for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
DIGIPT Arkadia Digital Media Tbk
OCAPONIX CAPITAL Tbk
BOSSPT. Borneo Olah Sarana Sukses Tbk
AMAGPT Asuransi Multi Artha Guna Tbk
RALSPT Ramayana Lestari Sentosa Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ROCK - PT Rockfields Properti Indonesia Tbk.

Sector : Real Estate      Industry : Real Estate—Development

PT Rockfields Properti Indonesia Tbk. develops real estate properties. It designs, develops, markets, and manages commercial and residential real estate projects. PT Rockfields Properti Indonesia Tbk. was founded in 2013 and is based in Jakarta, Indonesia.
Stock CodeCompany Name
ADCPPT Adhi Commuter Properti Tbk
SWIDPT Saraswanti Indoland Development Tbk
DILDPT Intiland Development Tbk
FMIIPT Fortune Mate Indonesia Tbk
MYRXPHANSON INTERNATIONAL Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
ROCKPT Rockfields Properti Indonesia Tbk. (ROCK.JK)2024-02-1940,002Enterprise Value1508,055,525,400000000
ROCKPT Rockfields Properti Indonesia Tbk. (ROCK.JK)2024-02-1940,001Market Cap2508,055,525,400000000

Financial statement last update : 2024-05-07

Income Statement

N/A



Balance Sheet

N/A



Cash Flow

N/A



Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ROCKPT Rockfields Properti Indonesia Tbk.2024-04-15At close: 09:55AM WIB35400354354.00 - 354.00354354230.00 - 380.00230380011508,057,000,00000-13N/AN/A (N/A)00N/A0
ROCKPT Rockfields Properti Indonesia Tbk.2024-04-12At close: 09:55AM WIB35400354354.00 - 354.00354354230.00 - 380.00230380010508,057,000,00000-13N/AN/A (N/A)00N/A0
ROCKPT Rockfields Properti Indonesia Tbk.2024-04-11At close: 09:55AM WIB35400354354.00 - 354.00354354230.00 - 380.00230380010508,057,000,00000-13N/AN/A (N/A)00N/A0
ROCKPT Rockfields Properti Indonesia Tbk.2024-04-10At close: 09:55AM WIB35400354354.00 - 354.00354354230.00 - 380.00230380010508,057,000,00000-13N/AN/A (N/A)00N/A0
ROCKPT Rockfields Properti Indonesia Tbk.2024-04-05At close: 09:55AM WIB35400354354.00 - 354.00354354230.00 - 380.00230380010508,057,000,00000-13N/AN/A (N/A)00N/A0
ROCKPT Rockfields Properti Indonesia Tbk.2024-04-04At close: 09:55AM WIB35400350354.00 - 354.00354354218.00 - 380.00218380010508,057,000,00000-13N/AN/A (N/A)00N/A0
ROCKPT Rockfields Properti Indonesia Tbk.2024-04-03At close: 09:55AM WIB35400352354.00 - 354.00354354214.00 - 380.00214380010508,057,000,00000-13N/AN/A (N/A)00N/A0
ROCKPT Rockfields Properti Indonesia Tbk.2024-04-02At close: 09:55AM WIB35400354354.00 - 354.00354354214.00 - 380.00214380010508,057,000,00000-13N/AN/A (N/A)00N/A0
ROCKPT Rockfields Properti Indonesia Tbk.2024-04-01At close: 09:55AM WIB3540348352354.00 - 354.00354354214.00 - 380.00214380010508,057,000,00000-13N/AN/A (N/A)00N/A0
ROCKPT Rockfields Properti Indonesia Tbk.2024-03-29At close: 09:55AM WIB35400354354.00 - 354.00354354214.00 - 380.00214380010508,057,000,00000-13N/AN/A (N/A)00N/A0
ROCKPT Rockfields Properti Indonesia Tbk.2024-03-28At close: 09:55AM WIB35400354354.00 - 354.00354354214.00 - 380.00214380010508,057,000,00000-13N/AN/A (N/A)00N/A0
ROCKPT Rockfields Properti Indonesia Tbk.2024-03-27At close: 09:55AM WIB3540000.00 - 0.0000008508,057,000,00000-13N/AN/A (N/A)00N/A0
ROCKPT Rockfields Properti Indonesia Tbk.2024-03-26At close: 09:55AM WIB35435400354.00 - 354.00354354214.00 - 380.002143801008508,057,000,00000-13N/AN/A (N/A)00N/A0
ROCKPT Rockfields Properti Indonesia Tbk.2024-03-25At close: 04:00PM WIB354000354.00 - 354.00354354214.00 - 380.0021438008508,057,000,00000-13N/AN/A (N/A)00N/A0
ROCKPT Rockfields Properti Indonesia Tbk.2024-03-22At close: 04:00PM WIB354000354.00 - 354.00354354214.00 - 380.0021438008508,057,000,00000-13N/AN/A (N/A)00N/A0
ROCKPT Rockfields Properti Indonesia Tbk.2024-03-21At close: 04:00PM WIB3540000.0000 - 0.000000008000-13N/AN/A (N/A)00N/A0
ROCKPT Rockfields Properti Indonesia Tbk.2024-03-14As of 04:00PM WIB. Market open.354000354.00 - 354.00354354214.00 - 380.0021438005508,057,000,00000-13N/AN/A (N/A)00N/A0
ROCKPT Rockfields Properti Indonesia Tbk.2024-03-13At close: 04:00PM WIB35400354354.00 - 354.00354354214.00 - 380.0021438005508,057,000,00000-13N/AN/A (N/A)00N/A0
ROCKPT Rockfields Properti Indonesia Tbk.2024-03-11At close: 04:00PM WIB35400354354.00 - 354.00354354214.00 - 380.0021438004508,057,000,00000-13N/AN/A (N/A)00N/A0
ROCKPT Rockfields Properti Indonesia Tbk.2024-03-08At close: 04:00PM WIB35400354354.00 - 354.00354354214.00 - 380.0021438004508,057,000,00000-13N/AN/A (N/A)00N/A0
ROCKPT Rockfields Properti Indonesia Tbk.2024-03-05At close: 04:00PM WIB3803540354354.00 - 354.00354354214.00 - 380.002143802001508,057,000,00000-13N/AN/A (N/A)00N/A0
ROCKPT Rockfields Properti Indonesia Tbk.2024-03-04At close: 04:05PM WIB38000354380.00 - 380.00380380214.00 - 380.0021438001545,372,000,00000-13N/AN/A (N/A)00N/A0
ROCKPT Rockfields Properti Indonesia Tbk.2024-03-01At close: 04:05PM WIB38000354380.00 - 380.00380380214.00 - 380.0021438001545,372,000,00000-13N/AN/A (N/A)00N/A0
ROCKPT Rockfields Properti Indonesia Tbk.2024-02-28At close: 04:05PM WIB38000354380.00 - 380.00380380214.00 - 380.0021438001545,372,000,00000-13N/AN/A (N/A)00N/A0
ROCKPT Rockfields Properti Indonesia Tbk.2024-02-27At close: 04:05PM WIB38000342380.00 - 380.00380380214.00 - 380.0021438001545,372,000,00000-13N/AN/A (N/A)00N/A0
ROCKPT Rockfields Properti Indonesia Tbk.2024-02-26At close: 04:05PM WIB38000354380.00 - 380.00380380214.00 - 380.0021438001545,372,000,00000-13N/AN/A (N/A)00N/A0
ROCKPT Rockfields Properti Indonesia Tbk.2024-02-23At close: 04:05PM WIB380000380.00 - 380.00380380214.00 - 380.0021438001545,372,000,00000-13N/AN/A (N/A)00N/A0
ROCKPT Rockfields Properti Indonesia Tbk. (ROCK.JK)2024-02-22At close: 04:05PM WIB38000354380.00 - 380.00380380214.00 - 380.0021438001545,372,000,00000-13N/AN/A (N/A)00N/A0
ROCKPT Rockfields Properti Indonesia Tbk. (ROCK.JK)2024-02-21At close: 04:05PM WIB38000354380.00 - 380.00380380214.00 - 380.0021438001545,372,000,00000-13N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ROCKPT Rockfields Properti Indonesia Tbk.2024-04-15508,060,000,000508,060,000,00000000000003802303663541001,440,000,0000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000
ROCKPT Rockfields Properti Indonesia Tbk.2024-04-12508,060,000,000508,060,000,000000000000038023036835410111,440,000,0000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000
ROCKPT Rockfields Properti Indonesia Tbk.2024-04-11508,060,000,000508,060,000,000000000000038023036835410111,440,000,0000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000
ROCKPT Rockfields Properti Indonesia Tbk.2024-04-10508,060,000,000508,060,000,000000000000038023036835410111,440,000,0000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000
ROCKPT Rockfields Properti Indonesia Tbk.2024-04-05508,060,000,000508,060,000,0000000000000380037035310201,440,000,0000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000
ROCKPT Rockfields Properti Indonesia Tbk.2024-04-04508,060,000,000508,060,000,0000000000000380037035310201,440,000,0000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000
ROCKPT Rockfields Properti Indonesia Tbk.2024-04-03508,060,000,000508,060,000,0000000000000380037135210301,440,000,0000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000
ROCKPT Rockfields Properti Indonesia Tbk.2024-04-02508,060,000,000508,060,000,0000000000000380037135210301,440,000,0000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000
ROCKPT Rockfields Properti Indonesia Tbk.2024-04-01508,060,000,000508,060,000,0000000000000380037135210301,440,000,0000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000
ROCKPT Rockfields Properti Indonesia Tbk.2024-03-29508,060,000,000508,060,000,000000000000038021437235210301,440,000,0000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000
ROCKPT Rockfields Properti Indonesia Tbk.2024-03-28508,060,000,000508,060,000,000000000000038003723528201,440,000,0000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000
ROCKPT Rockfields Properti Indonesia Tbk.2024-03-27508,060,000,000508,060,000,000000000000038003733528221,440,000,0000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000
ROCKPT Rockfields Properti Indonesia Tbk.2024-03-26508,060,000,000508,060,000,000000000000038003733518221,440,000,0000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000
ROCKPT Rockfields Properti Indonesia Tbk.2024-03-25508,060,000,000508,060,000,00000000000003802143733518221,440,000,0000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000
ROCKPT Rockfields Properti Indonesia Tbk.2024-03-22508,060,000,000508,060,000,000000000000038003743518221,440,000,0000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000
ROCKPT Rockfields Properti Indonesia Tbk.2024-03-21508,060,000,000508,060,000,00000000000003802143743518221,440,000,0000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000
ROCKPT Rockfields Properti Indonesia Tbk.2024-03-14508,060,000,000508,060,000,000000000000038003773505221,440,000,0000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000
ROCKPT Rockfields Properti Indonesia Tbk.2024-03-13508,060,000,000508,060,000,000000000000038003773505221,440,000,0000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000
ROCKPT Rockfields Properti Indonesia Tbk.2024-03-11508,060,000,000508,060,000,00000000000003802143783504201,440,000,0000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000
ROCKPT Rockfields Properti Indonesia Tbk.2024-03-08508,060,000,000508,060,000,00000000000003802143783504201,440,000,0000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000
ROCKPT Rockfields Properti Indonesia Tbk.2024-03-05545,370,000,000545,370,000,0000000000000380214380349101,440,000,0000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000
ROCKPT Rockfields Properti Indonesia Tbk.2024-03-04545,370,000,000545,370,000,0000000000000380214380349101,440,000,0000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000
ROCKPT Rockfields Properti Indonesia Tbk.2024-03-01545,370,000,000545,370,000,00000000000003800380349101,440,000,0000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000
ROCKPT Rockfields Properti Indonesia Tbk.2024-02-28545,370,000,000545,370,000,0000000000038283800380348101,440,000,0001,440,000,000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000
ROCKPT Rockfields Properti Indonesia Tbk.2024-02-27545,370,000,000545,370,000,0000000000038283800380348101,440,000,0001,440,000,000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000
ROCKPT Rockfields Properti Indonesia Tbk.2024-02-26545,370,000,000545,370,000,00000000000003800380348101,440,000,0000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000
ROCKPT Rockfields Properti Indonesia Tbk. (ROCK.JK)2024-02-23545,370,000,000545,370,000,00000000000003800380348101,440,000,0000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000
ROCKPT Rockfields Properti Indonesia Tbk. (ROCK.JK)2024-02-22545,370,000,000545,370,000,0000000000000380214380348101,440,000,0000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000
ROCKPT Rockfields Properti Indonesia Tbk. (ROCK.JK)2024-02-21545,370,000,000545,370,000,0000000000000380214380347101,440,000,0000287,040,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023153822107,430,000,000759066,860,000,00015,630,000,000-13021,830,000,0001555,570,000,0007154256,440,000,00048,750,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-2615:59:0000000
2024-03-2615:58:0000000
2024-03-2615:57:0000000
2024-03-2615:56:0000000
2024-03-2615:55:0000000
2024-03-2615:54:0000000
2024-03-2615:53:0000000
2024-03-2615:52:0000000
2024-03-2615:51:0000000
2024-03-2615:50:0000000
2024-03-2615:49:0000000
2024-03-2615:48:0000000
2024-03-2615:47:0000000
2024-03-2615:46:0000000
2024-03-2615:45:0000000
2024-03-2615:44:0000000
2024-03-2615:43:0000000
2024-03-2615:42:0000000
2024-03-2615:41:0000000
2024-03-2615:40:0000000
2024-03-2615:39:0000000
2024-03-2615:38:0000000
2024-03-2615:37:0000000
2024-03-2615:36:0000000
2024-03-2615:35:0000000
2024-03-2615:34:0000000
2024-03-2615:33:0000000
2024-03-2615:32:0000000
2024-03-2615:31:0000000
2024-03-2615:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-2615:58:0000000
2024-03-2615:56:0000000
2024-03-2615:54:0000000
2024-03-2615:52:0000000
2024-03-2615:50:0000000
2024-03-2615:48:0000000
2024-03-2615:46:0000000
2024-03-2615:44:0000000
2024-03-2615:42:0000000
2024-03-2615:40:0000000
2024-03-2615:38:0000000
2024-03-2615:36:0000000
2024-03-2615:34:0000000
2024-03-2615:32:0000000
2024-03-2615:30:0000000
2024-03-2615:28:0000000
2024-03-2615:26:0000000
2024-03-2615:24:0000000
2024-03-2615:22:0000000
2024-03-2615:20:0000000
2024-03-2615:18:0000000
2024-03-2615:16:0000000
2024-03-2615:14:0000000
2024-03-2615:12:0000000
2024-03-2615:10:0000000
2024-03-2615:08:0000000
2024-03-2615:06:0000000
2024-03-2615:04:0000000
2024-03-2615:02:0000000
2024-03-2615:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-2115:55:0000000
2024-03-2115:50:0000000
2024-03-2115:45:0000000
2024-03-2115:40:0000000
2024-03-2115:35:0000000
2024-03-2115:30:0000000
2024-03-2115:25:0000000
2024-03-2115:20:0000000
2024-03-2115:15:0000000
2024-03-2115:10:0000000
2024-03-2115:05:0000000
2024-03-2115:00:0000000
2024-03-2114:55:0000000
2024-03-2114:50:0000000
2024-03-2114:45:0000000
2024-03-2114:40:0000000
2024-03-2114:35:0000000
2024-03-2114:30:0000000
2024-03-2114:25:0000000
2024-03-2114:20:0000000
2024-03-2114:15:0000000
2024-03-2114:10:0000000
2024-03-2114:05:0000000
2024-03-2114:00:0000000
2024-03-2113:55:0000000
2024-03-2113:50:0000000
2024-03-2113:45:0000000
2024-03-2113:40:0000000
2024-03-2113:35:0000000
2024-03-2113:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-2115:45:0000000
2024-03-2115:30:0000000
2024-03-2115:15:0000000
2024-03-2115:00:0000000
2024-03-2114:45:0000000
2024-03-2114:30:0000000
2024-03-2114:15:0000000
2024-03-2114:00:0000000
2024-03-2113:45:0000000
2024-03-2113:30:0000000
2024-03-2113:15:0000000
2024-03-2113:00:0000000
2024-03-2112:45:0000000
2024-03-2112:30:0000000
2024-03-2112:15:0000000
2024-03-2112:00:0000000
2024-03-2111:45:0000000
2024-03-2111:30:0000000
2024-03-2111:15:0000000
2024-03-2111:00:0000000
2024-03-2110:45:0000000
2024-03-2110:30:0000000
2024-03-2110:15:0000000
2024-03-2110:00:0000000
2024-03-2109:45:0000000
2024-03-2109:30:0000000
2024-03-2109:15:0000000
2024-03-2109:00:0000000
2024-03-2015:45:0000000
2024-03-2015:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-2115:30:0000000
2024-03-2115:00:0000000
2024-03-2114:30:0000000
2024-03-2114:00:0000000
2024-03-2113:30:0000000
2024-03-2113:00:0000000
2024-03-2112:30:0000000
2024-03-2112:00:0000000
2024-03-2111:30:0000000
2024-03-2111:00:0000000
2024-03-2110:30:0000000
2024-03-2110:00:0000000
2024-03-2109:30:0000000
2024-03-2109:00:0000000
2024-03-2015:30:0000000
2024-03-2015:00:0000000
2024-03-2014:30:0000000
2024-03-2014:00:0000000
2024-03-2013:30:0000000
2024-03-2013:00:0000000
2024-03-2012:30:0000000
2024-03-2012:00:0000000
2024-03-2011:30:0000000
2024-03-2011:00:0000000
2024-03-2010:30:0000000
2024-03-2010:00:0000000
2024-03-2009:30:0000000
2024-03-2009:00:0000000
2024-03-1915:30:0000000
2024-03-1915:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-2115:00:0000000
2024-03-2114:00:0000000
2024-03-2113:00:0000000
2024-03-2112:00:0000000
2024-03-2111:00:0000000
2024-03-2110:00:0000000
2024-03-2109:00:0000000
2024-03-2015:00:0000000
2024-03-2014:00:0000000
2024-03-2013:00:0000000
2024-03-2012:00:0000000
2024-03-2011:00:0000000
2024-03-2010:00:0000000
2024-03-2009:00:0000000
2024-03-1915:00:0000000
2024-03-1914:00:0000000
2024-03-1913:00:0000000
2024-03-1912:00:0000000
2024-03-1911:00:0000000
2024-03-1910:00:0000000
2024-03-1909:00:0000000
2024-03-1815:00:0000000
2024-03-1814:00:0000000
2024-03-1813:00:0000000
2024-03-1812:00:00354354354354100

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-04-0415:00:0000000
2024-04-0413:30:0000000
2024-04-0412:00:0000000
2024-04-0410:30:0000000
2024-04-0409:00:0000000
2024-04-0315:00:0000000
2024-04-0313:30:0000000
2024-04-0312:00:0000000
2024-04-0310:30:0000000
2024-04-0309:00:0000000
2024-04-0215:00:0000000
2024-04-0213:30:0000000
2024-04-0212:00:0000000
2024-04-0210:30:0000000
2024-04-0209:00:0000000
2024-04-0115:00:0000000
2024-04-0113:30:0000000
2024-04-0112:00:0000000
2024-04-0110:30:0000000
2024-04-0109:00:0000000
2024-03-2815:00:0000000
2024-03-2813:30:0000000
2024-03-2812:00:0000000
2024-03-2810:30:0000000
2024-03-2809:00:0000000
2024-03-2715:00:0000000
2024-03-2713:30:0000000
2024-03-2712:00:0000000
2024-03-2710:30:0000000
2024-03-2709:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:003543543543540
2024-05-0709:00:003543543543540
2024-05-0609:00:003543543543540
2024-05-0309:00:003543543543540
2024-05-0209:00:003543543543540
2024-04-3009:00:003543543543540
2024-04-2909:00:003543543543540
2024-04-2609:00:003543543543540
2024-04-2509:00:003543543543540
2024-04-2409:00:003543543543540
2024-04-2309:00:003543543543540
2024-04-2209:00:003543543543540
2024-04-1909:00:003543543543540
2024-04-1809:00:003543543543540
2024-04-1709:00:003543543543540
2024-04-1609:00:003543543543540
2024-04-0509:00:003543543543540
2024-04-0409:00:003543543543540
2024-04-0309:00:003543543543540
2024-04-0209:00:003543543543540
2024-04-0109:00:003543543543540
2024-03-2809:00:003543543543540
2024-03-2709:00:003543543543540
2024-03-2609:00:00354354354354100
2024-03-2509:00:003543543543540
2024-03-2209:00:003543543543540
2024-03-2109:00:003543543543540
2024-03-2009:00:00354354354354100
2024-03-1909:00:003543543543540
2024-03-1809:00:00354354354354100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:003543543543540
2024-05-0609:00:003543543543540
2024-05-0309:00:003543543543540
2024-05-0209:00:003543543543540
2024-04-3009:00:003543543543540
2024-04-2909:00:003543543543540
2024-04-2609:00:003543543543540
2024-04-2509:00:003543543543540
2024-04-2409:00:003543543543540
2024-04-2309:00:003543543543540
2024-04-2209:00:003543543543540
2024-04-1909:00:003543543543540
2024-04-1809:00:003543543543540
2024-04-1709:00:003543543543540
2024-04-1609:00:003543543543540
2024-04-0509:00:003543543543540
2024-04-0409:00:003543543543540
2024-04-0309:00:003543543543540
2024-04-0209:00:003543543543540
2024-04-0109:00:003543543543540
2024-03-2809:00:003543543543540
2024-03-2709:00:003543543543540
2024-03-2609:00:00354354354354100
2024-03-2509:00:003543543543540
2024-03-2209:00:003543543543540
2024-03-2109:00:003543543543540
2024-03-2009:00:00354354354354100
2024-03-1909:00:003543543543540
2024-03-1809:00:00354354354354100
2024-03-1509:00:003543543543540

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:003543543543540
2024-04-2800:00:003543543543540
2024-04-2100:00:003543543543540
2024-04-1400:00:003543543543540
2024-04-0700:00:003543543543540
2024-03-3100:00:003543543543540
2024-03-2400:00:00354354354354100
2024-03-1700:00:00354354354354200
2024-03-1000:00:003543543543540
2024-03-0300:00:00380380354354200
2024-02-2500:00:003803803803800
2024-02-1800:00:003803803803800
2024-02-1100:00:003803803803800
2024-02-0400:00:003803803803800
2024-01-2800:00:00380380380380100
2024-01-2100:00:003803803803800
2024-01-1400:00:003803803803800
2024-01-0700:00:003803803803800
2023-12-3100:00:003803803803800
2023-12-2400:00:003803803803800
2023-12-1700:00:003803803803800
2023-12-1000:00:003803803803800
2023-12-0300:00:003803803803800
2023-11-2600:00:003803803803800
2023-11-1900:00:00350380350380100
2023-11-1200:00:003503503503500
2023-11-0500:00:003503503503500
2023-10-2900:00:00350350350350100
2023-10-2200:00:00350350350350100
2023-10-1500:00:00332350332350200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:003543543543540
2024-03-3100:00:003543543543540
2024-02-2900:00:00380380354354500
2024-01-3100:00:00380380380380100
2023-12-3100:00:003803803803800
2023-11-3000:00:003803803803800
2023-10-3100:00:00350380350380200
2023-09-3000:00:00332350332350400
2023-08-3100:00:00332332332332100
2023-07-3100:00:003323323323320
2023-06-3000:00:003163363163321,200
2023-05-3100:00:003243322923166,000
2023-04-3000:00:0032234830432444,300
2023-03-3100:00:00260300260300700
2023-02-2800:00:002402402242268,000
2023-01-3100:00:0025427625427610,900
2022-12-3100:00:0027235226627677,700
2022-11-3000:00:0037438627227219,600
2022-10-3100:00:0046646637237435,600
2022-09-3000:00:00372482342430155,300
2022-08-3100:00:0044244836836840,100
2022-07-3100:00:0043647841844044,000
2022-06-3000:00:0047454043443640,400
2022-05-3100:00:0056056047648430,300
2022-04-3000:00:00585745500560144,500
2022-03-3100:00:00540730496585117,700
2022-02-2800:00:0058567054557016,700
2022-01-3100:00:0069070558562032,000
2021-12-3100:00:00670880600690139,100
2021-11-3000:00:0072575062070563,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:003543543543540
2024-03-3100:00:003543543543540
2024-02-2900:00:00380380354354500
2024-01-3100:00:00380380354354600
2023-12-3100:00:00380380354354600
2023-11-3000:00:00380380380380100
2023-10-3100:00:00350380350380200
2023-09-3000:00:00332380332380600
2023-08-3100:00:00332380332380700
2023-07-3100:00:00332350332350500
2023-06-3000:00:003163363163321,300
2023-05-3100:00:003243362923327,200
2023-04-3000:00:0032234829233251,500
2023-03-3100:00:0030034828031652,300
2023-02-2800:00:0024034821432483,700
2023-01-3100:00:00258310214300125,000
2022-10-3100:00:00466466266276132,900
2022-07-3100:00:00436482342430239,400
2022-04-3000:00:00585745434436215,200
2022-01-3100:00:00690730496585166,400
2021-10-3100:00:006809806006902,473,700
2021-07-3100:00:00660960525730643,400
2021-04-3000:00:005809504806601,270,500
2021-01-3100:00:00750830600615279,000



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters