1 | Energy | Thermal Coal | ABMM | PT ABM Investama Tbk | 2024-04-15 | At close: 04:12PM WIB | 3,950 | 3,950 | 4,040 | 4,050 | 3,940.00 - 4,090.00 | 3,940 | 4,090 | 2,700.00 - 4,340.00 | 2,700 | 4,340 | 6,196,400 | 1,634,630 | 11,123,000,000,000 | -1 | 2 | 1,674 | N/A | 400.00 (9.90%) | 400 | 10 | May 22, 2023 | 0 | |
2 | Energy | Thermal Coal | ADMR | PT Adaro Minerals Indonesia Tbk | 2024-04-15 | At close: 04:13PM WIB | 1,350 | 1,360 | 1,340 | 1,345 | 1,325.00 - 1,360.00 | 1,325 | 1,360 | 740.00 - 1,600.00 | 740 | 1,600 | 11,497,100 | 27,381,639 | 54,782,000,000,000 | 0 | 8 | 172 | N/A | N/A (N/A) | 0 | 0 | N/A | 1,772 | |
3 | Energy | Thermal Coal | ADRO | PT Adaro Energy Indonesia Tbk | 2024-04-15 | At close: 04:14PM WIB | 2,690 | 2,690 | 2,700 | 2,710 | 2,670.00 - 2,720.00 | 2,670 | 2,720 | 2,010.00 - 3,160.00 | 2,010 | 3,160 | 15,325,400 | 40,317,143 | 83,379,000,000,000 | 0 | 3 | 933 | Apr 30, 2024 - May 06, 2024 | 399.96 (14.81%) | 400 | 15 | Dec 29, 2023 | 3,061 | |
4 | Energy | Thermal Coal | AIMS | PT Akbar Indo Makmur Stimec Tbk | 2024-04-15 | At close: 04:06PM WIB | 448 | 470 | 480 | 490 | 450.00 - 490.00 | 450 | 490 | 179.00 - 1,365.00 | 179 | 1,365 | 283,500 | 4,559,032 | 107,800,000,000 | 1 | 26 | 19 | N/A | N/A (N/A) | 0 | 0 | Jul 19, 2004 | 0 | |
5 | Energy | Oil & Gas Refining & Marketing | AKRA | PT AKR Corporindo Tbk | 2024-04-15 | At close: 04:14PM WIB | 1,770 | 1,770 | 1,735 | 1,740 | 1,725.00 - 1,770.00 | 1,725 | 1,770 | 1,255.00 - 1,825.00 | 1,255 | 1,825 | 16,681,800 | 30,464,435 | 34,244,000,000,000 | 0 | 12 | 141 | Apr 24, 2024 - Apr 29, 2024 | 50.00 (2.88%) | 50 | 3 | Nov 03, 2023 | 1,894 | |
6 | Energy | Thermal Coal | ALII | PT Ancara Logistics Indonesia Tbk | 2024-04-15 | At close: 04:13PM WIB | 370 | 370 | 374 | 376 | 364.00 - 382.00 | 364 | 382 | 268.00 - 895.00 | 268 | 895 | 3,085,200 | 112,243,616 | 5,951,000,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
7 | Energy | Oil & Gas Drilling | APEX | PT Apexindo Pratama Duta Tbk | 2024-04-15 | At close: 04:00PM WIB | 168 | 168 | 168 | 170 | 167.00 - 174.00 | 167 | 174 | 134.00 - 340.00 | 134 | 340 | 1,991,000 | 5,708,845 | 492,850,000,000 | 1 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 05, 2008 | 0 | |
8 | Energy | Thermal Coal | ARII | PT Atlas Resources Tbk | 2024-04-15 | At close: 04:00PM WIB | 264 | 252 | 274 | 276 | 214.00 - 276.00 | 214 | 276 | 142.00 - 434.00 | 142 | 434 | 188,800 | 521,698 | 946,956,000,000 | 0 | 0 | -39 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
9 | Energy | Oil & Gas Equipment & Services | ARTI | PT. Ratu Prabu Energi, Tbk | 2024-04-15 | At close: 04:14PM WIB | 2 | 3 | 2 | 3 | 3.0000 - 3.0000 | 3 | 3 | 2.0000 - 50.0000 | 2 | 50 | 2,447,600 | 3,129,905 | 23,520,000,000 | 0 | 2 | 2 | N/A | N/A (N/A) | 0 | 0 | Oct 26, 2004 | 0 | |
10 | Energy | Thermal Coal | BOSS | PT. Borneo Olah Sarana Sukses Tbk | 2024-04-15 | At close: 11:30AM WIB | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 61.00 | 50 | 61 | 0 | 3,207 | 70,000,000,000 | 1 | 0 | -130 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
11 | Energy | Thermal Coal | BSSR | PT Baramulti Suksessarana Tbk | 2024-04-15 | At close: 04:07PM WIB | 3,710 | 3,710 | 3,720 | 3,730 | 3,700.00 - 3,750.00 | 3,700 | 3,750 | 3,130.00 - 4,480.00 | 3,130 | 4,480 | 296,600 | 381,988 | 9,733,000,000,000 | 0 | 4 | 989 | N/A | 468.33 (12.59%) | 468 | 13 | Jan 08, 2024 | 0 | |
12 | Energy | Thermal Coal | BUMI | PT Bumi Resources Tbk | 2024-04-15 | At close: 04:13PM WIB | 84 | 83 | 85 | 86 | 83.00 - 86.00 | 83 | 86 | 76.00 - 186.00 | 76 | 186 | 194,695,300 | 334,238,141 | 31,562,000,000,000 | 0 | 177 | 0 | Apr 30, 2024 - May 06, 2024 | N/A (N/A) | 0 | 0 | Jun 20, 2012 | 0 | |
13 | Energy | Thermal Coal | BYAN | PT Bayan Resources Tbk. | 2024-04-15 | At close: 04:10PM WIB | 19,050 | 19,050 | 18,775 | 18,800 | 18,775.00 - 19,100.00 | 18,775 | 19,100 | 13,200.00 - 23,800.00 | 13,200 | 23,800 | 46,000 | 65,150 | 626,666,000,000,000 | 0 | 30 | 637 | Apr 20, 2024 - Apr 24, 2024 | 1,055.15 (5.61%) | 1,055 | 6 | Dec 18, 2023 | 0 | |
14 | Energy | Oil & Gas Refining & Marketing | CGAS | Citra Nusantara Gemilang Tbk. | 2024-04-15 | At close: 04:10PM WIB | 128 | 160 | 172 | 172 | 150.00 - 172.00 | 150 | 172 | 87.00 - 1,030.00 | 87 | 1,030 | 126,254,500 | 152,093,907 | 304,686,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
15 | Energy | Thermal Coal | CNKO | PT Exploitasi Energi Indonesia Tbk | 2024-04-15 | At close: 11:25AM WIB | 24 | 22 | 0 | 22 | 22.00 - 22.00 | 22 | 22 | 22.00 - 50.00 | 22 | 50 | 64,700 | 53,013 | 197,040,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
16 | Energy | Thermal Coal | COAL | PT Black Diamond Resources Tbk | 2024-04-15 | At close: 04:02PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 173.00 | 50 | 173 | 60,500 | 3,716,045 | 312,500,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
17 | Energy | Oil & Gas Equipment & Services | CTBN | PT Citra Tubindo Tbk | 2024-04-15 | At close: 09:55AM WIB | 1,870 | 1,900 | 0 | 1,900 | 1,900.00 - 1,900.00 | 1,900 | 1,900 | 990.00 - 2,570.00 | 990 | 2,570 | 200 | 518 | 1,521,000,000,000 | 0 | 11 | 175 | N/A | N/A (N/A) | 0 | 0 | Jul 28, 2016 | 0 | |
18 | Energy | Thermal Coal | DEWA | PT Darma Henwa Tbk | 2024-04-15 | At close: 04:08PM WIB | 63 | 56 | 63 | 64 | 56.00 - 64.00 | 56 | 64 | 50.00 - 93.00 | 50 | 93 | 44,011,600 | 99,151,256 | 1,399,000,000,000 | 0 | 40 | 2 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
19 | Energy | Thermal Coal | DOID | PT Delta Dunia Makmur Tbk | 2024-04-15 | At close: 04:12PM WIB | 424 | 424 | 432 | 434 | 424.00 - 444.00 | 424 | 444 | 290.00 - 570.00 | 290 | 570 | 33,430,500 | 18,041,337 | 3,184,000,000,000 | 1 | 6 | 76 | May 27, 2024 - May 28, 2024 | 14.64 (3.37%) | 15 | 3 | Dec 11, 2023 | 0 | |
20 | Energy | Thermal Coal | DSSA | PT Dian Swastatika Sentosa Tbk | 2024-04-15 | At close: 03:04PM WIB | 115,250 | 115,275 | 115,375 | 123,000 | 115,275.00 - 123,000.00 | 115,275 | 123,000 | 33,950.00 - 163,000.00 | 33,950 | 163,000 | 2,200 | 1,760 | 94,778,000,000,000 | -1 | 13 | 9,410 | Jun 27, 2024 - Jul 01, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
21 | Energy | Thermal Coal | DWGL | PT Dwi Guna Laksana Tbk | 2024-04-15 | At close: 02:11PM WIB | 107 | 115 | 111 | 112 | 110.00 - 115.00 | 110 | 115 | 83.00 - 206.00 | 83 | 206 | 900 | 197,188 | 1,018,000,000,000 | 0 | 16 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
22 | Energy | Oil & Gas Equipment & Services | ELSA | PT Elnusa Tbk | 2024-04-15 | At close: 04:13PM WIB | 400 | 400 | 398 | 400 | 400.00 - 404.00 | 400 | 404 | 308.00 - 460.00 | 308 | 460 | 14,363,800 | 25,748,413 | 2,919,000,000,000 | 1 | 6 | 69 | Apr 29, 2024 - Apr 30, 2024 | 25.90 (6.48%) | 26 | 6 | Jun 15, 2023 | 0 | |
23 | Energy | Oil & Gas E&P | ENRG | PT Energi Mega Persada Tbk | 2024-04-15 | At close: 04:13PM WIB | 220 | 222 | 218 | 220 | 218.00 - 224.00 | 218 | 224 | 193.00 - 302.00 | 193 | 302 | 22,440,500 | 34,121,292 | 5,411,000,000,000 | 0 | 5 | 44 | Apr 29, 2024 - May 03, 2024 | N/A (N/A) | 0 | 0 | Dec 02, 2004 | 0 | |
24 | Energy | Oil & Gas Refining & Marketing | ESSA | PT ESSA Industries Indonesia Tbk. | 2024-04-15 | At close: 04:14PM WIB | 730 | 730 | 720 | 725 | 695.00 - 745.00 | 695 | 745 | 480.00 - 830.00 | 480 | 830 | 42,782,900 | 40,532,341 | 12,403,000,000,000 | 1 | 22 | 32 | Apr 25, 2024 - Apr 29, 2024 | 5.00 (0.69%) | 5 | 1 | Apr 01, 2024 | 644 | |
25 | Energy | Thermal Coal | FIRE | PT Alfa Energi Investama Tbk | 2024-04-15 | At close: 04:06PM WIB | 99 | 91 | 100 | 101 | 91.00 - 104.00 | 91 | 104 | 53.00 - 210.00 | 53 | 210 | 6,313,200 | 27,301,556 | 147,536,000,000 | 0 | 0 | -64 | Jun 06, 2024 - Jun 07, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
26 | Energy | Thermal Coal | GEMS | PT Golden Energy Mines Tbk | 2024-04-15 | At close: 04:04PM WIB | 6,000 | 6,000 | 5,975 | 6,000 | 5,950.00 - 6,025.00 | 5,950 | 6,025 | 5,475.00 - 7,975.00 | 5,475 | 7,975 | 64,700 | 81,128 | 35,294,000,000,000 | 0 | 4 | 1,403 | Jun 25, 2024 - Jul 01, 2024 | 1,349.58 (22.49%) | 1,350 | 22 | Dec 14, 2023 | 0 | |
27 | Energy | Thermal Coal | GTBO | PT Garda Tujuh Buana Tbk | 2024-04-15 | At close: 04:14PM WIB | 324 | 326 | 328 | 330 | 326.00 - 334.00 | 326 | 334 | 139.00 - 1,025.00 | 139 | 1,025 | 472,900 | 2,449,988 | 825,000,000,000 | 0 | 3 | 95 | N/A | 12.27 (3.72%) | 12 | 4 | Jul 11, 2023 | 0 | |
28 | Energy | Thermal Coal | HRUM | PT Harum Energy Tbk | 2024-04-15 | At close: 04:14PM WIB | 1,455 | 1,460 | 1,435 | 1,440 | 1,415.00 - 1,470.00 | 1,415 | 1,470 | 1,075.00 - 1,945.00 | 1,075 | 1,945 | 15,688,600 | 14,838,252 | 19,175,000,000,000 | 0 | 8 | 181 | May 24, 2024 - May 28, 2024 | 90.12 (7.04%) | 90 | 7 | Dec 14, 2022 | 2,095 | |
29 | Energy | Thermal Coal | IATA | PT MNC Energy Investments Tbk | 2024-04-15 | At close: 02:22PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 76.00 | 50 | 76 | 13,500 | 2,140,805 | 1,262,000,000,000 | 0 | 0 | -24 | N/A | N/A (N/A) | 0 | 0 | Dec 05, 2007 | 0 | |
30 | Energy | Thermal Coal | INDY | PT. Indika Energy Tbk | 2024-04-15 | At close: 04:14PM WIB | 1,500 | 1,495 | 1,505 | 1,515 | 1,480.00 - 1,515.00 | 1,480 | 1,515 | 1,285.00 - 2,800.00 | 1,285 | 2,800 | 6,434,700 | 9,681,833 | 7,856,000,000,000 | 1 | 4 | 367 | May 01, 2024 - May 02, 2024 | 208.00 (13.77%) | 208 | 14 | May 05, 2023 | 2,095 | |
31 | Energy | Thermal Coal | ITMG | PT Indo Tambangraya Megah Tbk | 2024-04-15 | At close: 04:10PM WIB | 26,900 | 26,975 | 26,850 | 26,875 | 26,750.00 - 27,000.00 | 26,750 | 27,000 | 22,125.00 - 34,275.00 | 22,125 | 34,275 | 2,061,100 | 1,459,215 | 30,338,000,000,000 | 0 | 4 | 7,016 | May 22, 2024 - May 27, 2024 | 3,494.00 (13.01%) | 3,494 | 13 | Apr 17, 2024 | 25,941 | |
32 | Energy | Thermal Coal | KKGI | PT Resource Alam Indonesia Tbk | 2024-04-15 | At close: 04:00PM WIB | 354 | 354 | 350 | 354 | 350.00 - 358.00 | 350 | 358 | 286.00 - 593.63 | 286 | 594 | 1,092,000 | 1,448,609 | 1,634,000,000,000 | 0 | 4 | 93 | Apr 25, 2024 - Apr 29, 2024 | 24.13 (6.89%) | 24 | 7 | Jul 05, 2023 | 0 | |
33 | Energy | Oil & Gas Refining & Marketing | KOPI | PT Mitra Energi Persada Tbk | 2024-04-15 | At close: 04:00PM WIB | 368 | 370 | 368 | 368 | 362.00 - 370.00 | 362 | 370 | 300.00 - 840.00 | 300 | 840 | 800 | 34,605 | 256,594,000,000 | 0 | 154 | 2 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
34 | Energy | Oil & Gas Refining & Marketing | LMAX | PT Lupromax Pelumas Indonesia Tbk | 2024-04-15 | At close: 04:13PM WIB | 45 | 45 | 43 | 44 | 42.00 - 46.00 | 42 | 46 | 38.00 - 380.00 | 38 | 380 | 1,930,900 | 48,427,924 | 27,950,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
35 | Energy | Thermal Coal | MBAP | PT Mitrabara Adiperdana Tbk | 2024-04-15 | At close: 04:02PM WIB | 3,380 | 3,380 | 3,560 | 3,570 | 3,380.00 - 3,770.00 | 3,380 | 3,770 | 3,230.00 - 6,875.00 | 3,230 | 6,875 | 183,900 | 104,120 | 4,369,000,000,000 | 0 | 12 | 287 | N/A | 1,208.00 (33.93%) | 1,208 | 34 | Nov 02, 2023 | 0 | |
36 | Energy | Thermal Coal | MCOL | PT Prima Andalan Mandiri Tbk | 2024-04-15 | At close: 04:00PM WIB | 5,850 | 5,900 | 5,825 | 5,875 | 5,775.00 - 5,900.00 | 5,775 | 5,900 | 4,030.00 - 7,050.00 | 4,030 | 7,050 | 148,800 | 62,271 | 20,711,000,000,000 | 0 | 6 | 1,022 | N/A | 900.00 (15.45%) | 900 | 15 | Nov 21, 2023 | 0 | |
37 | Energy | Oil & Gas E&P | MEDC | PT Medco Energi Internasional Tbk | 2024-04-15 | At close: 04:14PM WIB | 1,560 | 1,570 | 1,560 | 1,565 | 1,550.00 - 1,590.00 | 1,550 | 1,590 | 840.00 - 1,705.00 | 840 | 1,705 | 48,838,200 | 63,844,650 | 39,046,000,000,000 | 1 | 7 | 238 | Jul 03, 2024 - Jul 08, 2024 | 38.79 (2.49%) | 39 | 2 | Nov 30, 2023 | 1,933 | |
38 | Energy | Oil & Gas Equipment & Services | MIRA | PT Mitra International Resources Tbk | 2024-04-15 | At close: 04:14PM WIB | 5 | 5 | 4 | 5 | 5.0000 - 5.0000 | 5 | 5 | 3.0000 - 50.0000 | 3 | 50 | 97,100 | 831,494 | 19,807,000,000 | 0 | 0 | -8 | N/A | N/A (N/A) | 0 | 0 | May 06, 1997 | 0 | |
39 | Energy | Thermal Coal | MKAP | PT Multikarya Asia Pasifik Raya Tbk | 2024-04-15 | At close: 04:09PM WIB | 270 | 270 | 268 | 270 | 266.00 - 278.00 | 266 | 278 | 150.00 - 290.00 | 150 | 290 | 44,188,800 | 113,051,258 | 877,500,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
40 | Energy | Oil & Gas E&P | MTFN | PT Capitalinc Investment Tbk | 2024-04-15 | At close: 02:43PM WIB | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 0 | 0 | 1,592,000,000,000 | 0 | 1,000 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
41 | Energy | Thermal Coal | MYOH | PT Samindo Resources Tbk | 2024-04-15 | At close: 04:00PM WIB | 1,995 | 1,950 | 2,000 | 1,935 | 1,950.00 - 1,990.00 | 1,950 | 1,990 | 1,360.00 - 2,130.00 | 1,360 | 2,130 | 179,200 | 43,375 | 4,391,000,000,000 | 0 | 18 | 113 | N/A | 47.37 (2.38%) | 47 | 2 | May 22, 2023 | 0 | |
42 | Energy | Thermal Coal | PTBA | PT Bukit Asam Tbk | 2024-04-15 | At close: 04:12PM WIB | 2,930 | 2,930 | 2,930 | 2,940 | 2,910.00 - 2,940.00 | 2,910 | 2,940 | 2,300.00 - 4,200.00 | 2,300 | 4,200 | 9,068,600 | 15,618,986 | 33,657,000,000,000 | 0 | 6 | 532 | Apr 15, 2024 - Apr 16, 2024 | 1,094.05 (37.34%) | 1,094 | 37 | Jun 26, 2023 | 2,591 | |
43 | Energy | Oil & Gas E&P | RGAS | PT Kian Santang Muliatama Tbk. | 2024-04-15 | At close: 04:14PM WIB | 65 | 71 | 65 | 66 | 64.00 - 71.00 | 64 | 71 | 50.00 - 150.00 | 50 | 150 | 2,052,700 | 27,046,990 | 96,307,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
44 | Energy | Thermal Coal | RMKE | PT RMK Energy Tbk | 2024-04-15 | At close: 04:00PM WIB | 484 | 484 | 478 | 480 | 474.00 - 484.00 | 474 | 484 | 448.00 - 1,120.00 | 448 | 1,120 | 1,577,400 | 1,251,939 | 2,091,000,000,000 | 0 | 4 | 111 | N/A | 7.00 (1.46%) | 7 | 1 | Jul 04, 2023 | 0 | |
45 | Energy | Thermal Coal | RMKO | PT Royaltama Mulia Kontraktorindo Tbk | 2024-04-15 | At close: 04:06PM WIB | 204 | 204 | 200 | 202 | 202.00 - 208.00 | 202 | 208 | 200.00 - 700.00 | 200 | 700 | 251,300 | 1,908,775 | 255,000,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
46 | Energy | Oil & Gas Equipment & Services | RUIS | PT Radiant Utama Interinsco Tbk | 2024-04-15 | At close: 04:10PM WIB | 177 | 177 | 180 | 181 | 177.00 - 181.00 | 177 | 181 | 170.00 - 424.00 | 170 | 424 | 1,004,100 | 2,212,649 | 138,600,000,000 | 0 | 11 | 17 | N/A | 3.50 (1.89%) | 4 | 2 | Jul 07, 2023 | 0 | |
47 | Energy | Thermal Coal | SGER | PT Sumber Global Energy Tbk | 2024-04-15 | At close: 04:13PM WIB | 2,140 | 2,140 | 2,090 | 2,100 | 2,060.00 - 2,140.00 | 2,060 | 2,140 | 338.82 - 2,790.00 | 339 | 2,790 | 556,600 | 6,982,047 | 9,121,000,000,000 | 0 | 13 | 163 | Apr 30, 2024 - May 06, 2024 | 61.25 (2.93%) | 61 | 3 | Sep 05, 2023 | 0 | |
48 | Energy | Oil & Gas Equipment & Services | SHIP | PT Sillo Maritime Perdana Tbk | 2024-04-15 | At close: 04:09PM WIB | 1,005 | 995 | 970 | 1,005 | 995.00 - 1,010.00 | 995 | 1,010 | 980.00 - 1,510.00 | 980 | 1,510 | 16,600 | 11,118 | 2,720,000,000,000 | 0 | 8 | 132 | N/A | 17.50 (1.75%) | 18 | 2 | Jul 04, 2023 | 0 | |
49 | Energy | Oil & Gas Equipment & Services | SICO | PT Sigma Energy Compressindo Tbk | 2024-04-15 | At close: 04:12PM WIB | 100 | 98 | 98 | 99 | 98.00 - 100.00 | 98 | 100 | 90.00 - 182.00 | 90 | 182 | 1,058,700 | 826,507 | 90,095,000,000 | 0 | 10 | 9 | N/A | 4.00 (4.04%) | 4 | 4 | Apr 17, 2024 | 0 | |
50 | Energy | Thermal Coal | SMMT | PT Golden Eagle Energy Tbk | 2024-04-15 | At close: 04:10PM WIB | 750 | 750 | 760 | 770 | 750.00 - 810.00 | 750 | 810 | 625.00 - 1,305.00 | 625 | 1,305 | 251,500 | 236,539 | 2,394,000,000,000 | 0 | 10 | 78 | Apr 29, 2024 - Apr 30, 2024 | 125.00 (16.45%) | 125 | 16 | Oct 18, 2023 | 0 | |
51 | Energy | Oil & Gas Equipment & Services | SMRU | SMR Utama Tbk | 2024-04-15 | At close: 02:30PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 115,300 | 0 | 624,970,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
52 | Energy | Oil & Gas Refining & Marketing | SUGI | Sugih Energy Tbk | 2024-04-15 | At close: 01:30PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
53 | Energy | Oil & Gas Equipment & Services | SUNI | PT Sunindo Pratama Tbk | 2024-04-15 | At close: 04:10PM WIB | 396 | 396 | 418 | 420 | 394.00 - 420.00 | 394 | 420 | 260.00 - 530.00 | 260 | 530 | 1,793,400 | 272,290 | 1,050,000,000,000 | 0 | 0 | 0 | N/A | 3.00 (0.71%) | 3 | 1 | Jul 11, 2023 | 0 | |
54 | Energy | Oil & Gas Integrated | SURE | PT Super Energy Tbk | 2024-04-15 | At close: 04:00PM WIB | 1,880 | 2,040 | 2,040 | 1,875 | 2,040.00 - 2,040.00 | 2,040 | 2,040 | 1,100.00 - 2,040.00 | 1,100 | 2,040 | 55,000 | 68,633 | 3,055,000,000,000 | 0 | 0 | -78 | May 02, 2024 - May 03, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
55 | Energy | Thermal Coal | TOBA | PT TBS Energi Utama Tbk | 2024-04-15 | At close: 04:13PM WIB | 250 | 250 | 248 | 250 | 246.00 - 252.00 | 246 | 252 | 216.00 - 500.00 | 216 | 500 | 6,049,400 | 22,290,718 | 2,027,000,000,000 | 0 | 16 | 16 | N/A | 12.76 (5.10%) | 13 | 5 | Jun 19, 2023 | 0 | |
56 | Energy | Oil & Gas E&P | TRAM | Trada Alam Minera Tbk. | 2024-04-15 | At close: 04:00PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 100,800 | 0 | 2,482,000,000,000 | 0 | 14 | 0 | Nov 15, 2022 | N/A (N/A) | 0 | 0 | N/A | 0 | |
57 | Energy | Thermal Coal | UNIQ | PT Ulima Nitra Tbk | 2024-04-15 | At close: 04:13PM WIB | 400 | 400 | 400 | 402 | 386.00 - 404.00 | 386 | 404 | 56.00 - 420.00 | 56 | 420 | 5,232,500 | 17,019,273 | 1,262,000,000,000 | 1 | 85 | 5 | N/A | 3.65 (0.91%) | 4 | 1 | Jul 11, 2023 | 0 | |
58 | Energy | Oil & Gas Equipment & Services | WOWS | PT Ginting Jaya Energi Tbk | 2024-04-15 | At close: 04:00PM WIB | 24 | 22 | 23 | 22 | 22.00 - 22.00 | 22 | 22 | 22.00 - 50.00 | 22 | 50 | 686,000 | 46,503 | 54,466,000,000 | 1 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |