for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MSKYPT MNC Sky Vision Tbk
LINKPT Link Net Tbk
BLTZPT Graha Layar Prima Tbk
BMTRPT Global Mediacom Tbk
MARIPT Mahaka Radio Integra Tbk

Most Viewed

Stock CodeCompany Name
DMMXPT Digital Mediatama Maxima Tbk
TLKMPT Telekomunikasi Indonesia Tbk
TBIGPT Tower Bersama Infrastructure Tbk
AWANPT Era Digital Media Tbk
EXCLPT XL Axiata Tbk

No SectorIndustryCodeCompany NameDatePriceRSI DailyRSI WeeklyRSI Monthly%K Daily%D Daily%K Weekly%D Weekly%K Monthly%D MonthlyBollinger %B DailyBollinger %B WeeklyBollinger %B Monthly
1Communication ServicesPublishingABBAPT Mahaka Media Tbk2024-05-0852.0058.970.060.00100.001353.710.000.000.000.000.46-0.55-0.12
2Communication ServicesInternet Content & InformationAWANPT Era Digital Media Tbk2024-05-08300.0072.350.160.00119.02113.320.000.000.000.001.08-0.470.00
3Communication ServicesTelecom ServicesBALIPT Bali Towerindo Sentra Tbk2024-05-081100.0012.560.000.0068.7566.730.000.000.000.000.03-0.77-0.55
4Communication ServicesEntertainmentBHITPT MNC Asia Holding Tbk2024-05-0850.0013.330.000.000.000.000.000.000.000.000.00-0.95-0.89
5Communication ServicesEntertainmentBLTZPT Graha Layar Prima Tbk2024-05-081920.0044.370.000.00132.75104.570.000.000.000.000.31-0.87-0.46
6Communication ServicesEntertainmentBMTRPT Global Mediacom Tbk2024-05-08234.0032.450.040.0091.05131.620.000.000.000.000.31-0.92-0.85
7Communication ServicesEntertainmentBOLAPT Bali Bintang Sejahtera Tbk2024-05-08132.0050.600.000.0077.1682.500.000.000.000.000.71-0.57-0.49
8Communication ServicesTelecom ServicesBTEL Bakrie Telecom Tbk2024-05-0850.000.000.000.000.000.000.000.000.000.000.00-0.95-0.95
9Communication ServicesTelecom ServicesCENTPT Centratama Telekomunikasi Indonesia Tbk2024-05-0852.0031.130.000.0072.2181.200.000.000.000.000.59-0.60-0.23
10Communication ServicesTelecom ServicesCHIPPT Pelita Teknologi Global Tbk2024-05-082220.0021.110.040.0039.74-4.290.000.000.000.000.09-0.490.00
11Communication ServicesEntertainmentCNMAPT Nusantara Sejahtera Raya Tbk2024-05-08248.0048.650.000.0033.6851.120.000.000.000.000.33-0.470.00
12Communication ServicesInternet Content & InformationDIGIPT Arkadia Digital Media Tbk2024-05-0814.0024.290.000.0096.36211.940.000.000.000.00-0.06-0.57-0.21
13Communication ServicesAdvertising AgenciesDMMXPT Digital Mediatama Maxima Tbk2024-05-08198.001.640.000.00-62.22-1019.570.000.000.000.00-0.33-0.170.02
14Communication ServicesTelecom ServicesDNETPT Indoritel Makmur Internasional Tbk.2024-05-084690.0052.000.070.00237.36157.260.000.000.000.000.88-0.95-0.86
15Communication ServicesAdvertising AgenciesDOOHPT Era Media Sejahtera Tbk2024-05-0881.0027.140.000.0058.2658.260.000.000.000.000.04-0.380.00
16Communication ServicesEntertainmentDYANPT Dyandra Media International Tbk2024-05-0880.0032.050.000.0087.9787.240.000.000.000.000.37-0.91-0.76
17Communication ServicesBroadcastingEMTKPT Elang Mahkota Teknologi Tbk2024-05-08470.0059.560.210.00153.70157.520.000.000.000.000.77-0.74-0.19
18Communication ServicesTelecom ServicesEXCLPT XL Axiata Tbk2024-05-082380.0061.640.070.0092.4483.760.000.000.000.000.94-0.91-0.84
19Communication ServicesEntertainmentFILMPT MD Pictures Tbk2024-05-084080.0022.910.000.0082.2297.250.000.000.000.000.19-0.81-0.14
20Communication ServicesAdvertising AgenciesFORUPT Fortune Indonesia Tbk2024-05-08810.0050.000.000.000.000.000.000.000.000.000.00-0.090.10
21Communication ServicesTelecom ServicesFRENPT Smartfren Telecom Tbk2024-05-0853.0013.330.000.00121.54121.970.000.000.000.000.00-0.95-0.74
22Communication ServicesAdvertising AgenciesFUTRPT Lini Imaji Kreasi Ekosistem Tbk2024-05-0850.0013.330.000.000.000.000.000.000.000.000.00-0.500.00
23Communication ServicesTelecom ServicesGHONPT Gihon Telekomunikasi Indonesia Tbk2024-05-081825.0027.700.020.0099.7999.980.000.000.000.000.08-0.95-0.93
24Communication ServicesTelecom ServicesGOLDPT Visi Telekomunikasi Infrastruktur Tbk2024-05-08306.0047.940.000.0072.5570.120.000.000.000.000.50-0.85-0.86
25Communication ServicesTelecom ServicesIBSTPT Inti Bangun Sejahtera Tbk2024-05-084800.0040.000.000.000.000.000.000.000.000.000.00-0.76-0.77
26Communication ServicesTelecom ServicesINETPT Sinergi Inti Andalan Prima Tbk2024-05-0860.0049.470.180.00177.14126.580.000.000.000.000.53-0.380.00
27Communication ServicesEntertainmentIPTVPT MNC Vision Networks Tbk2024-05-0850.0013.330.000.000.000.000.000.000.000.000.00-0.95-0.68
28Communication ServicesTelecom ServicesISATPT Indosat Ooredoo Hutchison Tbk2024-05-0811425.0021.910.100.0043.0269.680.000.000.000.000.06-0.87-0.58
29Communication ServicesTelecom ServicesJASTPT. Jasnita Telekomindo Tbk2024-05-0850.0013.330.000.000.000.000.000.000.000.000.00-0.95-0.43
30Communication ServicesEntertainmentKBLVPT First Media Tbk2024-05-0865.002.630.150.00-30.43-15.220.000.000.000.00-0.03-0.42-0.30
31Communication ServicesTelecom ServicesLCKMPT LCK Global Kedaton Tbk2024-05-08300.002.600.000.00125.81127.490.000.000.000.000.00-0.95-0.94
32Communication ServicesTelecom ServicesLINKPT Link Net Tbk2024-05-081080.0014.570.000.0083.4885.540.000.000.000.00-0.15-0.86-0.36
33Communication ServicesBroadcastingMARIPT Mahaka Radio Integra Tbk2024-05-0852.0013.330.180.00131.25135.960.000.000.000.000.00-0.95-0.25
34Communication ServicesBroadcastingMDIAPT Intermedia Capital Tbk2024-05-0850.002.930.000.000.000.000.000.000.000.000.14-0.25-0.58
35Communication ServicesAdvertising AgenciesMNCNPT. Media Nusantara Citra Tbk2024-05-08322.0058.790.000.0097.66126.900.000.000.000.000.92-0.88-0.39
36Communication ServicesTelecom ServicesMORAPT Mora Telematika Indonesia2024-05-08464.0028.880.050.0091.2693.430.000.000.000.000.10-0.50-0.88
37Communication ServicesEntertainmentMSINPT MNC Digital Entertainment Tbk2024-05-082890.000.270.000.000.000.000.000.000.000.000.00-0.95-0.58
38Communication ServicesEntertainmentMSKYPT MNC Sky Vision Tbk2024-05-0883.0036.110.380.0091.9295.700.000.000.000.000.16-0.29-0.28
39Communication ServicesTelecom ServicesMTELPT Dayamitra Telekomunikasi Tbk.2024-05-08620.0036.630.050.0099.831002.370.000.000.000.000.19-0.48-0.88
40Communication ServicesBroadcastingNETVPT Net Visi Media Tbk2024-05-0859.0071.370.240.0079.0195.240.000.000.000.001.10-0.39-0.08
41Communication ServicesInternet Content & InformationNFCXPT NFC Indonesia Tbk2024-05-082500.0028.980.160.0037.7224.010.000.000.000.000.17-0.14-0.16
42Communication ServicesEntertainmentRAAMPT Tripar Multivision Plus2024-05-08535.0067.910.050.0086.1886.180.000.000.000.001.06-0.450.00
43Communication ServicesBroadcastingSCMAPT Surya Citra Media Tbk2024-05-08149.0054.800.130.00156.16131.350.000.000.000.000.68-0.85-0.58
44Communication ServicesTelecom ServicesTBIGPT Tower Bersama Infrastructure Tbk2024-05-081860.0040.050.050.0088.5993.560.000.000.000.000.70-0.92-0.89
45Communication ServicesTelecom ServicesTELEPT Omni Inovasi Indonesia Tbk2024-05-0850.000.000.000.000.000.000.000.000.000.000.01-0.23-0.57
46Communication ServicesTelecom ServicesTLKMPT Telekomunikasi Indonesia Tbk2024-05-084000.0037.753.990.00113.69100.240.000.000.000.000.25-0.11-0.88
47Communication ServicesPublishingTMPOPT Tempo Inti Media Tbk2024-05-0883.0023.140.260.0093.41133.170.000.000.000.00-0.14-0.83-0.67
48Communication ServicesTelecom ServicesTOWRPT Sarana Menara Nusantara Tbk.2024-05-08920.0031.340.100.0095.8397.980.000.000.000.000.27-0.89-0.84
49Communication ServicesBroadcastingVIVAPT Visi Media Asia Tbk2024-05-0850.002.300.000.000.000.000.000.000.000.000.08-0.15-0.57

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters