	1,160,000,000,000	1	138	0	May 02, 2024 - May 06, 2024	N/A (N/A)	0	0	May 20, 2020	0
87	Basic Materials	Building Materials	WTON	PT Wijaya Karya Beton Tbk	2024-04-15	At close: 04:08PM WIB	98	98	97	98	97.00 - 99.00	97	99	96.00 - 178.00	96	178	2,146,800	8,980,590	845,401,000,000	1	25	4	May 03, 2024 - May 07, 2024	3.75 (3.87%)	4	4	May 19, 2023	0
88	Basic Materials	Other Industrial Metals & Mining	ZINC	PT Kapuas Prima Coal Tbk	2024-04-15	At close: 04:05PM WIB	24	22	25	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	1,528,700	153,778	555,500,000,000	1	0	-1	May 03, 2024 - May 04, 2024	N/A (N/A)	0	0	Jul 09, 2019	0

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters