for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MAMIPT Mas Murni Indonesia, Tbk
CEKAPT Wilmar Cahaya Indonesia Tbk.
INPSPT Indah Prakasa Sentosa Tbk
KICIPT Kedaung Indah Can Tbk
LMAXPT Lupromax Pelumas Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


RIMO - PT Rimo International Lestari Tbk.

Sector : Real Estate      Industry : Real Estate—Development

Stock CodeCompany Name
RODAPT Pikko Land Development Tbk
ARMY PT Armidian Karyatama Tbk
BAPAPT Bekasi Asri Pemula Tbk
CSISPT Cahayasakti Investindo Sukses Tbk
LPCKPT Lippo Cikarang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2020-05-0814,010Ps Ratio14000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2020-05-0814,012Pb Ratio20000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2020-05-0814,008Pe Ratio318000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2020-05-1140,002Enterprise Value42,167,712,816,160000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2023-03-30101Enterprises Value Revenue Ratio54000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2023-03-30102Enterprises Value E B I T D A Ratio711000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2020-05-1140,001Market Cap92,202,481,750,000000000

Financial statement last update : 2024-05-07

Income Statement

Stock CodeCompany NameDateDataidBreakdownSeqTTM2020-12-312021-12-312022-12-312023-09-302023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312020-06-302023-08-312021-06-302019-12-312021-09-302019-09-302019-06-302022-03-312020-09-302010-12-312021-07-312021-03-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302017-09-302016-11-302023-07-312021-11-302024-03-31
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,189E B I T0194,847,328,660000000000000000194,847,328,66000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,091Net Income072,171,996,29500000000000000072,171,996,29500000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3029,004Basic E P S03000000000000000300000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,190E B I T D A0200,145,414,340000000000000000200,145,414,34000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,046Gross Profit0265,760,380,559000000000000000265,760,380,55900000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3029,009Diluted E P S03000000000000000300000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,136Pretax Income088,645,053,02800000000000000088,645,053,02800000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,145Tax Provision01,708,198,6470000000000000001,708,198,64700000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,100Total Revenue0584,227,726,584000000000000000584,227,726,58400000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,164Total Expenses0408,213,106,550000000000000000408,213,106,55000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,013Cost Of Revenue0318,467,346,025000000000000000318,467,346,02500000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,177Interest Income05,718,259,5010000000000000005,718,259,50100000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,109Operating Income0176,014,620,034000000000000000176,014,620,03400000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,316Normalized Income072,058,522,68600000000000000072,058,522,68600000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,108Operating Expense089,745,760,52500000000000000089,745,760,52500000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,112Operating Revenue0584,227,726,584000000000000000584,227,726,58400000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,087Minority Interests0-14,764,858,085000000000000000-14,764,858,08500000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,418Tax Rate For Calcs00000000000000000000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,095Net Interest Income0-3,582,598,877000000000000000-3,582,598,87700000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,416Total Unusual Items0115,703,221000000000000000115,703,22100000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3029,010Basic Average Shares044,049,635,00000000000000000044,049,635,00000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,287Rent And Landing Fees05,463,008,9800000000000000005,463,008,98000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3029,011Diluted Average Shares044,049,635,00000000000000000044,049,635,00000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,420Normalized E B I T D A0200,029,711,119000000000000000200,029,711,11900000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,162Special Income Charges0115,703,221000000000000000115,703,22100000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,315Reconciled Depreciation05,298,085,6800000000000000005,298,085,68000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,312Other Operating Expenses022,566,870,23600000000000000022,566,870,23600000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,368Total Other Finance Cost053,794,01000000000000000053,794,01000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,440Rent Expense Supplemental05,463,008,9800000000000000005,463,008,98000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,314Reconciled Cost Of Revenue0318,467,346,025000000000000000318,467,346,02500000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,419Tax Effect Of Unusual Items02,229,6120000000000000002,229,61200000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,018Depreciation Income Statement05,298,085,6800000000000000005,298,085,68000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,075Interest Income Non Operating05,718,259,5010000000000000005,718,259,50100000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,158Selling And Marketing Expense08,962,111,3400000000000000008,962,111,34000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,093Net Income Common Stockholders072,171,996,29500000000000000072,171,996,29500000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,094Net Income Continuous Operations086,936,854,38100000000000000086,936,854,38100000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,045General And Administrative Expense015,956,134,85400000000000000015,956,134,85400000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,159Selling General And Administration024,918,246,19400000000000000024,918,246,19400000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,412Other Non Operating Income Expenses0-79,220,463,162000000000000000-79,220,463,16200000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,347Otherunder Preferred Stock Dividend00000000000000000000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,424Diluted N I Availto Com Stockholders072,171,996,29500000000000000072,171,996,29500000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,417Total Unusual Items Excluding Goodwill0115,703,221000000000000000115,703,22100000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,077Net Non Operating Interest Income Expense0-3,582,598,877000000000000000-3,582,598,87700000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,346Net Income Including Noncontrolling Interests086,936,854,38000000000000000086,936,854,38000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,019Depreciation And Amortization In Income Statement05,298,085,6800000000000000005,298,085,68000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,309Net Income From Continuing And Discontinued Operation072,171,996,29500000000000000072,171,996,29500000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3020,331Net Income From Continuing Operation Net Minority Interest072,171,996,29500000000000000072,171,996,29500000000000000000

Balance Sheet

N/A



Cash Flow

Stock CodeCompany NameDateDataidBreakdownSeqTTM2023-09-302020-12-312021-12-312022-12-312023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312019-06-302020-06-302023-08-312021-06-302019-09-302021-09-302019-12-312020-09-302022-03-312010-12-312021-07-312021-03-312018-10-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302016-11-302023-07-312021-11-302024-03-31
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3026,185Free Cash Flow0-304,719,655,96700000000000000-304,719,655,967000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3026,027Changes In Cash0-139,968,631,87000000000000000-139,968,631,870000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3026,016End Cash Position036,148,682,4120000000000000036,148,682,412000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3026,112Purchase Of P P E0-3,721,200,59400000000000000-3,721,200,594000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3026,005Capital Expenditure0-3,721,200,59400000000000000-3,721,200,594000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3026,012Financing Cash Flow0166,180,737,34900000000000000166,180,737,349000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3026,013Investing Cash Flow0-5,150,913,84600000000000000-5,150,913,846000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3026,098Common Stock Issuance0642,413,000,00000000000000000642,413,000,000000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3026,015Beginning Cash Position0176,117,314,28200000000000000176,117,314,282000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3026,223Classesof Cash Payments0-948,809,217,26100000000000000-948,809,217,261000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3026,181Issuance Of Capital Stock0642,413,000,00000000000000000642,413,000,000000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3026,071Net Common Stock Issuance0642,413,000,00000000000000000642,413,000,000000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3026,164Net Other Financing Charges0-474,437,755,31800000000000000-474,437,755,318000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3026,119Net P P E Purchase And Sale0-4,153,600,59400000000000000-4,153,600,594000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3026,075Net Short Term Debt Issuance0-1,500,000,00000000000000000-1,500,000,000000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3026,072Net Issuance Payments Of Debt0-1,500,000,00000000000000000-1,500,000,000000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3026,301Purchase Of Investment Properties0-997,313,25200000000000000-997,313,252000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3026,300Net Investment Properties Purchase And Sale0-997,313,25200000000000000-997,313,252000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3026,220Cash Flowsfromusedin Operating Activities Direct0-300,998,455,37300000000000000-300,998,455,373000000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2019-09-3026,221Classesof Cash Receiptsfrom Operating Activities0648,810,597,68700000000000000648,810,597,687000000000000000000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
RIMOPT Rimo International Lestari Tbk.2024-04-15At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
RIMOPT Rimo International Lestari Tbk.2024-04-12At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
RIMOPT Rimo International Lestari Tbk.2024-04-11At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
RIMOPT Rimo International Lestari Tbk.2024-04-10At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
RIMOPT Rimo International Lestari Tbk.2024-04-05At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
RIMOPT Rimo International Lestari Tbk.2024-04-04At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
RIMOPT Rimo International Lestari Tbk.2024-04-03At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
RIMOPT Rimo International Lestari Tbk.2024-04-02At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
RIMOPT Rimo International Lestari Tbk.2024-04-01At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
RIMOPT Rimo International Lestari Tbk.2024-03-29At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
RIMOPT Rimo International Lestari Tbk.2024-03-28At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
RIMOPT Rimo International Lestari Tbk.2024-03-27At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
RIMOPT Rimo International Lestari Tbk.2024-03-26At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
RIMOPT Rimo International Lestari Tbk.2024-03-25At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
RIMOPT Rimo International Lestari Tbk.2024-03-22At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
RIMOPT Rimo International Lestari Tbk.2024-03-21At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
RIMOPT Rimo International Lestari Tbk.2024-03-14As of 09:47AM WIB. Market open.50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
RIMOPT Rimo International Lestari Tbk.2024-03-13At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
RIMOPT Rimo International Lestari Tbk.2024-03-11At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
RIMOPT Rimo International Lestari Tbk.2024-03-08At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
RIMOPT Rimo International Lestari Tbk.2024-03-05At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
RIMOPT Rimo International Lestari Tbk.2024-03-04At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
RIMOPT Rimo International Lestari Tbk.2024-03-01At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
RIMOPT Rimo International Lestari Tbk.2024-02-28At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
RIMOPT Rimo International Lestari Tbk.2024-02-27At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
RIMOPT Rimo International Lestari Tbk.2024-02-26At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2024-02-23At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2024-02-22At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2024-02-21At close: 09:47AM WIB50500050.00 - 50.00505050.00 - 50.00505050002,202,000,000,0000180N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
RIMOPT Rimo International Lestari Tbk.2024-04-152,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000
RIMOPT Rimo International Lestari Tbk.2024-04-122,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000
RIMOPT Rimo International Lestari Tbk.2024-04-112,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000
RIMOPT Rimo International Lestari Tbk.2024-04-102,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000
RIMOPT Rimo International Lestari Tbk.2024-04-052,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000
RIMOPT Rimo International Lestari Tbk.2024-04-042,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000
RIMOPT Rimo International Lestari Tbk.2024-04-032,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000
RIMOPT Rimo International Lestari Tbk.2024-04-022,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000
RIMOPT Rimo International Lestari Tbk.2024-04-012,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000
RIMOPT Rimo International Lestari Tbk.2024-03-292,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000
RIMOPT Rimo International Lestari Tbk.2024-03-282,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000
RIMOPT Rimo International Lestari Tbk.2024-03-272,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000
RIMOPT Rimo International Lestari Tbk.2024-03-262,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000
RIMOPT Rimo International Lestari Tbk.2024-03-252,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000
RIMOPT Rimo International Lestari Tbk.2024-03-222,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000
RIMOPT Rimo International Lestari Tbk.2024-03-212,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000
RIMOPT Rimo International Lestari Tbk.2024-03-142,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000
RIMOPT Rimo International Lestari Tbk.2024-03-132,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000
RIMOPT Rimo International Lestari Tbk.2024-03-112,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000
RIMOPT Rimo International Lestari Tbk.2024-03-082,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000
RIMOPT Rimo International Lestari Tbk.2024-03-052,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000
RIMOPT Rimo International Lestari Tbk.2024-03-042,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000
RIMOPT Rimo International Lestari Tbk.2024-03-012,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000
RIMOPT Rimo International Lestari Tbk.2024-02-282,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000
RIMOPT Rimo International Lestari Tbk.2024-02-272,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000
RIMOPT Rimo International Lestari Tbk.2024-02-262,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2024-02-232,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2024-02-222,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000
RIMOPT Rimo International Lestari Tbk (RIMO.JK)2024-02-212,200,000,000,0002,170,000,000,00018004041100050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000194,700,000,000000000000000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500
2024-03-1509:00:00505050500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00505050500
2024-04-2800:00:00505050500
2024-04-2100:00:00505050500
2024-04-1400:00:00505050500
2024-04-0700:00:00505050500
2024-03-3100:00:00505050500
2024-03-2400:00:00505050500
2024-03-1700:00:00505050500
2024-03-1000:00:00505050500
2024-03-0300:00:00505050500
2024-02-2500:00:00505050500
2024-02-1800:00:00505050500
2024-02-1100:00:00505050500
2024-02-0400:00:00505050500
2024-01-2800:00:00505050500
2024-01-2100:00:00505050500
2024-01-1400:00:00505050500
2024-01-0700:00:00505050500
2023-12-3100:00:00505050500
2023-12-2400:00:00505050500
2023-12-1700:00:00505050500
2023-12-1000:00:00505050500
2023-12-0300:00:00505050500
2023-11-2600:00:00505050500
2023-11-1900:00:00505050500
2023-11-1200:00:00505050500
2023-11-0500:00:00505050500
2023-10-2900:00:00505050500
2023-10-2200:00:00505050500
2023-10-1500:00:00505050500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-12-3100:00:00505050500
2022-11-3000:00:00505050500
2022-10-3100:00:00505050500
2022-09-3000:00:00505050500
2022-08-3100:00:00505050500
2022-07-3100:00:00505050500
2022-06-3000:00:00505050500
2022-05-3100:00:00505050500
2022-04-3000:00:00505050500
2022-03-3100:00:00505050500
2022-02-2800:00:00505050500
2022-01-3100:00:00505050500
2021-12-3100:00:00505050500
2021-11-3000:00:00505050500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-10-3100:00:00505050500
2022-07-3100:00:00505050500
2022-04-3000:00:00505050500
2022-01-3100:00:00505050500
2021-10-3100:00:00505050500
2021-07-3100:00:00505050500
2021-04-3000:00:00505050500
2021-01-3100:00:00505050500



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters