for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BKSWPT Bank QNB Indonesia Tbk
HAISPT Hasnur Internasional Shipping Tbk
BTPNPT Bank BTPN Tbk
CSAPPT Catur Sentosa Adiprana Tbk
KDSIPT Kedawung Setia Industrial Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


RISE - PT Jaya Sukses Makmur Sentosa Tbk

Sector : Real Estate      Industry : Real Estate—Development

PT Jaya Sukses Makmur Sentosa Tbk, together with its subsidiaries, operates as a property developer in Indonesia. It operates through Real Estate, Hotels, and Offices segments. The company develops residential properties, apartment buildings, condotels, and offices, as well as hotels, and warehouses and shophouses. It also engages in the rental of warehouses and shophouses. The company was founded in 2003 and is headquartered in Sidoarjo, Indonesia. PT Jaya Sukses Makmur Sentosa Tbk is a subsidiary of PT Tancorp Global Sentosa.
Stock CodeCompany Name
DILDPT Intiland Development Tbk
RODAPT Pikko Land Development Tbk
SWIDPT Saraswanti Indoland Development Tbk
MPROPT Maha Properti Indonesia Tbk
GPRAPT Perdana Gapuraprima Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value110,992,964,415,16610,840,839,165,65411,986,465,560,403
14012Pb Ratio5556
14008Pe Ratio81,037353260
40001Market Cap1210,671,375,000,00010,890,275,000,00012,039,500,000,000
101Enterprises Value Revenue Ratio203635115
14010Ps Ratio26393545
102Enterprises Value E B I T D A Ratio30137188525

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value110,992,964,415,16611,071,925,448,39810,840,839,165,65410,694,137,667,90010,768,361,571,0009,687,797,796,57311,986,465,560,403
14012Pb Ratio55555556
14008Pe Ratio81,037985353261332297260
40001Market Cap1210,671,375,000,00010,780,825,000,00010,890,275,000,00010,671,375,000,00010,780,825,000,0009,741,050,000,00012,039,500,000,000
101Enterprises Value Revenue Ratio20364035333230115
14010Ps Ratio2639393534333045
102Enterprises Value E B I T D A Ratio30137254188157186170525

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T028,916,179,389132,576,79845,512,366,42557,550,177,819-19,396,627,672
20091Net Income012,327,466,067-6,127,736,31536,920,938,32050,676,668,370-23,795,249,297
29004Basic E P S01135-2
20190E B I T D A044,332,624,8048,621,018,25956,887,460,65574,792,927,163-4,935,877,196
20046Gross Profit0140,259,132,34639,837,613,507161,821,991,591104,871,853,13253,895,097,827
29009Diluted E P S01135-2
20136Pretax Income014,940,515,743-3,034,756,59035,980,065,48541,098,676,994-38,991,108,117
20145Tax Provision0955,878,859955,878,859134,305,759133,196,669155,650,030
20100Total Revenue0274,342,775,16973,119,299,773319,782,354,630249,103,324,854155,372,926,625
20164Total Expenses0257,599,506,27871,392,299,971276,850,744,837238,800,608,806180,866,023,011
20013Cost Of Revenue0134,083,642,82333,281,686,266157,960,363,039144,231,471,722101,477,828,798
20177Interest Income09,624,641,3613,879,924,53911,941,509,9883,519,383,7204,903,930,411
20057Interest Expense013,975,663,6463,167,333,3889,532,300,94016,451,500,82519,594,480,445
20109Operating Income016,743,268,8911,726,999,80242,931,609,79310,302,716,048-25,493,096,386
20316Normalized Income012,199,924,584-6,187,141,98042,781,894,2589,372,598,786-23,892,956,115
20108Operating Expense0123,515,863,45538,110,613,705118,890,381,79894,569,137,08479,388,194,213
20112Operating Revenue0274,342,775,16973,119,299,773319,782,354,630249,103,324,854155,372,926,625
20087Minority Interests0-1,657,170,817-2,137,100,8661,075,178,5949,711,188,04515,351,508,850
20418Tax Rate For Calcs000000
20095Net Interest Income0-11,253,987,436-6,190,374,000-1,384,045,540-14,043,671,735-19,058,980,561
20416Total Unusual Items0212,569,13976,161,109-5,882,915,58241,438,367,155130,275,757
29010Basic Average Shares010,856,982,17710,945,000,00010,945,000,00010,124,465,7539,950,000,000
20269Other Special Charges0-212,569,139-76,161,109-11,434,418-41,438,367,155-130,275,757
20287Rent And Landing Fees0000209,867,91245,246,723
29011Diluted Average Shares010,945,000,00010,945,000,00010,945,000,00010,124,465,7539,950,000,000
20420Normalized E B I T D A044,120,055,6658,544,857,15062,770,376,23733,354,560,008-5,066,152,953
20162Special Income Charges0212,569,13976,161,10911,434,41841,438,367,155130,275,757
20315Reconciled Depreciation015,416,445,4158,488,441,46111,375,094,23017,242,749,34414,460,750,476
20312Other Operating Expenses015,897,535,6514,346,330,66313,663,950,4858,946,376,9637,618,352,028
20368Total Other Finance Cost06,902,965,1516,902,965,1513,793,254,5881,111,554,6304,368,430,527
20440Rent Expense Supplemental08,139,605,3571,801,106,4197,678,915,4953,756,618,2912,539,347,202
20314Reconciled Cost Of Revenue0134,083,642,82333,281,686,266157,960,363,039144,231,471,722101,477,828,798
20419Tax Effect Of Unusual Items085,027,65616,755,444-21,959,644134,297,57132,568,939
20018Depreciation Income Statement015,416,445,4158,488,441,46111,375,094,23017,242,749,34414,460,750,476
20075Interest Income Non Operating09,624,641,3613,879,924,53911,941,509,9883,519,383,7204,903,930,411
20158Selling And Marketing Expense023,049,254,4525,039,981,26226,652,630,78515,400,817,24712,957,670,912
20064Interest Expense Non Operating013,975,663,6463,167,333,3889,532,300,94016,451,500,82519,594,480,445
20093Net Income Common Stockholders012,327,466,067-6,127,736,31536,920,938,32050,676,668,370-23,795,249,297
20094Net Income Continuous Operations013,984,636,884-3,990,635,44935,845,759,72640,965,480,325-39,146,758,147
20045General And Administrative Expense043,575,023,97114,960,266,64243,261,593,15532,412,555,74825,184,221,738
20159Selling General And Administration066,624,278,42320,000,247,90469,914,223,94047,813,372,99538,141,892,650
20435Total Operating Income As Reported019,547,353,37919,547,353,37942,931,609,79300
20412Other Non Operating Income Expenses0-4,695,942,625-1,563,687,121-8,156,321,216-4,142,116,713-2,292,878,462
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders012,327,466,067-6,127,736,31536,920,938,32050,676,668,370-23,795,249,297
20417Total Unusual Items Excluding Goodwill0212,569,13976,161,109-5,882,915,58241,438,367,155130,275,757
20077Net Non Operating Interest Income Expense0-11,253,987,436-6,190,374,000-1,384,045,540-14,043,671,735-19,058,980,561
20346Net Income Including Noncontrolling Interests013,984,636,884-3,990,635,44935,845,759,72640,965,480,325-39,146,758,147
20019Depreciation And Amortization In Income Statement015,416,445,4158,488,441,46111,375,094,23017,242,749,34414,460,750,476
20309Net Income From Continuing And Discontinued Operation012,327,466,067-6,127,736,31536,920,938,32050,676,668,370-23,795,249,297
20331Net Income From Continuing Operation Net Minority Interest012,327,466,067-6,127,736,31536,920,938,32050,676,668,370-23,795,249,297

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T028,916,179,3895,248,286,620132,576,7988,475,691,25815,059,624,7133,782,957,15545,512,366,42557,550,177,819-19,396,627,672
20091Net Income012,327,466,067849,091,652-6,127,736,3154,784,232,92112,821,877,8091,535,200,37236,920,938,32050,676,668,370-23,795,249,297
29004Basic E P S010130035-2
20190E B I T D A044,332,624,8047,327,846,1478,621,018,25910,388,934,87717,994,825,5216,583,202,91456,887,460,65574,792,927,163-4,935,877,196
20046Gross Profit0140,259,132,34626,352,407,53239,837,613,50733,310,507,37040,758,603,93730,140,074,070161,821,991,591104,871,853,13253,895,097,827
29009Diluted E P S010130035-2
20136Pretax Income014,940,515,743440,345,372-3,034,756,5905,297,397,51412,237,529,4471,246,432,00635,980,065,48541,098,676,994-38,991,108,117
20145Tax Provision0955,878,8590955,878,859000134,305,759133,196,669155,650,030
20100Total Revenue0274,342,775,16959,500,469,17573,119,299,77369,406,856,84272,316,149,37964,229,714,908319,782,354,630249,103,324,854155,372,926,625
20164Total Expenses0257,599,506,27861,520,118,25971,392,299,97164,394,123,72860,292,964,32063,445,279,504276,850,744,837238,800,608,806180,866,023,011
20013Cost Of Revenue0134,083,642,82333,148,061,64333,281,686,26636,096,349,47231,557,545,44234,089,640,838157,960,363,039144,231,471,722101,477,828,798
20177Interest Income09,624,641,3612,095,213,9863,879,924,5391,982,176,1701,667,326,6661,912,650,19711,941,509,9883,519,383,7204,903,930,411
20057Interest Expense013,975,663,6464,807,941,2483,167,333,3883,178,293,7442,822,095,2662,536,525,1499,532,300,94016,451,500,82519,594,480,445
20109Operating Income016,743,268,891-2,019,649,0841,726,999,8025,012,733,11412,023,185,059784,435,40442,931,609,79310,302,716,048-25,493,096,386
20316Normalized Income012,199,924,584849,091,652-6,187,141,9804,784,232,92112,685,469,7791,535,200,37242,781,894,2589,372,598,786-23,892,956,115
20108Operating Expense0123,515,863,45528,372,056,61638,110,613,70528,297,774,25628,735,418,87829,355,638,666118,890,381,79894,569,137,08479,388,194,213
20112Operating Revenue0274,342,775,16959,500,469,17573,119,299,77369,406,856,84272,316,149,37964,229,714,908319,782,354,630249,103,324,854155,372,926,625
20087Minority Interests0-1,657,170,817408,746,280-2,137,100,866-513,164,593584,348,362288,768,3661,075,178,5949,711,188,04515,351,508,850
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-11,253,987,436-2,712,727,262-6,190,374,000-1,196,117,574-1,154,768,600-623,874,952-1,384,045,540-14,043,671,735-19,058,980,561
20416Total Unusual Items0212,569,139076,161,1090136,408,0300-5,882,915,58241,438,367,155130,275,757
29010Basic Average Shares010,856,982,17710,613,645,65010,945,000,00010,945,000,000010,965,716,94310,945,000,00010,124,465,7539,950,000,000
20269Other Special Charges0-212,569,1390-76,161,109000-11,434,418-41,438,367,155-130,275,757
20287Rent And Landing Fees00107,566,950024,549,587121,397,708148,214,2940209,867,91245,246,723
29011Diluted Average Shares010,945,000,00010,613,645,65010,945,000,00010,945,000,000010,965,716,94310,945,000,00010,124,465,7539,950,000,000
20420Normalized E B I T D A044,120,055,6657,327,846,1478,544,857,15010,388,934,87717,858,417,4916,583,202,91462,770,376,23733,354,560,008-5,066,152,953
20162Special Income Charges0212,569,139076,161,1090136,408,030011,434,41841,438,367,155130,275,757
20315Reconciled Depreciation015,416,445,4152,079,559,5278,488,441,4611,913,243,6192,935,200,8082,800,245,75911,375,094,23017,242,749,34414,460,750,476
20312Other Operating Expenses015,897,535,6514,576,713,9664,346,330,6633,335,364,7803,639,126,2422,507,004,16013,663,950,4858,946,376,9637,618,352,028
20368Total Other Finance Cost06,902,965,15106,902,965,1510003,793,254,5881,111,554,6304,368,430,527
20440Rent Expense Supplemental08,139,605,3572,572,597,3751,801,106,4191,846,122,4341,919,779,1291,849,060,2527,678,915,4953,756,618,2912,539,347,202
20314Reconciled Cost Of Revenue0134,083,642,82333,148,061,64333,281,686,26636,096,349,47231,557,545,44234,089,640,838157,960,363,039144,231,471,722101,477,828,798
20419Tax Effect Of Unusual Items085,027,656016,755,444000-21,959,644134,297,57132,568,939
20018Depreciation Income Statement015,416,445,4152,079,559,5278,488,441,4611,913,243,6192,935,200,8082,800,245,75911,375,094,23017,242,749,34414,460,750,476
20075Interest Income Non Operating09,624,641,3612,095,213,9863,879,924,5391,982,176,1701,667,326,6661,912,650,19711,941,509,9883,519,383,7204,903,930,411
20158Selling And Marketing Expense023,049,254,4525,070,540,6905,039,981,2626,815,941,7256,122,790,7758,088,196,62226,652,630,78515,400,817,24712,957,670,912
20064Interest Expense Non Operating013,975,663,6464,807,941,2483,167,333,3883,178,293,7442,822,095,2662,536,525,1499,532,300,94016,451,500,82519,594,480,445
20093Net Income Common Stockholders012,327,466,067849,091,652-6,127,736,3154,784,232,92112,821,877,8091,535,200,37236,920,938,32050,676,668,370-23,795,249,297
20094Net Income Continuous Operations013,984,636,884440,345,372-3,990,635,4495,297,397,51412,237,529,4471,246,432,00635,845,759,72640,965,480,325-39,146,758,147
20045General And Administrative Expense043,575,023,9719,470,292,87214,960,266,6429,638,236,8689,506,227,5899,519,058,00043,261,593,15532,412,555,74825,184,221,738
20159Selling General And Administration066,624,278,42314,540,833,56220,000,247,90416,454,178,59315,629,018,36417,607,254,62269,914,223,94047,813,372,99538,141,892,650
20435Total Operating Income As Reported019,547,353,379019,547,353,37900042,931,609,79300
20412Other Non Operating Income Expenses0-4,695,942,625-796,737,630-1,563,687,121-1,185,067,302-1,150,450,572-1,338,574,613-8,156,321,216-4,142,116,713-2,292,878,462
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders012,327,466,067849,091,652-6,127,736,3154,784,232,92112,821,877,8091,535,200,37236,920,938,32050,676,668,370-23,795,249,297
20417Total Unusual Items Excluding Goodwill0212,569,139076,161,1090136,408,0300-5,882,915,58241,438,367,155130,275,757
20077Net Non Operating Interest Income Expense0-11,253,987,436-2,712,727,262-6,190,374,000-1,196,117,574-1,154,768,600-623,874,952-1,384,045,540-14,043,671,735-19,058,980,561
20346Net Income Including Noncontrolling Interests013,984,636,884440,345,372-3,990,635,4495,297,397,51412,237,529,4471,246,432,00635,845,759,72640,965,480,325-39,146,758,147
20019Depreciation And Amortization In Income Statement015,416,445,4152,079,559,5278,488,441,4611,913,243,6192,935,200,8082,800,245,75911,375,094,23017,242,749,34414,460,750,476
20309Net Income From Continuing And Discontinued Operation012,327,466,067849,091,652-6,127,736,3154,784,232,92112,821,877,8091,535,200,37236,920,938,32050,676,668,370-23,795,249,297
20331Net Income From Continuing Operation Net Minority Interest012,327,466,067849,091,652-6,127,736,3154,784,232,92112,821,877,8091,535,200,37236,920,938,32050,676,668,370-23,795,249,297

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00290,183,534,70000202,339,573,281
23165Payables0048,385,876,86947,026,217,51644,754,020,31164,518,587,794
23139Net P P E00484,656,316,358501,887,736,837521,889,249,554686,387,499,042
23351Properties000000
23386Total Debt00531,525,718,783231,265,699,509209,037,201,357290,189,312,447
23100Gross P P E00767,730,471,271746,532,220,634727,464,179,356850,777,438,498
23038Common Stock001,094,500,000,0001,094,500,000,0001,094,500,000,000995,000,000,000
23045Current Debt00326,698,805,08516,000,000,00021,600,000,000108,121,789,458
23532Share Issued0010,945,000,00010,945,000,00010,945,000,0009,950,000,000
23220Total Assets003,210,704,543,0662,712,160,950,0022,646,552,344,9982,362,014,962,050
23027Capital Stock001,094,500,000,0001,094,500,000,0001,094,500,000,000995,000,000,000
23382Other Payable005,228,611,4103,355,593,3547,355,904,05242,163,263,616
23028Cash Financial0033,505,270,38548,527,902,93627,343,367,03627,973,436,986
23123Long Term Debt00203,910,000,000214,000,000,000186,815,364,583181,111,220,809
23179Prepaid Assets0013,424,027,10210,108,470,64924,293,242,88422,200,843,586
23385Working Capital00886,750,248,8161,168,733,429,0011,143,820,335,883761,944,568,548
23000Accounts Payable0037,818,409,03835,927,937,10532,159,957,50318,924,347,016
23029Cash Equivalents00206,920,000,000235,990,000,000304,640,000,00058,920,000,000
23245Invested Capital002,593,963,532,7412,278,714,197,1022,221,810,189,4101,893,192,463,227
23340Other Properties000126,567,504,464124,619,840,372124,139,902,497
23132Minority Interest00374,643,813,409252,701,916,694252,403,759,820233,713,604,213
23342Other Receivables007,901,640,8001,029,384,6481,251,299,7911,823,633,893
23204Retained Earnings00374,140,109,761362,890,080,537325,212,491,552275,962,653,568
23217Total Tax Payable005,338,856,4217,742,687,0575,238,158,7563,430,977,162
23352Current Provisions001,875,723,6755,100,117,2144,524,076,9844,751,692,725
23001Accounts Receivable0023,059,936,05614,789,301,6194,687,557,1793,378,310,529
23280Common Stock Equity002,063,354,727,6562,048,714,197,1022,013,394,824,8271,603,959,452,960
23403Net Tangible Assets002,057,119,447,7072,045,883,065,6302,009,190,086,3411,598,282,692,372
23215Stockholders Equity002,063,354,727,6562,048,714,197,1022,013,394,824,8271,603,959,452,960
23383Tangible Book Value002,057,119,447,7072,045,883,065,6302,009,190,086,3411,598,282,692,372
23374Total Capitalization002,267,264,727,6562,262,714,197,1022,200,210,189,4101,785,070,673,769
23312Land And Improvements0053,615,050,74053,585,489,75753,468,026,94761,847,162,767
23469Other Equity Interest0020,617,761,24019,227,259,91021,609,241,14621,439,157,263
23393Ordinary Shares Number0010,945,000,00010,945,000,00010,945,000,0009,950,000,000
23395Treasury Shares Number000000
23155Other Intangible Assets006,235,279,9492,831,131,4724,204,738,4865,676,760,588
23008Accumulated Depreciation00-283,074,154,913-244,644,483,797-205,574,929,802-164,389,939,456
23282Construction In Progress0096,071,576,85765,227,908,94658,184,339,351179,119,853,053
23380Capital Lease Obligations00916,913,6981,265,699,509621,836,774956,302,180
23030Cash And Cash Equivalents00240,425,270,385284,517,902,936331,983,367,03686,893,436,986
23262Gross Accounts Receivable0023,120,686,05614,999,377,9214,809,057,1793,474,115,605
23012Additional Paid In Capital00567,896,856,655567,896,856,655568,073,092,129309,557,642,129
23275Buildings And Improvements00352,293,875,428363,269,554,919353,097,198,181348,762,148,277
23126Long Term Equity Investment00577,649,535,053241,330,079,518212,858,341,488206,289,959,249
23062Non Current Deferred Revenue00118,523,591,45874,555,104,16541,093,268,43033,985,652,823
23319Machinery Furniture Equipment00265,749,968,246264,449,267,012138,094,774,505261,048,274,401
23048Current Capital Lease Obligation00398,007,626369,069,571394,281,360345,450,895
23127Long Term Capital Lease Obligation00518,906,072896,629,938227,555,414610,851,285
23098Goodwill And Other Intangible Assets006,235,279,9492,831,131,4724,204,738,4865,676,760,588
23261Total Equity Gross Minority Interest002,437,998,541,0652,301,416,113,7962,265,798,584,6471,837,673,057,173
23259Total Liabilities Net Minority Interest00772,706,002,001410,744,836,206380,753,760,351524,341,904,877
23046Current Debt And Capital Lease Obligation00327,096,812,71116,369,069,57121,994,281,360108,467,240,353
23266Allowance For Doubtful Accounts Receivable00-60,750,000-210,076,302-121,500,000-95,805,076
23124Long Term Debt And Capital Lease Obligation00204,428,906,072214,896,629,938187,042,919,997181,722,072,094
23344Non Current Pension And Other Postretirement Benefit Plans00480,515,899660,443,5081,602,350,7521,969,524,193

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00320,722,532,728290,183,534,700021,937,694,166000202,339,573,281
23165Payables0043,059,905,13448,385,876,86940,699,758,50040,944,448,23541,984,714,19847,026,217,51644,754,020,31164,518,587,794
23139Net P P E00484,561,562,881484,656,316,358556,181,150,820519,649,914,280519,187,523,460501,887,736,837521,889,249,554686,387,499,042
23351Properties0000000000
23386Total Debt00528,742,660,288531,525,718,783242,824,335,196228,824,973,734231,248,198,356231,265,699,509209,037,201,357290,189,312,447
23100Gross P P E00777,184,210,784767,730,471,271831,271,391,680784,455,334,016773,950,250,961746,532,220,634727,464,179,356850,777,438,498
23038Common Stock001,094,500,000,0001,094,500,000,0001,094,500,000,0001,094,500,000,0001,094,500,000,0001,094,500,000,0001,094,500,000,000995,000,000,000
23045Current Debt00329,875,777,850326,698,805,08516,000,000,00016,000,000,00016,000,000,00016,000,000,00021,600,000,000108,121,789,458
23532Share Issued0010,945,000,00010,945,000,00010,945,000,00010,945,000,00010,945,000,00010,945,000,00010,945,000,0009,950,000,000
23220Total Assets003,209,984,289,4293,210,704,543,0662,906,714,944,6762,751,570,483,8182,718,351,175,0412,712,160,950,0022,646,552,344,9982,362,014,962,050
23027Capital Stock001,094,500,000,0001,094,500,000,0001,094,500,000,0001,094,500,000,0001,094,500,000,0001,094,500,000,0001,094,500,000,000995,000,000,000
23382Other Payable004,942,948,3845,228,611,410936,674,506809,346,1572,727,038,4513,355,593,3547,355,904,05242,163,263,616
23028Cash Financial0032,358,245,12233,505,270,385040,842,305,83447,291,627,35648,527,902,93627,343,367,03627,973,436,986
23123Long Term Debt00198,000,000,000203,910,000,000226,000,000,000212,000,000,000214,000,000,000214,000,000,000186,815,364,583181,111,220,809
23179Prepaid Assets0020,162,795,08513,424,027,10215,206,397,84617,012,976,07014,055,094,39710,108,470,64924,293,242,88422,200,843,586
23385Working Capital00884,988,972,014886,750,248,8161,306,151,186,2341,195,166,867,2211,170,116,077,0101,168,733,429,0011,143,820,335,883761,944,568,548
23000Accounts Payable0030,541,905,02337,818,409,03836,620,339,37933,926,609,48735,966,878,14135,927,937,10532,159,957,50318,924,347,016
23029Cash Equivalents00174,795,000,000206,920,000,0000165,220,000,000196,420,000,000235,990,000,000304,640,000,00058,920,000,000
23245Invested Capital002,591,575,243,3112,593,963,532,7412,310,242,540,9392,291,308,169,2832,280,549,781,7952,278,714,197,1022,221,810,189,4101,893,192,463,227
23340Other Properties000000128,922,299,481126,567,504,464124,619,840,372124,139,902,497
23132Minority Interest00365,873,825,560374,643,813,409373,473,031,040254,090,128,270252,286,454,997252,701,916,694252,403,759,820233,713,604,213
23342Other Receivables001,867,293,2847,901,640,8002,739,282,5222,519,513,325958,690,1521,029,384,6481,251,299,7911,823,633,893
23204Retained Earnings00375,022,240,471374,140,109,761380,231,447,179375,297,071,579364,538,684,092362,890,080,537325,212,491,552275,962,653,568
23217Total Tax Payable007,575,051,7275,338,856,4213,142,744,6156,208,492,5913,290,797,6067,742,687,0575,238,158,7563,430,977,162
23352Current Provisions001,695,159,7821,875,723,6751,905,583,7012,122,084,9592,460,210,3355,100,117,2144,524,076,9844,751,692,725
23001Accounts Receivable0024,973,016,01123,059,936,05635,886,298,04238,445,260,51615,089,490,81114,789,301,6194,687,557,1793,378,310,529
23280Common Stock Equity002,063,699,465,4612,063,354,727,6562,068,242,540,9392,063,308,169,2832,050,549,781,7952,048,714,197,1022,013,394,824,8271,603,959,452,960
23403Net Tangible Assets002,057,803,919,9472,057,119,447,7072,061,648,619,4932,061,195,756,8512,048,077,611,4482,045,883,065,6302,009,190,086,3411,598,282,692,372
23215Stockholders Equity002,063,699,465,4612,063,354,727,6562,068,242,540,9392,063,308,169,2832,050,549,781,7952,048,714,197,1022,013,394,824,8271,603,959,452,960
23383Tangible Book Value002,057,803,919,9472,057,119,447,7072,061,648,619,4932,061,195,756,8512,048,077,611,4482,045,883,065,6302,009,190,086,3411,598,282,692,372
23374Total Capitalization002,261,699,465,4612,267,264,727,6562,294,242,540,9392,275,308,169,2832,264,549,781,7952,262,714,197,1022,200,210,189,4101,785,070,673,769
23312Land And Improvements0053,615,050,74053,615,050,74053,585,489,75753,585,489,75753,585,489,75753,585,489,75753,468,026,94761,847,162,767
23469Other Equity Interest0020,080,368,33520,617,761,24019,414,237,10519,414,241,04919,414,241,04819,227,259,91021,609,241,14621,439,157,263
23393Ordinary Shares Number0010,945,000,00010,945,000,00010,945,000,00010,945,000,00010,945,000,00010,945,000,00010,945,000,0009,950,000,000
23395Treasury Shares Number0000000000
23155Other Intangible Assets005,895,545,5146,235,279,9496,593,921,4462,112,412,4322,472,170,3472,831,131,4724,204,738,4865,676,760,588
23008Accumulated Depreciation00-292,622,647,903-283,074,154,913-275,090,240,860-264,805,419,736-254,762,727,501-244,644,483,797-205,574,929,802-164,389,939,456
23282Construction In Progress00105,452,756,80696,071,576,857145,481,897,48399,631,609,62289,371,940,18665,227,908,94658,184,339,351179,119,853,053
23380Capital Lease Obligations00866,882,438916,913,698824,335,196824,973,7341,248,198,3561,265,699,509621,836,774956,302,180
23030Cash And Cash Equivalents00207,153,245,122240,425,270,385292,260,169,542206,062,305,834243,711,627,356284,517,902,936331,983,367,03686,893,436,986
23262Gross Accounts Receivable0025,033,766,01123,120,686,05636,035,624,34538,655,336,81815,299,567,11314,999,377,9214,809,057,1793,474,115,605
23012Additional Paid In Capital00567,896,856,655567,896,856,655567,896,856,655567,896,856,655567,896,856,655567,896,856,655568,073,092,129309,557,642,129
23275Buildings And Improvements00352,293,875,428352,293,875,428364,677,637,162364,040,138,316363,428,758,989363,269,554,919353,097,198,181348,762,148,277
23126Long Term Equity Investment00583,618,994,400577,649,535,053248,792,232,298246,126,383,022243,743,227,491241,330,079,518212,858,341,488206,289,959,249
23062Non Current Deferred Revenue00138,117,847,324118,523,591,458116,774,490,17198,828,098,69280,930,472,19874,555,104,16541,093,268,43033,985,652,823
23319Machinery Furniture Equipment00265,822,527,810265,749,968,246267,526,367,278267,198,096,321267,564,062,029264,449,267,012138,094,774,505261,048,274,401
23048Current Capital Lease Obligation00136,316,933398,007,626227,045,713227,684,251363,966,351369,069,571394,281,360345,450,895
23127Long Term Capital Lease Obligation00730,565,505518,906,072597,289,483597,289,483884,232,005896,629,938227,555,414610,851,285
23098Goodwill And Other Intangible Assets005,895,545,5146,235,279,9496,593,921,4462,112,412,4322,472,170,3472,831,131,4724,204,738,4865,676,760,588
23261Total Equity Gross Minority Interest002,429,573,291,0212,437,998,541,0652,441,715,571,9792,317,398,297,5532,302,836,236,7922,301,416,113,7962,265,798,584,6471,837,673,057,173
23259Total Liabilities Net Minority Interest00780,410,998,408772,706,002,001464,999,372,697434,172,186,265415,514,938,249410,744,836,206380,753,760,351524,341,904,877
23046Current Debt And Capital Lease Obligation00330,012,094,783327,096,812,71116,227,045,71316,227,684,25116,363,966,35116,369,069,57121,994,281,360108,467,240,353
23266Allowance For Doubtful Accounts Receivable00-60,750,000-60,750,000-149,326,303-210,076,302-210,076,302-210,076,302-121,500,000-95,805,076
23124Long Term Debt And Capital Lease Obligation00198,730,565,505204,428,906,072226,597,289,483212,597,289,483214,884,232,005214,896,629,938187,042,919,997181,722,072,094
23344Non Current Pension And Other Postretirement Benefit Plans00515,641,013480,515,899528,195,067669,914,794568,746,347660,443,5081,602,350,7521,969,524,193

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E022,813,893,884221,948,488456,473,09054,555,700,000195,000,000
26185Free Cash Flow0-79,962,055,29019,844,267,7826,277,973,099-95,073,952,364-135,748,112,100
26027Changes In Cash0-36,556,717,215-51,832,200,635-47,456,136,540245,085,952,418-104,599,956,082
26182Issuance Of Debt0201,232,501,455294,698,805,085230,000,000,00025,000,000,0001,593,867,763
26123Sale Of Business0000015,250,000,000
26016End Cash Position0207,154,910,141240,425,270,385284,517,902,936331,983,367,03686,893,436,986
26112Purchase Of P P E0-46,455,608,18236,145,470,305-24,817,954,559-21,872,875,095-32,188,917,246
26183Repayment Of Debt0-19,910,000,000-6,000,000,000-208,415,364,583-105,786,395,684-3,217,698,466
26005Capital Expenditure0-51,291,487,461-66,141,169,666-24,892,839,184-21,872,875,095-32,421,457,246
26012Financing Cash Flow0410,600,158,175288,570,458,29140,169,238,567305,459,526,37718,472,258,007
26013Investing Cash Flow0-418,486,307,561-324,101,456,403-118,796,187,39012,827,503,310-19,745,559,235
26115Purchase Of Business0-324,374,013,666-324,374,013,666-87,254,417,7350-846,191,444
26098Common Stock Issuance0000358,015,450,0000
26110Purchase Of Investment0-2,555,847,276-2,555,847,276000
26015Beginning Cash Position0243,711,627,356292,260,169,542331,983,367,03686,893,436,986191,492,005,788
26223Classesof Cash Payments0-344,145,167,012-103,051,431,927-290,863,686,372-265,848,317,905-233,951,513,427
26099Long Term Debt Issuance0201,232,501,455294,698,805,085230,000,000,00025,000,000,0001,593,867,763
26090Long Term Debt Payments0-19,910,000,000-6,000,000,000-208,415,364,583-105,786,395,684-3,217,698,466
26108Purchase Of Intangibles0-4,835,879,2790-74,884,6250-232,540,000
26246Dividends Received C F I01,000,000,0001,000,000,0000975,000,0000
26181Issuance Of Capital Stock0000358,015,450,0000
26071Net Common Stock Issuance0000358,015,450,0000
26073Net Long Term Debt Issuance0297,965,777,850288,698,805,08521,584,635,417-80,786,395,684-1,623,830,703
26164Net Other Financing Charges0113,012,727,119250,000,00018,976,992,88128,566,000,00020,425,500,000
26165Net Other Investing Changes00013,500,000,0000-1,922,910,545
26119Net P P E Purchase And Sale0-46,097,251,66436,367,418,793-24,361,481,46932,682,824,905-31,993,917,246
26072Net Issuance Payments Of Debt0297,965,777,850288,698,805,08521,584,635,417-80,786,395,684-1,623,830,703
26226Paymentson Behalfof Employees0-19,908,158,48840,213,214,816-23,906,390,313-21,140,637,905-19,881,845,978
26116Net Business Purchase And Sale0-324,374,013,666-324,374,013,666-87,254,417,735014,403,808,556
26063Effect Of Exchange Rate Changes0-1,665,019-2,698,522-9,327,5603,977,6321,387,280
26118Net Investment Purchase And Sale0-2,555,847,276-2,555,847,276000
26117Net Intangibles Purchase And Sale0-4,835,879,2790-74,884,6250-232,540,000
26301Purchase Of Investment Properties0-39,145,134,405-32,060,832,983-18,327,291,785-543,893,8730
26300Net Investment Properties Purchase And Sale0-39,145,134,405-32,060,832,983-18,327,291,785-543,893,8730
26228Other Cash Paymentsfrom Operating Activities0-94,858,440,989-75,026,589,444-99,912,947,418-52,137,173,815-39,035,202,653
26222Other Cash Receiptsfrom Operating Activities000000
26220Cash Flowsfromusedin Operating Activities Direct0-28,670,567,829-16,301,202,52331,170,812,283-73,201,077,269-103,326,654,854
26221Classesof Cash Receiptsfrom Operating Activities0333,455,744,03693,111,413,264311,396,177,070211,904,460,108158,511,973,334

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E022,813,893,8840221,948,4880136,408,0300456,473,09054,555,700,000195,000,000
26185Free Cash Flow0-79,962,055,290-19,332,835,52519,844,267,782-46,500,002,640-33,973,484,907-35,119,891,2376,277,973,099-95,073,952,364-135,748,112,100
26027Changes In Cash0-36,556,717,215-33,273,831,918-51,832,200,63586,197,557,823-37,648,242,485-40,808,980,406-47,456,136,540245,085,952,418-104,599,956,082
26182Issuance Of Debt0201,232,501,4553,176,972,765294,698,805,08520,000,000,00000230,000,000,00025,000,000,0001,593,867,763
26123Sale Of Business00000000015,250,000,000
26016End Cash Position0207,154,910,141207,153,245,122240,425,270,385292,260,169,542206,062,305,834243,711,627,356284,517,902,936331,983,367,03686,893,436,986
26112Purchase Of P P E0-46,455,608,182-12,727,228,05536,145,470,305-56,998,266,421-12,875,584,011-27,576,910,260-24,817,954,559-21,872,875,095-32,188,917,246
26183Repayment Of Debt0-19,910,000,000-5,910,000,000-6,000,000,000-6,000,000,000-2,000,000,0000-208,415,364,583-105,786,395,684-3,217,698,466
26005Capital Expenditure0-51,291,487,461-12,727,228,055-66,141,169,666-61,834,145,700-12,875,584,011-27,576,910,260-24,892,839,184-21,872,875,095-32,421,457,246
26012Financing Cash Flow0410,600,158,175-11,244,027,235288,570,458,291132,873,727,119400,000,0001,000,00040,169,238,567305,459,526,37718,472,258,007
26013Investing Cash Flow0-418,486,307,561-15,424,197,213-324,101,456,403-62,010,312,356-16,950,341,589-33,266,999,429-118,796,187,39012,827,503,310-19,745,559,235
26115Purchase Of Business0-324,374,013,6660-324,374,013,666000-87,254,417,7350-846,191,444
26098Common Stock Issuance00000000358,015,450,0000
26110Purchase Of Investment0-2,555,847,2760-2,555,847,276000000
26015Beginning Cash Position0243,711,627,356240,425,270,385292,260,169,542206,062,305,834243,711,627,356284,517,902,936331,983,367,03686,893,436,986191,492,005,788
26223Classesof Cash Payments0-344,145,167,012-81,172,630,938-103,051,431,927-68,286,561,519-91,634,542,628-78,675,212,738-290,863,686,372-265,848,317,905-233,951,513,427
26099Long Term Debt Issuance0201,232,501,4553,176,972,765294,698,805,08520,000,000,00000230,000,000,00025,000,000,0001,593,867,763
26090Long Term Debt Payments0-19,910,000,000-5,910,000,000-6,000,000,000-6,000,000,000-2,000,000,0000-208,415,364,583-105,786,395,684-3,217,698,466
26108Purchase Of Intangibles0-4,835,879,27900-4,910,763,90400-74,884,6250-232,540,000
26246Dividends Received C F I01,000,000,00001,000,000,0000000975,000,0000
26181Issuance Of Capital Stock00000000358,015,450,0000
26071Net Common Stock Issuance00000000358,015,450,0000
26073Net Long Term Debt Issuance0297,965,777,850-2,733,027,235288,698,805,08514,000,000,000-2,000,000,000021,584,635,417-80,786,395,684-1,623,830,703
26164Net Other Financing Charges0113,012,727,119-8,511,000,000250,000,000118,873,727,1192,400,000,0001,000,00018,976,992,88128,566,000,00020,425,500,000
26165Net Other Investing Changes000000013,500,000,0000-1,922,910,545
26119Net P P E Purchase And Sale0-46,097,251,664-12,727,228,05536,367,418,793-56,998,266,421-12,739,175,981-27,576,910,260-24,361,481,46932,682,824,905-31,993,917,246
26072Net Issuance Payments Of Debt0297,965,777,850-2,733,027,235288,698,805,08514,000,000,000-2,000,000,000021,584,635,417-80,786,395,684-1,623,830,703
26226Paymentson Behalfof Employees0-19,908,158,488-20,482,270,40440,213,214,816-52,055,092,119-6,347,682,671-24,995,620,102-23,906,390,313-21,140,637,905-19,881,845,978
26116Net Business Purchase And Sale0-324,374,013,6660-324,374,013,666000-87,254,417,735014,403,808,556
26063Effect Of Exchange Rate Changes0-1,665,0191,806,655-2,698,522305,885-1,079,0372,704,826-9,327,5603,977,6321,387,280
26118Net Investment Purchase And Sale0-2,555,847,2760-2,555,847,276000000
26117Net Intangibles Purchase And Sale0-4,835,879,27900-4,910,763,90400-74,884,6250-232,540,000
26301Purchase Of Investment Properties0-39,145,134,405-2,696,969,158-32,060,832,983-176,166,656-4,211,165,608-5,690,089,169-18,327,291,785-543,893,8730
26300Net Investment Properties Purchase And Sale0-39,145,134,405-2,696,969,158-32,060,832,983-176,166,656-4,211,165,608-5,690,089,169-18,327,291,785-543,893,8730
26228Other Cash Paymentsfrom Operating Activities0-94,858,440,989-6,934,071,609-75,026,589,44426,977,747,424-21,111,855,470-6,231,948,212-99,912,947,418-52,137,173,815-39,035,202,653
26222Other Cash Receiptsfrom Operating Activities007,631,989,0950-668,416,824356,044,1812,622,578,487000
26220Cash Flowsfromusedin Operating Activities Direct0-28,670,567,829-6,605,607,470-16,301,202,52315,334,143,060-21,097,900,896-7,542,980,97731,170,812,283-73,201,077,269-103,326,654,854
26221Classesof Cash Receiptsfrom Operating Activities0333,455,744,03679,727,233,82793,111,413,26489,517,206,16971,099,890,77679,435,058,752311,396,177,070211,904,460,108158,511,973,334

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-04-15At close: 03:33PM WIB980975970980975.00 - 985.00975985785.00 - 1,120.007851,12067,60049,97710,726,000,000,00001,0001N/AN/A (N/A)00N/A0
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-04-12At close: 03:33PM WIB980975970980975.00 - 985.00975985785.00 - 1,120.007851,12067,60049,43710,726,000,000,00003433N/AN/A (N/A)00N/A0
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-04-11At close: 03:33PM WIB980975970980975.00 - 985.00975985785.00 - 1,120.007851,12067,60049,19810,726,000,000,00003433N/AN/A (N/A)00N/A0
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-04-10At close: 03:33PM WIB980975970980975.00 - 985.00975985785.00 - 1,120.007851,12067,60048,48210,726,000,000,00003433N/AN/A (N/A)00N/A0
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-04-05At close: 03:33PM WIB980975970980975.00 - 985.00975985785.00 - 1,120.007851,12067,60047,37410,726,000,000,00003433N/AN/A (N/A)00N/A0
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-04-04At close: 02:46PM WIB975975975980965.00 - 980.00965980785.00 - 1,120.007851,12062,30046,52710,726,000,000,00003433N/AN/A (N/A)00N/A0
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-04-03At close: 03:12PM WIB970970970975970.00 - 975.00970975785.00 - 1,120.007851,12083,20045,24110,671,000,000,00003413N/AN/A (N/A)00N/A0
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-04-02At close: 04:00PM WIB970970970940970.00 - 975.00970975785.00 - 1,120.007851,12069,30044,12710,617,000,000,00003393N/AN/A (N/A)00N/A0
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-04-01At close: 04:00PM WIB985985975945970.00 - 985.00970985785.00 - 1,120.007851,12010,70045,23910,617,000,000,00003393N/AN/A (N/A)00N/A0
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-03-29At close: 03:47PM WIB985985980985985.00 - 985.00985985785.00 - 1,120.007851,12068,50045,23910,781,000,000,00003443N/AN/A (N/A)00N/A0
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-03-28At close: 03:47PM WIB985985980985985.00 - 985.00985985785.00 - 1,120.007851,12068,50045,98110,781,000,000,00003443N/AN/A (N/A)00N/A0
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-03-27At close: 04:00PM WIB9859800985955.00 - 985.00955985785.00 - 1,120.007851,12074,50049,71710,781,000,000,00003443N/AN/A (N/A)00N/A0
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-03-26At close: 03:49PM WIB9859850985985.00 - 985.00985985785.00 - 1,120.007851,12064,00060,71010,781,000,000,00003443N/AN/A (N/A)00N/A0
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-03-25At close: 04:11PM WIB98598500985.00 - 985.00985985785.00 - 1,120.007851,12065,00061,77510,781,000,000,00003443N/AN/A (N/A)00N/A0
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-03-22At close: 02:56PM WIB985985975985980.00 - 985.00980985785.00 - 1,120.007851,12039,90062,17110,781,000,000,00003443N/AN/A (N/A)00N/A0
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-03-21At close: 03:28PM WIB9850000.0000 - 0.0000000061,6030003N/AN/A (N/A)00N/A0
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-03-14As of 11:39AM WIB. Market open.98598500985.00 - 985.00985985785.00 - 1,120.007851,12017,50060,57310,781,000,000,00003443N/AN/A (N/A)00N/A0
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-03-13At close: 03:28PM WIB985985980985985.00 - 985.00985985785.00 - 1,120.007851,12028,00060,13510,781,000,000,00003443N/AN/A (N/A)00N/A0
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-03-11At close: 03:45PM WIB985985980985985.00 - 985.00985985785.00 - 1,120.007851,12038,10058,21210,781,000,000,00003443N/AN/A (N/A)00N/A0
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-03-08At close: 03:45PM WIB985985980985985.00 - 985.00985985785.00 - 1,120.007851,12038,10058,08110,781,000,000,00003443N/AN/A (N/A)00N/A0
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-03-05At close: 03:42PM WIB990990975990990.00 - 995.00990995785.00 - 1,120.007851,12078,00058,98910,836,000,000,00003573N/AN/A (N/A)00N/A0
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-03-04At close: 02:59PM WIB990990975990990.00 - 990.00990990785.00 - 1,120.007851,12043,50059,19310,836,000,000,00003573N/AN/A (N/A)00N/A0
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-03-01At close: 09:53AM WIB990990975985990.00 - 990.00990990785.00 - 1,120.007851,12030,50058,98910,836,000,000,00003573N/AN/A (N/A)00N/A0
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-02-28At close: 10:57AM WIB990990980990990.00 - 995.00990995785.00 - 1,120.007851,12061,50057,61510,836,000,000,00003573N/AN/A (N/A)00N/A0
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-02-27At close: 04:10PM WIB990990980990990.00 - 990.00990990785.00 - 1,120.007851,12042,00057,58910,836,000,000,00003573N/AN/A (N/A)00N/A0
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-02-26At close: 04:00PM WIB990990975990970.00 - 995.00970995785.00 - 1,120.007851,12075,00057,15710,836,000,000,00003573N/AN/A (N/A)00N/A0
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-02-23At close: 10:29AM WIB990990975990990.00 - 995.00990995785.00 - 1,120.007851,12053,10057,06410,836,000,000,00003573N/AN/A (N/A)00N/A0
RISEPT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)2024-02-22At close: 03:27PM WIB990990980990990.00 - 995.00990995785.00 - 1,120.007851,12074,10056,31610,836,000,000,00003573N/AN/A (N/A)00N/A0
RISEPT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)2024-02-21At close: 10:48AM WIB990990980990990.00 - 990.00990990785.00 - 1,120.007851,12047,60055,82510,836,000,000,00003573N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-04-1510,730,000,000,00011,020,000,000,0009800038539253017231,120785984986495910,950,000,00011,000,000,0002,160,000,00080000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20235201279,070,000,00026-30068,060,000,00013,010,000,00010240,430,000,00022531,530,000,000223189-29,610,000,000-31,820,000,000
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-04-1210,730,000,000,00011,020,000,000,0009800038539253017241,120785983986496310,950,000,00011,000,000,0002,160,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202311711310,480,000,00028-17086,760,000,00034,990,000,0003-69292,260,000,00027242,820,000,0001012189-27,160,000,000-154,470,000,000
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-04-1110,730,000,000,00011,020,000,000,0009800038539253015271,120785983986486310,950,000,00011,000,000,0002,160,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202311711310,480,000,00028-17086,760,000,00034,990,000,0003-69292,260,000,00027242,820,000,0001012189-27,160,000,000-154,470,000,000
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-04-1010,730,000,000,00011,020,000,000,0009800038539253015271,120785983986486310,950,000,00011,000,000,0002,160,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202311711310,480,000,00028-17086,760,000,00034,990,000,0003-69292,260,000,00027242,820,000,0001012189-27,160,000,000-154,470,000,000
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-04-0510,670,000,000,00010,960,000,000,0009700038539252012271,1200982985475710,950,000,00011,000,000,0002,160,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202311711310,480,000,00028-17086,760,000,00034,990,000,0003-69292,260,000,00027242,820,000,0001012189-27,160,000,000-154,470,000,000
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-04-0410,620,000,000,00010,910,000,000,000970003853925009271,1200983985455510,950,000,00011,000,000,0002,160,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202311711310,480,000,00028-17086,760,000,00034,990,000,0003-69292,260,000,00027242,820,000,0001012189-27,160,000,000-154,470,000,000
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-04-0310,620,000,000,00010,910,000,000,000970003853925009281,1200983985445110,950,000,00011,000,000,0002,160,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202311711310,480,000,00028-17086,760,000,00034,990,000,0003-69292,260,000,00027242,820,000,0001012189-27,160,000,000-154,470,000,000
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-04-0210,620,000,000,00010,910,000,000,00097000385392500001,1200983985455510,950,000,00002,160,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202311711310,480,000,00028-17086,760,000,00034,990,000,0003-69292,260,000,00027242,820,000,0001012189-27,160,000,000-154,470,000,000
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-04-0110,780,000,000,00010,730,000,000,00034900355351860001,1200983985455510,950,000,00002,160,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202311711310,480,000,00028-17086,760,000,00034,990,000,0003-69292,260,000,00027242,820,000,0001012189-27,160,000,000-154,470,000,000
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-03-2910,780,000,000,00010,730,000,000,00034900355351860001,120785983985465010,950,000,00002,160,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202311711310,480,000,00028-17086,760,000,00034,990,000,0003-69292,260,000,00027242,820,000,0001012189-27,160,000,000-154,470,000,000
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-03-2810,780,000,000,00010,730,000,000,00034900355351860001,1200982985503310,950,000,00002,160,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202311711310,480,000,00028-17086,760,000,00034,990,000,0003-69292,260,000,00027242,820,000,0001012189-27,160,000,000-154,470,000,000
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-03-2710,780,000,000,00010,730,000,000,00034900355351860001,1200982984613710,950,000,00002,160,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202311711310,480,000,00028-17086,760,000,00034,990,000,0003-69292,260,000,00027242,820,000,0001012189-27,160,000,000-154,470,000,000
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-03-2610,780,000,000,00010,730,000,000,00034900355351860001,1200982984623710,950,000,00002,160,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202311711310,480,000,00028-17086,760,000,00034,990,000,0003-69292,260,000,00027242,820,000,0001012189-27,160,000,000-154,470,000,000
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-03-2510,780,000,000,00010,730,000,000,00034900355351860001,120785982984623710,950,000,00002,160,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202311711310,480,000,00028-17086,760,000,00034,990,000,0003-69292,260,000,00027242,820,000,0001012189-27,160,000,000-154,470,000,000
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-03-2210,780,000,000,00010,730,000,000,00034900355351860001,1200981984623710,950,000,00002,160,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202311711310,480,000,00028-17086,760,000,00034,990,000,0003-69292,260,000,00027242,820,000,0001012189-27,160,000,000-154,470,000,000
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-03-2110,780,000,000,00010,730,000,000,00034900355351860001,120785981984623710,950,000,00002,160,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202311711310,480,000,00028-17086,760,000,00034,990,000,0003-69292,260,000,00027242,820,000,0001012189-27,160,000,000-154,470,000,000
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-03-1410,780,000,000,00010,730,000,000,00034900355351860001,1200982982604210,950,000,00002,160,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202311711310,480,000,00028-17086,760,000,00034,990,000,0003-69292,260,000,00027242,820,000,0001012189-27,160,000,000-154,470,000,000
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-03-1310,780,000,000,00010,730,000,000,00034900355351860001,1200982982594210,950,000,00002,160,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202311711310,480,000,00028-17086,760,000,00034,990,000,0003-69292,260,000,00027242,820,000,0001012189-27,160,000,000-154,470,000,000
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-03-1110,780,000,000,00010,730,000,000,00034900355351860001,120785982982584210,950,000,00002,160,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202311711310,480,000,00028-17086,760,000,00034,990,000,0003-69292,260,000,00027242,820,000,0001012189-27,160,000,000-154,470,000,000
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-03-0810,780,000,000,00010,730,000,000,00034900355351860001,120785982981584410,950,000,00002,160,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202311711310,480,000,00028-17086,760,000,00034,990,000,0003-69292,260,000,00027242,820,000,0001012189-27,160,000,000-154,470,000,000
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-03-0510,840,000,000,00010,790,000,000,00035100355351870001,1200982980595610,950,000,00002,160,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202311711310,480,000,00028-17086,760,000,00034,990,000,0003-69292,260,000,00027242,820,000,0001012189-27,160,000,000-154,470,000,000
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-03-0410,840,000,000,00010,790,000,000,00035100355351870001,1200982980595610,950,000,00002,160,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202311711310,480,000,00028-17086,760,000,00034,990,000,0003-69292,260,000,00027242,820,000,0001012189-27,160,000,000-154,470,000,000
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-03-0110,840,000,000,00010,790,000,000,00035100355351870001,1200982979595710,950,000,00002,160,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202311711310,480,000,00028-17086,760,000,00034,990,000,0003-69292,260,000,00027242,820,000,0001012189-27,160,000,000-154,470,000,000
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-02-289,740,000,000,00010,790,000,000,000351003553518705281,1200982978586610,950,000,00011,000,000,0002,160,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202311711310,480,000,00028-17086,760,000,00034,990,000,0003-69292,260,000,00027242,820,000,0001012189-27,160,000,000-154,470,000,000
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-02-2710,840,000,000,00010,790,000,000,000351003553518706281,1200982978576410,950,000,00011,000,000,0002,160,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202311711310,480,000,00028-17086,760,000,00034,990,000,0003-69292,260,000,00027242,820,000,0001012189-27,160,000,000-154,470,000,000
RISEPT Jaya Sukses Makmur Sentosa Tbk2024-02-2610,840,000,000,00010,790,000,000,00035100355351870001,1200982978576410,950,000,00002,160,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202311711310,480,000,00028-17086,760,000,00034,990,000,0003-69292,260,000,00027242,820,000,0001012189-27,160,000,000-154,470,000,000
RISEPT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)2024-02-2310,840,000,000,00010,790,000,000,00035100355351870001,1200982977566510,950,000,00002,160,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202311711310,480,000,00028-17086,760,000,00034,990,000,0003-69292,260,000,00027242,820,000,0001012189-27,160,000,000-154,470,000,000
RISEPT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)2024-02-2210,840,000,000,00010,790,000,000,00035100355351870001,120785982977566510,950,000,00002,160,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202311711310,480,000,00028-17086,760,000,00034,990,000,0003-69292,260,000,00027242,820,000,0001012189-27,160,000,000-154,470,000,000
RISEPT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)2024-02-2110,840,000,000,00010,790,000,000,00035100355351870001,120785982976566410,950,000,00002,160,000,00087000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202311711310,480,000,00028-17086,760,000,00034,990,000,0003-69292,260,000,00027242,820,000,0001012189-27,160,000,000-154,470,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:009909909909907,500
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:009909909909907,500
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:58:169909909909900
2024-03-0514:55:009909909909905,000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:58:169909909909900
2024-03-0514:45:009909909909905,000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:21:529909909909900
2024-03-0510:15:0099099099099010,000
2024-03-0510:00:0000000
2024-03-0509:45:0099099599099052,000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:14:229909909909900

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:58:169909909909900
2024-03-0514:30:009909909909905,000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:21:529909909909900
2024-03-0510:00:0099099099099010,000
2024-03-0509:30:0099099599099052,000
2024-03-0509:14:229909909909900
2024-03-0509:00:009909909909900
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:59:069909909909900
2024-03-0414:30:0099099099099013,500
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:52:499909909909900
2024-03-0411:30:009909909909905,000
2024-03-0411:00:0000000
2024-03-0410:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:58:169909909909900
2024-03-0514:00:009909909909905,000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:21:529909909909900
2024-03-0510:00:0099099099099010,000
2024-03-0509:14:229909909909900
2024-03-0509:00:0099099599099012,000
2024-03-0415:00:0000000
2024-03-0414:59:069909909909900
2024-03-0414:00:0099099099099013,500
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:52:499909909909900
2024-03-0411:00:009909909909905,000
2024-03-0410:00:0000000
2024-03-0409:04:549909909909900
2024-03-0409:00:009909909909900
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:53:179909909909900
2024-03-0109:00:0099099099099010,500
2024-02-2915:00:0000000
2024-02-2914:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:009759759759750
2024-05-0815:00:009759759759753,000
2024-05-0814:22:019709709709700
2024-05-0813:30:00970970970970100
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0810:22:369759759759750
2024-05-0810:01:079759759759750
2024-05-0809:21:449759759759750
2024-05-0809:00:0097597597097533,200
2024-05-0715:00:0000000
2024-05-0714:56:159759759759750
2024-05-0714:14:289759759759750
2024-05-0713:30:0097597597597528,200
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0710:15:169759759759750
2024-05-0710:09:599759759759750
2024-05-0709:16:299759759759750
2024-05-0709:00:0097597597597535,000
2024-05-0615:00:0000000
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0610:33:069759759759750
2024-05-0610:30:00960975960975600
2024-05-0610:15:029859859859850
2024-05-0609:07:469859859859850
2024-05-0609:00:0098598593593549,700
2024-05-0316:11:4900000
2024-05-0316:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0097597597097546,300
2024-05-0709:00:0097597597597563,300
2024-05-0609:00:0098598593597550,600
2024-05-0309:00:00985985985985300
2024-05-0209:00:00985985985985300
2024-04-3009:00:009859859859852,000
2024-04-2909:00:0098598598598560,000
2024-04-2609:00:0098598598598556,000
2024-04-2509:00:0098598598598556,000
2024-04-2409:00:0098598598598560,000
2024-04-2309:00:0098598598598558,700
2024-04-2209:00:009859859859852,000
2024-04-1909:00:0098598598598527,500
2024-04-1809:00:0098598597598541,400
2024-04-1709:00:0098598598598550,500
2024-04-1609:00:0097098597098592,300
2024-04-0509:00:0097598597598067,600
2024-04-0409:00:0097598096598062,300
2024-04-0309:00:0097097597097583,200
2024-04-0209:00:0097097597097069,300
2024-04-0109:00:0098598597097010,700
2024-03-2809:00:0098598598598568,500
2024-03-2709:00:0098098595598574,500
2024-03-2609:00:0098598598598564,000
2024-03-2509:00:0098598598598565,000
2024-03-2209:00:0098598598098539,600
2024-03-2109:00:0098598598598558,000
2024-03-2009:00:0098598598598537,500
2024-03-1909:00:0098598598598559,500
2024-03-1809:00:0098598598598533,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0097597597597563,300
2024-05-0609:00:0098598593597550,600
2024-05-0209:00:00985985985985300
2024-04-3009:00:009859859859852,000
2024-04-2909:00:0098598598598560,000
2024-04-2609:00:0098598598598556,000
2024-04-2509:00:0098598598598556,000
2024-04-2409:00:0098598598598560,000
2024-04-2309:00:0098598598598558,700
2024-04-2209:00:009859859859852,000
2024-04-1909:00:0098598598598527,500
2024-04-1809:00:0098598597598541,400
2024-04-1709:00:0098598598598550,500
2024-04-1609:00:0097098597098592,300
2024-04-0509:00:0097598597598067,600
2024-04-0409:00:0097598096598062,300
2024-04-0309:00:0097097597097583,200
2024-04-0209:00:0097097597097069,300
2024-04-0109:00:0098598597097010,700
2024-03-2809:00:0098598598598568,500
2024-03-2709:00:0098098595598574,500
2024-03-2609:00:0098598598598564,000
2024-03-2509:00:0098598598598565,000
2024-03-2209:00:0098598598098539,600
2024-03-2109:00:0098598598598558,000
2024-03-2009:00:0098598598598537,500
2024-03-1909:00:0098598598598559,500
2024-03-1809:00:0098598598598533,500
2024-03-1509:00:0098598598598545,000
2024-03-1409:00:0098598598098527,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0098598593597550,600
2024-04-2800:00:0098598598598562,600
2024-04-2100:00:00985985985985232,700
2024-04-1400:00:00970985970985211,700
2024-04-0700:00:009809809809800
2024-03-3100:00:00985985965980293,100
2024-03-2400:00:00985985955985272,000
2024-03-1700:00:00985985980985228,100
2024-03-1000:00:00985985980985100,700
2024-03-0300:00:00990995985985181,200
2024-02-2500:00:00990995970990240,000
2024-02-1800:00:00990995980990324,300
2024-02-1100:00:00980990975990256,900
2024-02-0400:00:00980985970980200,800
2024-01-2800:00:00975985960980293,700
2024-01-2100:00:00960975955975184,000
2024-01-1400:00:0097598095596594,800
2024-01-0700:00:00975980925975145,700
2023-12-3100:00:00995995955975101,700
2023-12-2400:00:009901,1209309951,169,300
2023-12-1700:00:00990990980990151,200
2023-12-1000:00:0099599598599063,200
2023-12-0300:00:00995995985995226,300
2023-11-2600:00:009901,000985995160,400
2023-11-1900:00:00990990980990157,200
2023-11-1200:00:00980990980990168,600
2023-11-0500:00:00965980955980126,800
2023-10-2900:00:00960965950965162,400
2023-10-2200:00:00965970925965181,700
2023-10-1500:00:00975980960965111,700

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:00985985965985799,500
2024-02-2900:00:00990995955985812,500
2024-01-3100:00:009809959709901,091,500
2023-12-3100:00:00995995925980719,900
2023-11-3000:00:009951,1209309951,627,600
2023-10-3100:00:009601,000950995718,600
2023-09-3000:00:00975980925955558,500
2023-08-3100:00:009959959659751,061,100
2023-07-3100:00:001,0001,0159859951,250,100
2023-06-3000:00:009851,0109501,0102,045,000
2023-05-3100:00:009209909059851,807,500
2023-04-3000:00:008209207859202,911,800
2023-03-3100:00:00830835800820454,200
2023-02-2800:00:0089089087089033,700
2023-01-3100:00:00955955910945162,900
2022-12-3100:00:001,1001,100900985861,200
2022-11-3000:00:009401,1008751,1004,155,000
2022-10-3100:00:001,0151,14586094027,740,000
2022-09-3000:00:008651,1108551,01595,942,700
2022-08-3100:00:0071087569086528,103,700
2022-07-3100:00:0079588065571027,371,700
2022-06-3000:00:0069084565079545,813,200
2022-05-3100:00:0059571056569067,698,300
2022-04-3000:00:0041060038859565,076,600
2022-03-3100:00:0032443630841010,429,600
2022-02-2800:00:003183282823244,734,900
2022-01-3100:00:003843863143183,240,700
2021-12-3100:00:003823843683844,078,000
2021-11-3000:00:003803943703825,206,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:00985985965985799,500
2024-02-2900:00:00990995955985812,500
2024-01-3100:00:009809959559852,703,500
2023-12-3100:00:009959959259852,623,900
2023-11-3000:00:009951,1209259903,439,000
2023-10-3100:00:009601,1209259803,066,100
2023-09-3000:00:009751,1209259952,904,700
2023-08-3100:00:009951,0009259952,338,200
2023-07-3100:00:001,0001,0159259552,869,700
2023-06-3000:00:009851,0159509754,356,200
2023-05-3100:00:009201,0159059955,102,600
2023-04-3000:00:009201,0109051,0103,852,500
2023-03-3100:00:008209907859854,719,300
2023-02-2800:00:008909207859209,031,000
2023-01-3100:00:009459558008206,619,400
2022-10-3100:00:001,0151,14586098532,756,200
2022-07-3100:00:007951,1106551,015151,418,100
2022-04-3000:00:00410845388795178,588,100
2022-01-3100:00:0038443628241018,405,200
2021-10-3100:00:0040055036838417,449,000
2021-07-3100:00:0039841237840015,018,900
2021-04-3000:00:0045846240040018,848,100
2021-01-3100:00:0043046241245811,928,600



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters