for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
VASTPT Vastland Indonesia Tbk
YPASPT Yanaprima Hastapersada Tbk
INAFPT Indofarma Tbk
NANOPT Nanotech Indonesia Global Tbk
CBUTPT Citra Borneo Utama Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBCAPT Bank Central Asia Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
No ↑ Sector ↓ ↑ Industry ↓ ↑ Stock Code ↓ ↑ Company Name ↓ ↑ Date ↓ ↑ Time ↓ ↑ Previous Close ↓ ↑ Open ↓ ↑ Bid ↓ ↑ Ask ↓ ↑ Day's Range ↓ ↑ Day's Range-Start ↓ ↑ Day's Range-End ↓ ↑ 52 Week Range ↓ ↑ 52 Week Range-Start ↓ ↑ 52 Week Range-End ↓ ↑ Volume ↓ ↑ Avg. Volume ↓ ↑ Market Cap ↓ ↑ Beta (5Y Monthly) ↓ ↑ PE Ratio (TTM) ↓ ↑ EPS (TTM) ↓ ↑ Earnings Date ↓ ↑ Forward Dividend & Yield ↓ ↑ Forward Dividend ↓ ↑ Forward Dividend Yield ↓ ↑ Ex-Dividend Date ↓ ↑ 1y Target Est ↓ ↑ YTD Return ↓
1Consumer CyclicalAuto PartsAEGSPT. Anugerah Spareparts Sejahtera Tbk2024-04-15At close: 04:07PM WIB808107272.00 - 84.00728443.00 - 133.004313318,452,40030,256,77372,432,000,000000N/AN/A (N/A)00N/A0
2Consumer CyclicalAuto PartsASIIPT Astra International Tbk2024-04-15At close: 04:14PM WIB5,1755,1505,2505,2755,150.00 - 5,325.005,1505,3254,900.00 - 7,000.004,9007,00059,190,30079,135,392213,551,000,000,00016836Apr 17, 2024 - Apr 22, 2024650.00 (12.32%)65012Oct 12, 20236,221
3Consumer CyclicalAuto PartsAUTOPT Astra Otoparts Tbk2024-04-15At close: 04:14PM WIB2,1902,1902,2002,2102,180.00 - 2,230.002,1802,2301,705.00 - 3,620.001,7053,6207,628,7004,741,53910,652,000,000,00016382Feb 20, 2024 - Feb 21, 2024128.00 (5.79%)1286Oct 13, 20233,282
4Consumer CyclicalAuto PartsDRMAPT Dharma Polimetal Tbk2024-04-15At close: 04:12PM WIB1,0501,0451,0401,0451,030.00 - 1,065.001,0301,065825.00 - 1,815.008251,8153,356,7005,934,6564,894,000,000,00008130N/A20.94 (2.01%)212Apr 18, 20230
5Consumer CyclicalAuto PartsGDYRPT Goodyear Indonesia Tbk2024-04-15At close: 04:00PM WIB1,2751,2601,2501,2401,240.00 - 1,260.001,2401,2601,200.00 - 1,560.001,2001,5609,50010,705508,400,000,0000206,6670N/AN/A (N/A)00May 26, 20170
6Consumer CyclicalAuto PartsGJTLPT. Gajah Tunggal Tbk2024-04-15At close: 04:14PM WIB1,3001,2951,3001,3051,295.00 - 1,320.001,2951,320600.00 - 1,490.006001,49015,408,00027,984,2374,530,000,000,00014339Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Aug 30, 20210
7Consumer CyclicalAuto PartsINDSPT Indospring Tbk2024-04-15At close: 03:49PM WIB2,2002,2002,2002,2202,200.00 - 2,220.002,2002,2202,000.00 - 3,750.002,0003,7509,80021,3321,444,000,000,00005415N/A100.00 (4.55%)1005Jul 05, 20230
8Consumer CyclicalAuto PartsKMTRPT Kirana Megatara Tbk2024-04-15At close: 03:39PM WIB240240238240238.00 - 240.00238240204.00 - 308.002043084,30014,3331,955,000,000,00000-9N/AN/A (N/A)00Jul 05, 20220
9Consumer CyclicalAuto PartsLPINPT Multi Prima Sejahtera Tbk2024-04-15At close: 03:14PM WIB324326322324290.00 - 326.00290326280.00 - 442.0028044228,10066,484132,600,000,0000561N/A15.00 (4.81%)155Jun 08, 20230
10Consumer CyclicalAuto PartsMASAPT Multistrada Arah Sarana Tbk2024-04-15At close: 04:00PM WIB5,3005,5005,2005,4255,375.00 - 5,500.005,3755,5002,250.00 - 6,000.002,2506,00017,90015,89449,818,000,000,000041131Apr 30, 2024 - May 06, 202431.00 (0.57%)311Jun 22, 20230
11Consumer CyclicalAuto PartsNIPSNipress Tbk2024-04-15At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
12Consumer CyclicalAuto PartsPRASPT. Prima Alloy Steel Universal Tbk2024-04-15At close: 09:58AM WIB9700097.00 - 97.00979790.00 - 226.0090226020,55968,001,000,0000248N/AN/A (N/A)00Jun 30, 20040
13Consumer CyclicalAuto PartsSMSMPT Selamat Sempurna Tbk2024-04-15At close: 04:02PM WIB1,9651,9651,9451,9501,945.00 - 1,970.001,9451,9701,505.00 - 2,520.001,5052,5201,816,2002,486,45611,201,000,000,000012164Apr 26, 2024 - Apr 30, 2024130.00 (6.68%)1307Nov 06, 20232,500
14Consumer CyclicalAuto PartsTYREPT King Tire Indonesia Tbk2024-04-15At close: 04:14PM WIB120120118119118.00 - 123.0011812390.00 - 236.0090236872,4001,015,892413,887,000,000000N/AN/A (N/A)00N/A0
Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters