| 1 | Basic Materials | Gold | ANTM | PT Aneka Tambang Tbk | 2024-04-15 | At close: 04:14PM WIB | 1,660 | 1,665 | 1,665 | 1,670 | 1,645.00 - 1,675.00 | 1,645 | 1,675 | 1,405.00 - 2,150.00 | 1,405 | 2,150 | 35,349,900 | 51,954,054 | 40,131,000,000,000 | 0 | 10 | 168 | Apr 30, 2024 - May 06, 2024 | 79.50 (4.76%) | 80 | 5 | Jun 26, 2023 | 2,164 | |
| 2 | Basic Materials | Chemicals | BRPT | PT Barito Pacific Tbk | 2024-04-15 | At close: 04:14PM WIB | 970 | 970 | 1,000 | 1,005 | 970.00 - 1,020.00 | 970 | 1,020 | 710.00 - 1,950.00 | 710 | 1,950 | 122,806,000 | 108,737,118 | 94,030,000,000,000 | 1 | 227 | 4 | Jun 10, 2024 - Jun 14, 2024 | 1.59 (0.16%) | 2 | 0 | Jun 21, 2023 | 806 | |
| 3 | Basic Materials | Other Industrial Metals & Mining | INCO | PT Vale Indonesia Tbk | 2024-04-15 | At close: 04:10PM WIB | 4,110 | 4,120 | 4,100 | 4,110 | 4,080.00 - 4,140.00 | 4,080 | 4,140 | 3,610.00 - 7,100.00 | 3,610 | 7,100 | 7,486,400 | 17,082,750 | 40,739,000,000,000 | 1 | 9 | 440 | Apr 24, 2024 - Apr 29, 2024 | 89.60 (2.19%) | 90 | 2 | May 16, 2023 | 5,156 | |
| 4 | Basic Materials | Paper & Paper Products | INKP | PT Indah Kiat Pulp & Paper Tbk | 2024-04-15 | At close: 04:13PM WIB | 9,650 | 9,650 | 9,575 | 9,600 | 9,525.00 - 9,800.00 | 9,525 | 9,800 | 6,900.00 - 11,850.00 | 6,900 | 11,850 | 2,379,900 | 6,845,898 | 52,385,000,000,000 | 1 | 8 | 1,200 | May 01, 2024 - May 02, 2024 | 50.00 (0.52%) | 50 | 1 | May 26, 2023 | 17,724 | |
| 5 | Basic Materials | Building Materials | INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-04-15 | At close: 04:13PM WIB | 8,725 | 8,675 | 8,600 | 8,625 | 8,600.00 - 8,675.00 | 8,600 | 8,675 | 8,500.00 - 11,500.00 | 8,500 | 11,500 | 1,366,100 | 1,989,766 | 29,593,000,000,000 | 1 | 15 | 568 | Apr 26, 2024 - Apr 30, 2024 | 160.00 (1.86%) | 160 | 2 | May 29, 2023 | 11,342 | |
| 6 | Basic Materials | Other Industrial Metals & Mining | MDKA | PT Merdeka Copper Gold Tbk | 2024-04-15 | At close: 04:12PM WIB | 2,680 | 2,670 | 2,620 | 2,630 | 2,600.00 - 2,730.00 | 2,600 | 2,730 | 2,060.00 - 4,310.00 | 2,060 | 4,310 | 63,192,600 | 51,896,926 | 63,946,000,000,000 | 1 | 0 | -14 | May 02, 2024 - May 03, 2024 | N/A (N/A) | 0 | 0 | N/A | 3,706 | |
| 7 | Basic Materials | Building Materials | SMGR | PT Semen Indonesia (Persero) Tbk | 2024-04-15 | At close: 04:14PM WIB | 5,700 | 5,700 | 5,650 | 5,675 | 5,650.00 - 5,700.00 | 5,650 | 5,700 | 5,625.00 - 7,250.00 | 5,625 | 7,250 | 5,768,800 | 8,583,786 | 38,146,000,000,000 | 1 | 18 | 321 | Apr 30, 2024 - May 06, 2024 | 245.19 (4.34%) | 245 | 4 | May 04, 2023 | 7,230 | |
| 8 | Basic Materials | Specialty Chemicals | TPIA | PT. Chandra Asri Petrochemical Tbk | 2024-04-15 | At close: 04:14PM WIB | 6,975 | 7,025 | 7,075 | 7,100 | 6,875.00 - 7,100.00 | 6,875 | 7,100 | 1,995.00 - 7,100.00 | 1,995 | 7,100 | 32,934,800 | 38,403,386 | 614,232,000,000,000 | 1 | 0 | -8 | Jun 17, 2024 - Jun 21, 2024 | 6.96 (0.10%) | 7 | 0 | May 29, 2023 | 1,772 | |
| 9 | Basic Materials | Other Industrial Metals & Mining | UNTR | PT United Tractors Tbk | 2024-04-15 | At close: 04:10PM WIB | 25,050 | 25,125 | 25,250 | 25,275 | 25,125.00 - 25,425.00 | 25,125 | 25,425 | 20,925.00 - 31,500.00 | 20,925 | 31,500 | 2,163,800 | 3,565,532 | 91,703,000,000,000 | 0 | 4 | 5,676 | Apr 18, 2024 - Apr 22, 2024 | 6,886.00 (27.27%) | 6,886 | 27 | Oct 11, 2023 | 27,704 | |