Informasi Saham Summary Consumer Cyclical

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
YPAS	PT Yanaprima Hastapersada Tbk
MAPB	PT. Map Boga Adiperkasa Tbk
IGAR	PT Champion Pacific Indonesia Tbk
KLIN	PT Klinko Karya Imaji Tbk
AKKU	PT Anugerah Kagum Karya Utama Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
ACES	PT Ace Hardware Indonesia Tbk
MAPI	PT. Mitra Adiperkasa Tbk
BUKA	PT Bukalapak.com Tbk.
AKKU	PT Anugerah Kagum Karya Utama Tbk

No	↑ Sector ↓	↑ Industry ↓	↑ Stock Code ↓	↑ Company Name ↓	↑ Date ↓	↑ Time ↓	↑ Previous Close ↓	↑ Open ↓	↑ Bid ↓	↑ Ask ↓	↑ Day's Range ↓	↑ Day's Range-Start ↓	↑ Day's Range-End ↓	↑ 52 Week Range ↓	↑ 52 Week Range-Start ↓	↑ 52 Week Range-End ↓	↑ Volume ↓	↑ Avg. Volume ↓	↑ Market Cap ↓	↑ Beta (5Y Monthly) ↓	↑ PE Ratio (TTM) ↓	↑ EPS (TTM) ↓	↑ Earnings Date ↓	↑ Forward Dividend & Yield ↓	↑ Forward Dividend ↓	↑ Forward Dividend Yield ↓	↑ Ex-Dividend Date ↓	↑ 1y Target Est ↓	↑ YTD Return ↓
1	Consumer Cyclical	Specialty Retail	ACES	PT Ace Hardware Indonesia Tbk	2024-04-15	At close: 04:10PM WIB	965	960	950	955	945.00 - 960.00	945	960	432.00 - 985.00	432	985	45,586,000	51,268,532	16,264,000,000,000	0	21	45	Apr 30, 2024 - May 06, 2024	31.06 (3.27%)	31	3	Jul 05, 2023	952
2	Consumer Cyclical	Apparel Manufacturing	ACRO	Samcro Hyosung Adilestari Tbk.	2024-04-15	At close: 04:06PM WIB	91	90	93	94	90.00 - 96.00	90	96	74.00 - 191.00	74	191	8,011,400	66,894,149	322,630,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
3	Consumer Cyclical	Auto Parts	AEGS	PT. Anugerah Spareparts Sejahtera Tbk	2024-04-15	At close: 04:07PM WIB	80	81	0	72	72.00 - 84.00	72	84	43.00 - 133.00	43	133	18,452,400	30,256,773	72,432,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
4	Consumer Cyclical	Lodging	AKKU	PT Anugerah Kagum Karya Utama Tbk	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 55.00	22	55	100	370,433	141,888,000,000	0	195	0	N/A	N/A (N/A)	0	0	Dec 15, 2006	0
5	Consumer Cyclical	Packaging & Containers	AKPI	PT Argha Karya Prima Industry Tbk	2024-04-15	At close: 02:00PM WIB	685	685	670	690	655.00 - 695.00	655	695	630.00 - 1,200.00	630	1,200	6,700	7,430	425,512,000,000	1	0	-35	N/A	16.50 (2.37%)	17	2	Jun 15, 2023	0
6	Consumer Cyclical	Packaging & Containers	APLI	PT Asiaplast Industries Tbk	2024-04-15	At close: 01:46PM WIB	555	0	555	565	555.00 - 555.00	555	555	284.00 - 690.00	284	690	0	38,901	756,282,000,000	0	27	20	N/A	N/A (N/A)	0	0	Jul 22, 2011	0
7	Consumer Cyclical	Textile Manufacturing	ARGO	PT Argo Pantes Tbk	2024-04-15	At close: 04:12PM WIB	980	975	960	980	960.00 - 975.00	960	975	450.00 - 1,000.00	450	1,000	19,700	9,687	3,047,000,000,000	1	0	-208	N/A	N/A (N/A)	0	0	N/A	0
8	Consumer Cyclical	Lodging	ARTA	PT Arthavest Tbk	2024-04-15	At close: 04:00PM WIB	2,690	2,700	2,700	2,700	2,700.00 - 2,700.00	2,700	2,700	1,415.00 - 3,000.00	1,415	3,000	25,000	26,233	1,206,000,000,000	0	0	-5	N/A	100.00 (3.70%)	100	4	Jun 06, 2023	0
9	Consumer Cyclical	Auto Parts	ASII	PT Astra International Tbk	2024-04-15	At close: 04:14PM WIB	5,175	5,150	5,250	5,275	5,150.00 - 5,325.00	5,150	5,325	4,900.00 - 7,000.00	4,900	7,000	59,190,300	79,135,392	213,551,000,000,000	1	6	836	Apr 17, 2024 - Apr 22, 2024	650.00 (12.32%)	650	12	Oct 12, 2023	6,221
10	Consumer Cyclical	Auto & Truck Dealerships	ASLC	PT Autopedia Sukses Lestari Tbk	2024-04-15	At close: 04:12PM WIB	107	107	104	106	104.00 - 109.00	104	109	76.00 - 131.00	76	131	6,695,800	20,280,516	1,326,000,000,000	1	58	2	N/A	N/A (N/A)	0	0	N/A	153
11	Consumer Cyclical	Residential Construction	ATAP	PT Trimitra Prawara Goldland Tbk	2024-04-15	At close: 02:24PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 84.00	50	84	1,200	61,860	62,500,000,000	0	15	3	N/A	0.12 (0.24%)	0	0	Jul 11, 2023	0
12	Consumer Cyclical	Auto Parts	AUTO	PT Astra Otoparts Tbk	2024-04-15	At close: 04:14PM WIB	2,190	2,190	2,200	2,210	2,180.00 - 2,230.00	2,180	2,230	1,705.00 - 3,620.00	1,705	3,620	7,628,700	4,741,539	10,652,000,000,000	1	6	382	Feb 20, 2024 - Feb 21, 2024	128.00 (5.79%)	128	6	Oct 13, 2023	3,282
13	Consumer Cyclical	Apparel Retail	BABY	PT Multitrend Indo Tbk	2024-04-15	At close: 04:00PM WIB	134	119	133	134	119.00 - 136.00	119	136	119.00 - 332.00	119	332	362,500	12,471,560	357,591,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
14	Consumer Cyclical	Travel Services	BAIK	PT Bersama Mencapai Puncak Tbk.	2024-04-15	At close: 04:11PM WIB	83	91	83	84	83.00 - 91.00	83	91	68.00 - 346.00	68	346	2,359,500	82,355,094	93,375,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
15	Consumer Cyclical	Footwear & Accessories	BATA	PT Sepatu Bata Tbk.	2024-04-15	At close: 04:00PM WIB	97	96	97	98	96.00 - 110.00	96	110	76.00 - 740.00	76	740	2,449,500	1,220,054	126,100,000,000	0	0	-128	N/A	N/A (N/A)	0	0	Dec 03, 2019	0
16	Consumer Cyclical	Travel Services	BAYU	PT Bayu Buana Tbk	2024-04-15	At close: 04:00PM WIB	1,265	1,260	1,300	1,310	1,250.00 - 1,315.00	1,250	1,315	830.00 - 1,750.00	830	1,750	259,400	426,309	459,187,000,000	0	55	24	N/A	50.00 (3.85%)	50	4	Jun 27, 2023	0
17	Consumer Cyclical	Internet Retail	BELI	PT Global Digital Niaga Tbk	2024-04-15	At close: 04:00PM WIB	476	476	476	478	472.00 - 480.00	472	480	418.00 - 496.00	418	496	6,622,200	5,015,477	58,894,000,000,000	0	0	-31	N/A	N/A (N/A)	0	0	N/A	481
18	Consumer Cyclical	Textile Manufacturing	BELL	PT Trisula Textile Industries Tbk	2024-04-15	At close: 04:10PM WIB	59	59	59	60	58.00 - 61.00	58	61	58.00 - 133.00	58	133	627,200	7,961,171	433,876,000,000	-1	923	0	N/A	0.50 (0.83%)	1	1	Apr 26, 2023	0
19	Consumer Cyclical	Leisure	BIKE	PT Sepeda Bersama Indonesia Tbk	2024-04-15	At close: 04:13PM WIB	550	550	550	555	535.00 - 565.00	535	565	189.00 - 640.00	189	640	6,040,100	10,293,860	711,656,000,000	0	21	26	N/A	8.20 (1.49%)	8	1	Jul 11, 2023	0
20	Consumer Cyclical	Footwear & Accessories	BIMA	PT Primarindo Asia Infrastructure Tbk.	2024-04-15	At close: 04:10PM WIB	81	79	81	82	79.00 - 101.00	79	101	66.00 - 165.00	66	165	37,173,600	3,648,875	49,262,000,000	0	0	-33	N/A	N/A (N/A)	0	0	N/A	0
21	Consumer Cyclical	Auto & Truck Dealerships	BOGA	PT Bintang Oto Global Tbk	2024-04-15	At close: 04:12PM WIB	870	850	875	890	825.00 - 875.00	825	875	630.00 - 1,265.00	630	1,265	143,900	96,000,356	3,328,000,000,000	0	357	2	Apr 28, 2024 - May 02, 2024	N/A (N/A)	0	0	N/A	0
22	Consumer Cyclical	Textile Manufacturing	BRAM	PT Indo Kordsa Tbk	2024-04-15	At close: 11:02AM WIB	5,675	5,675	5,650	5,850	5,600.00 - 5,725.00	5,600	5,725	5,425.00 - 8,200.00	5,425	8,200	2,700	1,700	2,532,000,000,000	1	10	542	N/A	400.00 (7.11%)	400	7	Nov 08, 2023	0
23	Consumer Cyclical	Packaging & Containers	BRNA	PT Berlina Tbk	2024-04-15	At close: 01:49PM WIB	800	0	765	915	800.00 - 800.00	800	800	800.00 - 1,100.00	800	1,100	0	3,850	783,288,000,000	0	0	-85	N/A	N/A (N/A)	0	0	May 30, 2017	0
24	Consumer Cyclical	Internet Retail	BUKA	PT Bukalapak.com Tbk.	2024-04-15	At close: 04:10PM WIB	149	149	146	147	145.00 - 149.00	145	149	136.00 - 268.00	136	268	44,710,100	160,529,443	15,053,000,000,000	0	0	-13	N/A	N/A (N/A)	0	0	N/A	250
25	Consumer Cyclical	Lodging	BUVA	PT Bukit Uluwatu Villa Tbk	2024-04-15	At close: 03:10PM WIB	56	56	55	56	55.00 - 57.00	55	57	34.00 - 72.00	34	72	103,200	1,666,515	1,153,000,000,000	0	11	5	N/A	N/A (N/A)	0	0	N/A	0
26	Consumer Cyclical	Auto & Truck Dealerships	CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	2024-04-15	At close: 04:00PM WIB	98	98	97	98	96.00 - 98.00	96	98	72.00 - 122.00	72	122	922,300	10,685,264	1,470,000,000,000	0	8	12	N/A	N/A (N/A)	0	0	May 15, 2019	0
27	Consumer Cyclical	Furnishings, Fixtures & Appliances	CBMF	PT Cahaya Bintang Medan Tbk	2024-04-15	At close: 01:35PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	0	93,750,000,000	1	75	1	May 06, 2024 - May 07, 2024	N/A (N/A)	0	0	N/A	0
28	Consumer Cyclical	Furnishings, Fixtures & Appliances	CINT	PT Chitose Internasional Tbk	2024-04-15	At close: 03:38PM WIB	140	141	138	142	139.00 - 145.00	139	145	122.00 - 266.00	122	266	28,400	400,684	139,000,000,000	0	0	-99	N/A	1.00 (0.72%)	1	1	May 04, 2023	0
29	Consumer Cyclical	Lodging	CLAY	PT Citra Putra Realty Tbk	2024-04-15	At close: 04:02PM WIB	360	0	0	0	360.00 - 360.00	360	360	86.00 - 400.00	86	400	0	6,837	925,200,000,000	1	0	-2	May 01, 2024 - May 02, 2024	N/A (N/A)	0	0	N/A	0
30	Consumer Cyclical	Textile Manufacturing	CNTX	PT Century Textile Industry Tbk	2024-04-15	At close: 11:30AM WIB	140	0	0	154	140.00 - 140.00	140	140	122.00 - 230.00	122	230	0	1,685	9,800,000,000	0	0	0	N/A	N/A (N/A)	0	0	Oct 10, 2006	0
31	Consumer Cyclical	Restaurants	CSMI	PT Cipta Selera Murni Tbk	2024-04-15	At close: 04:00PM WIB	2,860	0	0	2,850	2,860.00 - 2,860.00	2,860	2,860	2,520.00 - 3,190.00	2,520	3,190	0	15	2,334,000,000,000	0	0	-7	N/A	N/A (N/A)	0	0	N/A	0
32	Consumer Cyclical	Specialty Retail	DAYA	PT Duta Intidaya Tbk	2024-04-15	At close: 04:00PM WIB	358	358	358	358	340.00 - 358.00	340	358	172.00 - 430.00	172	430	3,000	74,888	866,557,000,000	0	0	-23	N/A	N/A (N/A)	0	0	N/A	0
33	Consumer Cyclical	Home Improvement Retail	DEPO	PT Caturkarda Depo Bangunan Tbk	2024-04-15	At close: 04:00PM WIB	376	376	390	382	368.00 - 406.00	368	406	336.00 - 468.00	336	468	302,200	40,437	2,607,000,000,000	0	29	13	N/A	4.50 (1.17%)	5	1	Jun 20, 2023	0
34	Consumer Cyclical	Auto Parts	DRMA	PT Dharma Polimetal Tbk	2024-04-15	At close: 04:12PM WIB	1,050	1,045	1,040	1,045	1,030.00 - 1,065.00	1,030	1,065	825.00 - 1,815.00	825	1,815	3,356,700	5,934,656	4,894,000,000,000	0	8	130	N/A	20.94 (2.01%)	21	2	Apr 18, 2023	0
35	Consumer Cyclical	Restaurants	DUCK	PT Jaya Bersama Indo Tbk	2024-04-15	At close: 03:14PM WIB	176	182	0	0	173.00 - 190.00	173	190	173.00 - 190.00	173	190	31,739,700	0	225,866,000,000	1	3	57	N/A	N/A (N/A)	0	0	N/A	0
36	Consumer Cyclical	Lodging	EAST	PT Eastparc Hotel Tbk	2024-04-15	At close: 04:00PM WIB	139	137	139	140	137.00 - 141.00	137	141	95.00 - 184.00	95	184	934,900	1,213,786	573,571,000,000	0	34	4	N/A	8.61 (6.19%)	9	6	Nov 16, 2023	0
37	Consumer Cyclical	Specialty Retail	ECII	PT Electronic City Indonesia Tbk	2024-04-15	At close: 02:58PM WIB	256	266	258	260	258.00 - 284.00	258	284	242.00 - 450.00	242	450	67,100	40,643	315,869,000,000	0	20	13	N/A	5.00 (1.92%)	5	2	Jul 11, 2023	0
38	Consumer Cyclical	Restaurants	ENAK	PT Champ Resto Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	1,080	1,085	1,090	1,090	1,085.00 - 1,090.00	1,085	1,090	1,070.00 - 1,560.00	1,070	1,560	11,000	59,015	2,362,000,000,000	0	78	14	N/A	24.00 (2.20%)	24	2	Jun 22, 2023	0
39	Consumer Cyclical	Packaging & Containers	EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-04-15	At close: 04:09PM WIB	5	5	4	5	4.0000 - 5.0000	4	5	4.0000 - 50.0000	4	50	1,679,200	615,347	16,517,000,000	0	0	-1	N/A	N/A (N/A)	0	0	N/A	0
40	Consumer Cyclical	Specialty Retail	ERAA	PT Erajaya Swasembada Tbk	2024-04-15	At close: 04:12PM WIB	446	444	446	448	444.00 - 448.00	444	448	326.00 - 545.00	326	545	15,572,200	37,381,975	7,071,000,000,000	2	9	52	May 01, 2024 - May 05, 2024	19.00 (4.24%)	19	4	Jul 11, 2023	530
41	Consumer Cyclical	Specialty Retail	ERAL	PT Sinar Eka Selaras Tbk	2024-04-15	At close: 04:07PM WIB	296	292	292	296	290.00 - 296.00	290	296	242.00 - 480.00	242	480	2,444,900	9,266,458	1,515,000,000,000	0	8	37	N/A	N/A (N/A)	0	0	N/A	0
42	Consumer Cyclical	Apparel Manufacturing	ERTX	PT Eratex Djaja Tbk	2024-04-15	At close: 03:49PM WIB	256	250	248	256	248.00 - 256.00	248	256	122.00 - 446.00	122	446	16,400	1,090,771	329,354,000,000	0	256,000	0	N/A	11.66 (4.70%)	12	5	Jul 11, 2023	0
43	Consumer Cyclical	Packaging & Containers	ESIP	PT Sinergi Inti Plastindo Tbk	2024-04-15	At close: 04:12PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 55.00	22	55	1,782,400	89,601	24,419,000,000	0	7	3	N/A	N/A (N/A)	0	0	Sep 01, 2020	0
44	Consumer Cyclical	Lodging	ESTA	PT Esta Multi Usaha Tbk	2024-04-15	At close: 04:05PM WIB	78	79	76	79	76.00 - 81.00	76	81	62.00 - 136.00	62	136	1,332,200	7,107,398	184,327,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
45	Consumer Cyclical	Textile Manufacturing	ESTI	PT Ever Shine Tex Tbk	2024-04-15	At close: 04:00PM WIB	26	26	28	28	26.00 - 28.00	26	28	26.00 - 65.00	26	65	748,300	89,392	56,426,000,000	0	28,000	0	N/A	N/A (N/A)	0	0	Jul 04, 2022	0
46	Consumer Cyclical	Restaurants	FAST	PT Fast Food Indonesia Tbk	2024-04-15	At close: 02:01PM WIB	755	755	750	765	735.00 - 770.00	735	770	645.00 - 995.00	645	995	11,700	41,694	3,050,000,000,000	0	0	-53	N/A	N/A (N/A)	0	0	Jun 19, 2019	0
47	Consumer Cyclical	Packaging & Containers	FASW	PT Fajar Surya Wisesa Tbk	2024-04-15	At close: 09:55AM WIB	5,500	0	4,950	5,500	5,500.00 - 5,500.00	5,500	5,500	5,000.00 - 6,150.00	5,000	6,150	0	10	13,628,000,000,000	0	0	-252	Apr 22, 2024 - Apr 23, 2024	23.00 (0.42%)	23	0	Mar 31, 2023	0
48	Consumer Cyclical	Lodging	FITT	PT Hotel Fitra International Tbk	2024-04-15	At close: 03:20PM WIB	575	575	585	590	575.00 - 590.00	575	590	464.00 - 665.00	464	665	720,900	550,569	428,417,000,000	1	0	-7	N/A	N/A (N/A)	0	0	N/A	0
49	Consumer Cyclical	Internet Retail	FOLK	PT Multi Garam Utama Tbk	2024-04-15	At close: 04:05PM WIB	81	81	79	80	73.00 - 81.00	73	81	50.00 - 135.00	50	135	6,600,600	3,663,239	315,851,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
50	Consumer Cyclical	Auto Parts	GDYR	PT Goodyear Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	1,275	1,260	1,250	1,240	1,240.00 - 1,260.00	1,240	1,260	1,200.00 - 1,560.00	1,200	1,560	9,500	10,705	508,400,000,000	0	206,667	0	N/A	N/A (N/A)	0	0	May 26, 2017	0
51	Consumer Cyclical	Furnishings, Fixtures & Appliances	GEMA	PT Gema Grahasarana Tbk	2024-04-15	At close: 04:00PM WIB	272	264	252	280	260.00 - 280.00	260	280	195.00 - 460.00	195	460	17,500	36,537	448,000,000,000	0	33	9	N/A	N/A (N/A)	0	0	Sep 08, 2020	0
52	Consumer Cyclical	Auto Parts	GJTL	PT. Gajah Tunggal Tbk	2024-04-15	At close: 04:14PM WIB	1,300	1,295	1,300	1,305	1,295.00 - 1,320.00	1,295	1,320	600.00 - 1,490.00	600	1,490	15,408,000	27,984,237	4,530,000,000,000	1	4	339	Apr 26, 2024 - Apr 30, 2024	N/A (N/A)	0	0	Aug 30, 2021	0
53	Consumer Cyclical	Specialty Retail	GLOB	PT Globe Kita Terang Tbk	2024-04-15	At close: 04:00PM WIB	68	0	68	0	68.00 - 68.00	68	68	62.00 - 126.00	62	126	0	4,175	75,555,000,000	0	0	-53	N/A	N/A (N/A)	0	0	May 28, 2013	0
54	Consumer Cyclical	Travel Services	GRPH	PT Griptha Putra Persada Tbk.	2024-04-15	At close: 03:39PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 134.00	50	134	13,200	64,607,837	50,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
55	Consumer Cyclical	Specialty Retail	HADE	PT Himalaya Energi Perkasa Tbk	2024-04-15	At close: 04:14PM WIB	3	3	2	3	3.0000 - 3.0000	3	3	2.0000 - 50.0000	2	50	1,285,600	1,515,686	6,360,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
56	Consumer Cyclical	Travel Services	HAJJ	PT Arsy Buana Travelindo Tbk	2024-04-15	At close: 03:40PM WIB	130	131	131	132	129.00 - 132.00	129	132	120.00 - 575.00	120	575	252,800	1,165,015	302,349,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
57	Consumer Cyclical	Luxury Goods	HDTX	Panasia Indo Resources Tbk	2024-04-15	At close: 04:00PM WIB	0	0	0	0	N/A - N/A	0	0	120.00 - 120.00	120	120	0	0	0	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
58	Consumer Cyclical	Department Stores	HERO	PT Hero Supermarket Tbk	2024-04-15	At close: 04:00PM WIB	750	750	750	750	750.00 - 795.00	750	795	700.00 - 1,590.00	700	1,590	44,800	31,666	3,138,000,000,000	0	0	-101	N/A	N/A (N/A)	0	0	Jul 09, 1997	0
59	Consumer Cyclical	Travel Services	HOME	Hotel Mandarine Regency Tbk	2024-04-15	At close: 02:54PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	703,700	0	1,111,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
60	Consumer Cyclical	Lodging	HOTL	PT. Saraswati Griya Lestari Tbk	2024-04-15	At close: 02:06PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	0	177,500,000,000	0	0	-12	N/A	N/A (N/A)	0	0	N/A	0
61	Consumer Cyclical	Lodging	HRME	PT Menteng Heritage Realty Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 52.00	22	52	1,149,600	123,866	131,093,000,000	0	0	-2	N/A	N/A (N/A)	0	0	N/A	0
62	Consumer Cyclical	Luxury Goods	HRTA	PT Hartadinata Abadi Tbk	2024-04-15	At close: 04:14PM WIB	406	408	404	406	404.00 - 414.00	404	414	284.00 - 580.00	284	580	5,580,800	9,268,715	1,870,000,000,000	0	6	66	N/A	12.00 (2.96%)	12	3	Jun 13, 2023	0
63	Consumer Cyclical	Restaurants	IBOS	PT Indo Boga Sukses Tbk	2024-04-15	At close: 04:14PM WIB	720	720	725	775	720.00 - 775.00	720	775	210.00 - 1,000.00	210	1,000	131,900	3,748,828	6,235,000,000,000	0	500	2	N/A	N/A (N/A)	0	0	N/A	0
64	Consumer Cyclical	Lodging	ICON	PT Island Concepts Indonesia Tbk	2024-04-15	At close: 03:17PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 85.00	50	85	13,200	4,409	54,487,000,000	0	0	-2	N/A	N/A (N/A)	0	0	Jun 16, 2015	0
65	Consumer Cyclical	Packaging & Containers	IGAR	PT Champion Pacific Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	452	444	444	450	444.00 - 450.00	444	450	406.00 - 460.00	406	460	800	125,577	437,492,000,000	1	11	40	N/A	N/A (N/A)	0	0	Jun 23, 2022	0
66	Consumer Cyclical	Leisure	IIKP	Inti Agri Resources Tbk	2024-04-15	At close: 04:05PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	200	0	1,680,000,000,000	0	2	0	Apr 26, 2024 - Apr 27, 2024	N/A (N/A)	0	0	N/A	0
67	Consumer Cyclical	Auto & Truck Dealerships	IMAS	PT Indomobil Sukses Internasional Tbk	2024-04-15	At close: 04:08PM WIB	1,405	1,405	1,430	1,435	1,405.00 - 1,435.00	1,405	1,435	1,200.00 - 3,370.00	1,200	3,370	1,028,000	2,639,316	5,712,000,000,000	0	30	47	Apr 26, 2024 - Apr 30, 2024	10.00 (0.70%)	10	1	Jul 10, 2023	0
68	Consumer Cyclical	Lodging	INDO	PT Royalindo Investa Wijaya Tbk	2024-04-15	At close: 04:05PM WIB	100	100	100	101	100.00 - 101.00	100	101	84.00 - 120.00	84	120	241,400	2,659,705	442,667,000,000	1	31	3	N/A	N/A (N/A)	0	0	N/A	0
69	Consumer Cyclical	Textile Manufacturing	INDR	PT. Indo-Rama Synthetics Tbk	2024-04-15	At close: 04:07PM WIB	3,550	3,400	3,510	3,540	3,400.00 - 3,570.00	3,400	3,570	2,800.00 - 4,990.00	2,800	4,990	24,300	58,981	2,297,000,000,000	0	0	-995	N/A	240.00 (6.84%)	240	7	Jul 11, 2023	0
70	Consumer Cyclical	Auto Parts	INDS	PT Indospring Tbk	2024-04-15	At close: 03:49PM WIB	2,200	2,200	2,200	2,220	2,200.00 - 2,220.00	2,200	2,220	2,000.00 - 3,750.00	2,000	3,750	9,800	21,332	1,444,000,000,000	0	5	415	N/A	100.00 (4.55%)	100	5	Jul 05, 2023	0
71	Consumer Cyclical	Packaging & Containers	IPOL	PT Indopoly Swakarsa Industry Tbk	2024-04-15	At close: 03:24PM WIB	131	127	127	133	127.00 - 132.00	127	132	121.00 - 161.00	121	161	55,600	22,137	850,526,000,000	1	0	-2	N/A	N/A (N/A)	0	0	Jun 17, 2022	0
72	Consumer Cyclical	Leisure	JGLE	PT Graha Andrasentra Propertindo Tbk.	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	1,000	12,901	496,802,000,000	0	0	-2	N/A	N/A (N/A)	0	0	N/A	0
73	Consumer Cyclical	Lodging	JIHD	PT Jakarta International Hotels & Development Tbk	2024-04-15	At close: 04:06PM WIB	370	370	362	370	362.00 - 370.00	362	370	310.00 - 498.00	310	498	19,000	19,383	843,112,000,000	0	16	23	N/A	N/A (N/A)	0	0	Jul 10, 1997	0
74	Consumer Cyclical	Residential Construction	KBAG	PT Karya Bersama Anugerah Tbk	2024-04-15	At close: 04:06PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	31,944,600	627,864	157,300,000,000	0	0	0	N/A	N/A (N/A)	0	0	Jul 18, 2022	0
75	Consumer Cyclical	Packaging & Containers	KDSI	PT Kedawung Setia Industrial Tbk	2024-04-15	At close: 04:11PM WIB	1,635	1,700	1,635	1,705	1,700.00 - 1,700.00	1,700	1,700	1,035.00 - 2,540.00	1,035	2,540	7,800	24,356	688,500,000,000	0	9	179	N/A	75.00 (4.41%)	75	4	Jul 11, 2023	0
76	Consumer Cyclical	Restaurants	KDTN	PT Puri Sentul Permai Tbk	2024-04-15	At close: 04:12PM WIB	105	106	100	101	100.00 - 106.00	100	106	94.00 - 177.00	94	177	3,079,000	1,606,316	125,002,000,000	0	0	0	N/A	2.44 (2.44%)	2	2	May 04, 2023	0
77	Consumer Cyclical	Furnishings, Fixtures & Appliances	KICI	PT Kedaung Indah Can Tbk	2024-04-15	At close: 04:13PM WIB	172	173	174	176	171.00 - 192.00	171	192	103.00 - 252.00	103	252	14,194,000	8,337,822	48,576,000,000	0	2	74	N/A	N/A (N/A)	0	0	Jun 29, 2004	0
78	Consumer Cyclical	Home Improvement Retail	KLIN	PT Klinko Karya Imaji Tbk	2024-04-15	At close: 04:00PM WIB	16	16	15	16	15.00 - 17.00	15	17	14.00 - 55.00	14	55	271,200	384,879	19,613,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
79	Consumer Cyclical	Auto Parts	KMTR	PT Kirana Megatara Tbk	2024-04-15	At close: 03:39PM WIB	240	240	238	240	238.00 - 240.00	238	240	204.00 - 308.00	204	308	4,300	14,333	1,955,000,000,000	0	0	-9	N/A	N/A (N/A)	0	0	Jul 05, 2022	0
80	Consumer Cyclical	Specialty Retail	KONI	PT Perdana Bangun Pusaka Tbk	2024-04-15	At close: 10:51AM WIB	1,100	1,100	1,020	1,060	1,080.00 - 1,125.00	1,080	1,125	900.00 - 2,410.00	900	2,410	2,800	5,575	336,960,000,000	0	23	48	N/A	N/A (N/A)	0	0	Jul 24, 1996	0
81	Consumer Cyclical	Textile Manufacturing	KPAS	PT Cottonindo Ariesta Tbk	2024-04-15	At close: 11:16AM WIB	62	63	0	0	62.00 - 63.00	62	63	62.00 - 63.00	62	63	392,700	0	47,619,000,000	0	0	-43	N/A	N/A (N/A)	0	0	N/A	0
82	Consumer Cyclical	Furnishings, Fixtures & Appliances	LFLO	PT Imago Mulia Persada Tbk	2024-04-15	At close: 04:12PM WIB	50	48	50	53	48.00 - 53.00	48	53	43.00 - 83.00	43	83	23,300	95,966	69,310,000,000	1	0	0	N/A	N/A (N/A)	0	0	N/A	0
83	Consumer Cyclical	Home Improvement Retail	LIVE	PT Homeco Victoria Makmur Tbk	2024-04-15	At close: 04:14PM WIB	184	184	177	178	164.00 - 188.00	164	188	145.00 - 199.00	145	199	57,493,700	64,228,102	812,963,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
84	Consumer Cyclical	Furnishings, Fixtures & Appliances	LMPI	PT Langgeng Makmur Industri Tbk	2024-04-15	At close: 11:55AM WIB	91	0	91	96	91.00 - 91.00	91	91	91.00 - 194.00	91	194	0	13,636	91,775,000,000	0	0	-14	N/A	N/A (N/A)	0	0	Oct 02, 1997	0
85	Consumer Cyclical	Auto Parts	LPIN	PT Multi Prima Sejahtera Tbk	2024-04-15	At close: 03:14PM WIB	324	326	322	324	290.00 - 326.00	290	326	280.00 - 442.00	280	442	28,100	66,484	132,600,000,000	0	5	61	N/A	15.00 (4.81%)	15	5	Jun 08, 2023	0
86	Consumer Cyclical	Department Stores	LPPF	PT Matahari Department Store Tbk	2024-04-15	At close: 04:12PM WIB	1,825	1,830	1,870	1,875	1,825.00 - 1,900.00	1,825	1,900	1,530.00 - 4,270.00	1,530	4,270	8,673,000	2,914,109	2,194,000,000,000	1	6	298	Apr 16, 2024 - Apr 22, 2024	200.00 (10.70%)	200	11	Apr 22, 2024	1,890
87	Consumer Cyclical	Restaurants	LUCY	PT Lima Dua Lima Tiga Tbk	2024-04-15	At close: 04:09PM WIB	137	136	135	136	136.00 - 137.00	136	137	109.23 - 194.84	109	195	27,300	103,224	189,897,000,000	0	0	0	N/A	4.63 (3.40%)	5	3	May 11, 2023	0
88	Consumer Cyclical	Travel Services	MABA	PT Marga Abhinaya Abadi Tbk	2024-04-15	At close: 02:29PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	0	768,260,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
89	Consumer Cyclical	Lodging	MAMI	PT Mas Murni Indonesia, Tbk	2024-04-15	At close: 11:27AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,300	0	615,255,000,000	0	0	-8	N/A	N/A (N/A)	0	0	N/A	0
90	Consumer Cyclical	Specialty Retail	MAPA	PT Map Aktif Adiperkasa Tbk	2024-04-15	At close: 04:09PM WIB	1,005	1,005	1,005	1,015	995.00 - 1,025.00	995	1,025	446.00 - 1,170.00	446	1,170	16,242,800	32,238,375	28,932,000,000,000	1	21	49	Apr 28, 2024 - May 02, 2024	4.00 (0.39%)	4	0	Jul 04, 2023	1,253
91	Consumer Cyclical	Restaurants	MAPB	PT. Map Boga Adiperkasa Tbk	2024-04-15	At close: 03:35PM WIB	1,905	1,960	1,925	1,935	1,905.00 - 1,960.00	1,905	1,960	1,800.00 - 2,560.00	1,800	2,560	700	13,320	4,597,000,000,000	0	42	46	N/A	N/A (N/A)	0	0	N/A	0
92	Consumer Cyclical	Department Stores	MAPI	PT. Mitra Adiperkasa Tbk	2024-04-15	At close: 04:14PM WIB	1,900	1,900	1,885	1,890	1,885.00 - 1,925.00	1,885	1,925	1,350.00 - 2,070.00	1,350	2,070	23,998,800	24,888,205	31,260,000,000,000	1	17	114	Apr 29, 2024 - May 03, 2024	8.00 (0.42%)	8	0	Jul 04, 2023	2,342
93	Consumer Cyclical	Auto Parts	MASA	PT Multistrada Arah Sarana Tbk	2024-04-15	At close: 04:00PM WIB	5,300	5,500	5,200	5,425	5,375.00 - 5,500.00	5,375	5,500	2,250.00 - 6,000.00	2,250	6,000	17,900	15,894	49,818,000,000,000	0	41	131	Apr 30, 2024 - May 06, 2024	31.00 (0.57%)	31	1	Jun 22, 2023	0
94	Consumer Cyclical	Furnishings, Fixtures & Appliances	MEJA	PT Harta Djaya Karya Tbk	2024-04-15	At close: 04:13PM WIB	171	171	174	175	169.00 - 175.00	169	175	93.00 - 195.00	93	195	35,493,100	80,951,194	335,563,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
95	Consumer Cyclical	Furnishings, Fixtures & Appliances	MGLV	PT Panca Anugrah Wisesa Tbk	2024-04-15	At close: 04:00PM WIB	63	63	59	60	58.00 - 63.00	58	63	38.00 - 120.00	38	120	42,300	303,507	118,103,000,000	0	15	4	N/A	N/A (N/A)	0	0	N/A	0
96	Consumer Cyclical	Lodging	MINA	PT Sanurhasta Mitra Tbk	2024-04-15	At close: 04:00PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 67.00	24	67	512,000	90,067	157,500,000,000	0	0	0	Mar 30, 2024 - Apr 03, 2024	N/A (N/A)	0	0	N/A	0
97	Consumer Cyclical	Department Stores	MLPL	PT Multipolar Tbk	2024-04-15	At close: 04:14PM WIB	52	52	50	51	50.00 - 53.00	50	53	50.00 - 109.00	50	109	32,954,200	28,974,501	784,115,000,000	1	5	11	May 01, 2024 - May 06, 2024	N/A (N/A)	0	0	May 10, 2017	0
98	Consumer Cyclical	Auto & Truck Dealerships	MPMX	PT Mitra Pinasthika Mustika Tbk	2024-04-15	At close: 04:14PM WIB	1,030	1,030	1,045	1,050	1,030.00 - 1,055.00	1,030	1,055	970.00 - 1,360.00	970	1,360	16,851,800	15,885,481	4,563,000,000,000	1	9	120	Apr 22, 2024 - Apr 26, 2024	135.00 (12.92%)	135	13	Jun 06, 2023	1,450
99	Consumer Cyclical	Department Stores	MPPA	PT Matahari Putra Prima Tbk	2024-04-15	At close: 04:01PM WIB	50	50	52	50	50.00 - 50.00	50	50	50.00 - 122.00	50	122	1,058,400	31,713,573	648,330,000,000	2	0	-20	May 22, 2024 - May 27, 2024	N/A (N/A)	0	0	Apr 21, 2016	0
100	Consumer Cyclical	Textile Manufacturing	MSJA	Multi Spunindo Jaya Tbk.	2024-04-15	At close: 04:00PM WIB	296	296	298	300	294.00 - 302.00	294	302	252.00 - 510.00	252	510	13,438,400	23,141,422	1,753,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
101	Consumer Cyclical	Textile Manufacturing	MYTX	PT Asia Pacific Investama Tbk	2024-04-15	At close: 04:00PM WIB	33	30	30	31	30.00 - 31.00	30	31	30.00 - 77.00	30	77	48,200	23,898	240,166,000,000	0	0	-41	N/A	N/A (N/A)	0	0	N/A	0
102	Consumer Cyclical	Lodging	NATO	PT Surya Permata Andalan Tbk	2024-04-15	At close: 04:00PM WIB	160	158	160	144	150.00 - 160.00	150	160	91.00 - 525.00	91	525	415,500	99,681,478	1,280,000,000,000	-1	1,231	0	N/A	N/A (N/A)	0	0	N/A	0
103	Consumer Cyclical	Auto Parts	NIPS	Nipress Tbk	2024-04-15	At close: 03:04PM WIB	0	0	0	0	N/A - N/A	0	0	282.00 - 282.00	282	282	0	0	0	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
104	Consumer Cyclical	Travel Services	NUSA	PT Sinergi Megah Internusa Tbk	2024-04-15	At close: 02:13PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	0	385,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
105	Consumer Cyclical	Furnishings, Fixtures & Appliances	OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	2024-04-15	At close: 04:00PM WIB	6	7	6	7	6.00 - 7.00	6	7	6.00 - 23.00	6	23	1,102,800	1,288,192	11,400,000,000	0	7	1	N/A	N/A (N/A)	0	0	N/A	0
106	Consumer Cyclical	Packaging & Containers	PACK	PT Solusi Kemasan Digital Tbk	2024-04-15	At close: 04:00PM WIB	36	37	36	36	36.00 - 37.00	36	37	29.00 - 276.00	29	276	107,000	611,992	55,352,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
107	Consumer Cyclical	Travel Services	PANR	PT Panorama Sentrawisata Tbk	2024-04-15	At close: 04:00PM WIB	414	422	414	420	412.00 - 424.00	412	424	386.00 - 839.73	386	840	239,200	1,593,424	582,750,000,000	1	0	-75	Apr 23, 2024 - Apr 24, 2024	N/A (N/A)	0	0	Jul 01, 2016	0
108	Consumer Cyclical	Packaging & Containers	PBID	PT Panca Budi Idaman Tbk	2024-04-15	At close: 04:13PM WIB	1,575	1,575	1,600	1,605	1,560.00 - 1,610.00	1,560	1,610	1,285.00 - 1,650.00	1,285	1,650	460,500	96,201	3,000,000,000,000	0	8	200	N/A	100.00 (6.25%)	100	6	May 30, 2023	0
109	Consumer Cyclical	Apparel Manufacturing	PBRX	PT Pan Brothers Tbk	2024-04-15	At close: 04:13PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	148,824,600	3,156,618	472,604,000,000	0	0	-24	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	0	0	Jul 05, 2019	0
110	Consumer Cyclical	Travel Services	PDES	PT Destinasi Tirta Nusantara Tbk	2024-04-15	At close: 04:13PM WIB	202	202	202	204	202.00 - 204.00	202	204	190.00 - 515.00	190	515	5,300	36,692	144,430,000,000	0	0	-84	N/A	N/A (N/A)	0	0	Jun 20, 2017	0
111	Consumer Cyclical	Packaging & Containers	PDPP	PT Primadaya Plastisindo Tbk	2024-04-15	At close: 04:09PM WIB	498	498	496	498	496.00 - 505.00	496	505	201.38 - 520.00	201	520	1,517,200	6,398,194	1,518,000,000,000	0	0	0	N/A	4.37 (0.88%)	4	1	Jun 16, 2023	0
112	Consumer Cyclical	Travel Services	PGJO	PT Tourindo Guide Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	84	84	84	86	83.00 - 86.00	83	86	66.00 - 110.00	66	110	2,049,300	2,880,533	65,659,000,000	0	0	-16	N/A	N/A (N/A)	0	0	N/A	0
113	Consumer Cyclical	Lodging	PGLI	PT Pembangunan Graha Lestari Indah Tbk	2024-04-15	At close: 03:42PM WIB	138	138	133	144	132.00 - 160.00	132	160	121.00 - 300.00	121	300	117,900	42,562	66,368,000,000	0	0	-57	N/A	12.00 (8.82%)	12	9	Jul 11, 2023	0
114	Consumer Cyclical	Packaging & Containers	PICO	PT Pelangi Indah Canindo Tbk	2024-04-15	At close: 04:09PM WIB	86	83	90	91	81.00 - 101.00	81	101	72.00 - 236.00	72	236	4,019,100	743,026	51,154,000,000	-1	8	11	N/A	N/A (N/A)	0	0	Jun 26, 2019	0
115	Consumer Cyclical	Leisure	PJAA	PT Pembangunan Jaya Ancol Tbk	2024-04-15	At close: 04:09PM WIB	885	885	890	895	880.00 - 890.00	880	890	675.00 - 1,120.00	675	1,120	202,100	578,245	1,424,000,000,000	1	6	147	N/A	32.00 (3.60%)	32	4	Mar 05, 2024	0
116	Consumer Cyclical	Lodging	PLAN	PT Planet Properindo Jaya Tbk	2024-04-15	At close: 02:42PM WIB	21	21	20	21	20.00 - 21.00	20	21	19.00 - 35.00	19	35	1,200	215,194	18,831,000,000	0	0	-1	N/A	N/A (N/A)	0	0	N/A	0
117	Consumer Cyclical	Auto & Truck Dealerships	PMJS	PT Putra Mandiri Jembar Tbk	2024-04-15	At close: 03:43PM WIB	132	132	131	133	130.00 - 135.00	130	135	130.00 - 184.00	130	184	73,400	186,109	1,802,000,000,000	0	8	16	N/A	7.30 (5.57%)	7	6	Jul 07, 2023	0
118	Consumer Cyclical	Resorts & Casinos	PNSE	PT Pudjiadi and Sons Tbk	2024-04-15	At close: 04:00PM WIB	450	0	406	0	450.00 - 450.00	450	450	392.00 - 450.00	392	450	0	4,366	359,016,000,000	-1	0	-39	N/A	N/A (N/A)	0	0	May 17, 2018	0
119	Consumer Cyclical	Apparel Manufacturing	POLU	PT Golden Flower Tbk	2024-04-15	At close: 04:00PM WIB	590	680	480	488	458.00 - 685.00	458	685	196.00 - 825.00	196	825	447,700	128,009	366,000,000,000	0	0	-35	N/A	N/A (N/A)	0	0	N/A	0
120	Consumer Cyclical	Packaging & Containers	PPRI	PT Paperocks Indonesia Tbk	2024-04-15	At close: 04:14PM WIB	82	82	79	80	78.00 - 83.00	78	83	51.00 - 187.00	51	187	4,954,100	6,624,349	86,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
121	Consumer Cyclical	Auto Parts	PRAS	PT. Prima Alloy Steel Universal Tbk	2024-04-15	At close: 09:58AM WIB	97	0	0	0	97.00 - 97.00	97	97	90.00 - 226.00	90	226	0	20,559	68,001,000,000	0	2	48	N/A	N/A (N/A)	0	0	Jun 30, 2004	0
122	Consumer Cyclical	Lodging	PSKT	PT Red Planet Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 58.00	24	58	917,300	2,212,490	248,429,000,000	0	0	-1	N/A	N/A (N/A)	0	0	Dec 14, 2011	0
123	Consumer Cyclical	Restaurants	PTSP	PT Pioneerindo Gourmet International Tbk	2024-04-15	At close: 03:19PM WIB	1,035	1,050	1,290	0	1,000.00 - 1,290.00	1,000	1,290	1,000.00 - 6,675.00	1,000	6,675	190,300	51,815	284,842,000,000	1	31	42	N/A	N/A (N/A)	0	0	Jul 10, 1997	0
124	Consumer Cyclical	Restaurants	PZZA	PT Sarimelati Kencana Tbk	2024-04-15	At close: 04:12PM WIB	280	282	280	282	276.00 - 284.00	276	284	274.00 - 494.00	274	494	71,500	269,558	841,537,000,000	1	0	-32	May 02, 2024 - May 06, 2024	N/A (N/A)	0	0	May 31, 2022	0
125	Consumer Cyclical	Restaurants	RAFI	PT Sari Kreasi Boga Tbk	2024-04-15	At close: 04:10PM WIB	50	51	50	51	50.00 - 52.00	50	52	50.00 - 85.00	50	85	23,356,400	3,013,986	156,404,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
126	Consumer Cyclical	Department Stores	RALS	PT Ramayana Lestari Sentosa Tbk	2024-04-15	At close: 04:13PM WIB	478	480	476	478	474.00 - 482.00	474	482	468.00 - 665.00	468	665	6,270,100	4,285,201	2,854,000,000,000	1	10	49	Apr 25, 2024 - Apr 29, 2024	50.00 (10.46%)	50	10	Jun 06, 2023	500
127	Consumer Cyclical	Apparel Manufacturing	RICY	PT Ricky Putra Globalindo Tbk	2024-04-15	At close: 04:11PM WIB	92	92	85	86	85.00 - 93.00	85	93	73.00 - 149.00	73	149	3,322,700	9,248,175	54,546,000,000	0	0	-98	N/A	N/A (N/A)	0	0	Jun 28, 2019	0
128	Consumer Cyclical	Textile Manufacturing	SBAT	PT Sejahtera Bintang Abadi Textile Tbk	2024-04-15	At close: 04:14PM WIB	2	2	1	2	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	11,526,100	10,259,416	9,506,000,000	1	0	-11	N/A	N/A (N/A)	0	0	N/A	0
129	Consumer Cyclical	Lodging	SHID	PT Hotel Sahid Jaya International Tbk	2024-04-15	At close: 04:05PM WIB	1,235	1,235	1,225	1,230	1,210.00 - 1,235.00	1,210	1,235	625.00 - 3,620.00	625	3,620	30,100	486,252	1,371,000,000,000	0	0	-10	N/A	N/A (N/A)	0	0	Dec 17, 2013	0
130	Consumer Cyclical	Packaging & Containers	SMKL	PT Satyamitra Kemas Lestari Tbk	2024-04-15	At close: 04:00PM WIB	195	195	195	195	194.00 - 196.00	194	196	188.00 - 456.00	188	456	114,900	122,469	666,528,000,000	0	6	33	N/A	12.00 (6.15%)	12	6	Jun 13, 2023	0
131	Consumer Cyclical	Auto Parts	SMSM	PT Selamat Sempurna Tbk	2024-04-15	At close: 04:02PM WIB	1,965	1,965	1,945	1,950	1,945.00 - 1,970.00	1,945	1,970	1,505.00 - 2,520.00	1,505	2,520	1,816,200	2,486,456	11,201,000,000,000	0	12	164	Apr 26, 2024 - Apr 30, 2024	130.00 (6.68%)	130	7	Nov 06, 2023	2,500
132	Consumer Cyclical	Lodging	SNLK	PT Sunter Lakeside Hotel Tbk	2024-04-15	At close: 04:04PM WIB	505	505	555	560	500.00 - 575.00	500	575	462.00 - 1,245.00	462	1,245	6,896,100	3,302,675	252,000,000,000	1	0	-19	N/A	N/A (N/A)	0	0	N/A	0
133	Consumer Cyclical	Furnishings, Fixtures & Appliances	SOFA	PT Boston Furniture Industries Tbk	2024-04-15	At close: 04:00PM WIB	16	16	15	15	15.00 - 16.00	15	16	14.00 - 23.00	14	23	1,500	255,581	24,804,000,000	-1	0	-2	N/A	N/A (N/A)	0	0	N/A	0
134	Consumer Cyclical	Travel Services	SONA	PT Sona Topas Tourism Industry Tbk	2024-04-15	At close: 04:07PM WIB	1,960	0	0	0	1,960.00 - 1,960.00	1,960	1,960	605.00 - 1,960.00	605	1,960	0	118,144	1,298,000,000,000	0	500	4	N/A	N/A (N/A)	0	0	Jun 01, 2016	0
135	Consumer Cyclical	Lodging	SOTS	PT Satria Mega Kencana Tbk	2024-04-15	At close: 04:06PM WIB	196	191	189	190	190.00 - 199.00	190	199	82.00 - 510.00	82	510	69,500	495,290	190,000,000,000	1	0	-25	N/A	N/A (N/A)	0	0	N/A	0
136	Consumer Cyclical	Furnishings, Fixtures & Appliances	SPTO	PT Surya Pertiwi Tbk	2024-04-15	At close: 04:00PM WIB	575	575	570	580	555.00 - 585.00	555	585	535.00 - 615.00	535	615	3,061,700	747,094	1,566,000,000,000	0	6	94	May 18, 2024 - May 22, 2024	50.00 (8.62%)	50	9	Nov 24, 2023	0
137	Consumer Cyclical	Textile Manufacturing	SRIL	PT Sri Rejeki Isman Tbk	2024-04-15	At close: 03:14PM WIB	146	152	0	0	145.00 - 155.00	145	155	145.00 - 155.00	145	155	65,711,100	0	2,986,000,000,000	1	2	61	May 06, 2024 - May 10, 2024	N/A (N/A)	0	0	Jul 16, 2020	0
138	Consumer Cyclical	Textile Manufacturing	SSTM	PT Sunson Textile Manufacturer Tbk	2024-04-15	At close: 09:55AM WIB	498	0	0	498	498.00 - 498.00	498	498	498.00 - 580.00	498	580	0	5	583,113,000,000	0	13	39	N/A	N/A (N/A)	0	0	Aug 07, 2002	0
139	Consumer Cyclical	Packaging & Containers	SWAT	PT Sriwahana Adityakarta Tbk	2024-04-15	At close: 10:17AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 68.00	50	68	100	102,775	150,960,000,000	0	16	3	N/A	N/A (N/A)	0	0	N/A	0
140	Consumer Cyclical	Packaging & Containers	TALF	PT Tunas Alfin Tbk	2024-04-15	At close: 09:05AM WIB	326	328	314	326	328.00 - 330.00	328	330	264.00 - 476.00	264	476	1,000	8,235	446,635,000,000	0	22	15	N/A	5.00 (1.52%)	5	2	Jul 03, 2023	0
141	Consumer Cyclical	Textile Manufacturing	TFCO	PT Tifico Fiber Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	645	0	0	600	645.00 - 645.00	645	645	595.00 - 680.00	595	680	0	18	3,111,000,000,000	0	0	-3	N/A	N/A (N/A)	0	0	Jul 26, 2000	0
142	Consumer Cyclical	Specialty Retail	TKGA	PT Permata Prima Sakti Tbk.	2024-04-15	At close: 06:07PM EDT	0													0									N/A
143	Consumer Cyclical	Specialty Retail	TMPI	AGIS Tbk	2024-04-15	At close: 06:07PM EDT	0													0									N/A
144	Consumer Cyclical	Furnishings, Fixtures & Appliances	TOOL	PT Rohartindo Nusantara Luas Tbk	2024-04-15	At close: 03:49PM WIB	66	67	64	65	63.00 - 67.00	63	67	50.00 - 85.00	50	85	2,091,900	2,287,137	133,251,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
145	Consumer Cyclical	Leisure	TOYS	PT Sunindo Adipersada Tbk	2024-04-15	At close: 10:42AM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 61.00	50	61	0	2,339	71,750,000,000	1	0	-11	May 10, 2024 - May 11, 2024	N/A (N/A)	0	0	N/A	0
146	Consumer Cyclical	Specialty Retail	TRIO	Trikomsel Oke Tbk	2024-04-15	At close: 04:00PM WIB	0	0	0	0	N/A - N/A	0	0	426.00 - 426.00	426	426	0	0	0	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
147	Consumer Cyclical	Apparel Manufacturing	TRIS	PT Trisula International Tbk	2024-04-15	At close: 04:00PM WIB	180	180	177	178	175.00 - 182.00	175	182	155.00 - 334.00	155	334	641,000	641,743	554,785,000,000	0	48	4	N/A	9.26 (5.20%)	9	5	Nov 17, 2023	0
148	Consumer Cyclical	Packaging & Containers	TRST	PT Trias Sentosa Tbk	2024-04-15	At close: 03:30PM WIB	472	452	444	472	440.00 - 472.00	440	472	430.00 - 700.00	430	700	30,800	20,650	1,325,000,000,000	0	0	-87	N/A	5.00 (1.06%)	5	1	Jul 11, 2023	0
149	Consumer Cyclical	Auto Parts	TYRE	PT King Tire Indonesia Tbk	2024-04-15	At close: 04:14PM WIB	120	120	118	119	118.00 - 123.00	118	123	90.00 - 236.00	90	236	872,400	1,015,892	413,887,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
150	Consumer Cyclical	Leisure	UANG	PT Pakuan, Tbk	2024-04-15	At close: 04:02PM WIB	600	600	560	565	555.00 - 610.00	555	610	270.00 - 930.00	270	930	50,300	104,824	683,650,000,000	2	0	-63	N/A	N/A (N/A)	0	0	N/A	0
151	Consumer Cyclical	Department Stores	UFOE	PT Damai Sejahtera Abadi Tbk	2024-04-15	At close: 04:00PM WIB	204	206	204	206	204.00 - 210.00	204	210	170.00 - 260.00	170	260	518,500	1,410,367	471,225,000,000	0	39	5	N/A	N/A (N/A)	0	0	Aug 26, 2021	0
152	Consumer Cyclical	Specialty Retail	UNTD	PT Terang Dunia Internusa Tbk.	2024-04-15	At close: 04:14PM WIB	156	156	154	155	153.00 - 160.00	153	160	150.00 - 280.00	150	280	19,732,100	67,234,802	1,033,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
153	Consumer Cyclical	Recreational Vehicles	VKTR	PT VKTR Teknologi Mobilitas Tbk	2024-04-15	At close: 04:13PM WIB	134	135	131	132	131.00 - 135.00	131	135	105.00 - 244.00	105	244	14,593,800	263,094,488	5,731,000,000,000	0	2,620	0	N/A	N/A (N/A)	0	0	N/A	0
154	Consumer Cyclical	Furnishings, Fixtures & Appliances	WOOD	PT Integra Indocabinet Tbk	2024-04-15	At close: 04:01PM WIB	304	304	302	304	300.00 - 306.00	300	306	250.00 - 500.00	250	500	846,100	2,928,339	1,892,000,000,000	1	20	15	Jul 03, 2024 - Jul 08, 2024	N/A (N/A)	0	0	Jul 26, 2022	0
155	Consumer Cyclical	Travel Services	YELO	PT Yelooo Integra Datanet Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 58.00	22	58	454,400	402,190	42,081,000,000	0	1	16	N/A	N/A (N/A)	0	0	N/A	0
156	Consumer Cyclical	Packaging & Containers	YPAS	PT Yanaprima Hastapersada Tbk	2024-04-15	At close: 11:25AM WIB	320	302	0	300	302.00 - 302.00	302	302	302.00 - 645.00	302	645	100	346	201,736,000,000	0	18	16	N/A	N/A (N/A)	0	0	Jun 08, 2010	0
157	Consumer Cyclical	Apparel Retail	ZATA	PT Bersama Zatta Jaya Tbk	2024-04-15	At close: 04:14PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 66.00	22	66	325,100	26,073	186,912,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
158	Consumer Cyclical	Apparel Retail	ZONE	PT Mega Perintis Tbk	2024-04-15	At close: 03:05PM WIB	1,105	1,100	1,100	1,110	1,100.00 - 1,110.00	1,100	1,110	1,015.00 - 1,300.00	1,015	1,300	207,000	138,660	965,890,000,000	-1	20	56	N/A	20.94 (1.89%)	21	2	Jun 22, 2023	0

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters