for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BNGAPT Bank CIMB Niaga Tbk
GOLLPT Golden Plantation Tbk
GMFIPT Garuda Maintenance Facility Aero Asia Tbk
KRYAPT Bangun Karya Perkasa Jaya Tbk
LPPSPT Lenox Pasifik Investama Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


RICY - PT Ricky Putra Globalindo Tbk

Sector : Consumer Cyclical      Industry : Apparel Manufacturing

PT Ricky Putra Globalindo Tbk engages in the manufacturing and trading of underwear and fashion wear in Indonesia and internationally. The company offers men's underwear under the Ricky, GT Man, GT Ladies, Ricsony, GT Man Kid, GT Kid, and GTman Sport brands. It also provides outfits for children, as well as adolescent and adult women and men under international licenses and own brands, such as Barbie and Disney. In addition, the company offers nightgowns, women's underwear, t-shirts, and polo shirts for children, as well as adolescent and adult women and men. Further, it provides knitting yarn comprising cotton knitting yarn and TC knitting yarns with various sizes; and knit fabrics products under the flag of PT Ricky Tekstil Indonesia. Additionally, the company engages in the export of apparel; and restaurant business. The company was formerly known as PT Ricky Putra Garmindo and changed its name to PT Ricky Putra Globalindo Tbk in June 1996. PT Ricky Putra Globalindo Tbk was incorporated in 1987 and is headquartered in Bogor, Indonesia.
Stock CodeCompany Name
PBRXPT Pan Brothers Tbk
TRISPT Trisula International Tbk
ACROSamcro Hyosung Adilestari Tbk.
ERTXPT Eratex Djaja Tbk
POLUPT Golden Flower Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value11,193,314,806,2341,206,852,801,8481,201,605,202,750
14010Ps Ratio4000
101Enterprises Value Revenue Ratio8114
102Enterprises Value E B I T D A Ratio123348-44
14012Pb Ratio22000
40001Market Cap2944,920,225,70071,230,643,61053,262,553,330

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value11,193,314,806,2341,206,852,801,8481,187,955,107,7171,185,810,102,6061,202,224,234,3201,201,605,202,750
14010Ps Ratio4000000
101Enterprises Value Revenue Ratio8111114
102Enterprises Value E B I T D A Ratio123348305790-44
14012Pb Ratio22000000
40001Market Cap2944,920,225,70071,230,643,61055,829,423,37061,604,880,96044,920,225,70053,262,553,330

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T024,857,613,135-20,826,040,1481,803,869,65631,788,894,7317,189,962,775
20304Write Off011,441,444,90911,441,444,9092,350,311,7792,669,728,9199,747,209,156
20091Net Income0-59,819,260,105-41,258,670,402-64,988,406,391-66,251,318,003-76,987,283,804
29004Basic E P S0-930-101-103-120
20190E B I T D A035,700,940,276-17,284,690,28213,303,471,95945,630,862,21821,198,974,261
20007Amortization022,957,5902,358,24241,007,3341,511,724,130461,857,014
20046Gross Profit0187,138,431,66544,097,905,631212,057,112,307198,158,315,147200,337,836,602
29009Diluted E P S0-930-101-103-120
20136Pretax Income0-59,781,751,844-41,569,906,903-66,227,659,596-61,003,697,225-74,667,321,363
20145Tax Provision0888,102,920-670,457,2233,148,138,4875,094,381,4162,911,155,020
20100Total Revenue0868,483,140,503212,119,711,8681,214,494,538,4301,375,931,426,0111,286,059,282,439
20164Total Expenses0860,980,832,051233,306,477,0481,170,616,363,3081,333,051,473,2901,271,794,776,361
20013Cost Of Revenue0681,344,708,838168,021,806,2371,002,437,426,1231,177,773,110,8641,085,721,445,837
20177Interest Income0336,752,32675,628,051398,426,3231,849,427,8191,697,070,790
20057Interest Expense084,639,364,97920,743,866,75568,031,529,25292,792,591,95681,857,284,138
20109Operating Income07,502,308,452-21,186,765,18043,878,175,12242,879,952,72114,264,506,078
20316Normalized Income0-52,844,142,494-30,138,948,704-64,343,184,079-64,640,987,514-70,128,321,539
20108Operating Expense0179,636,123,21365,284,670,811168,178,937,185155,278,362,426186,073,330,524
20112Operating Revenue0868,483,140,503212,119,711,8681,214,494,538,4301,375,931,426,0111,286,059,282,439
20087Minority Interests0850,594,659-359,220,7224,387,391,692-153,239,362591,192,579
20418Tax Rate For Calcs000000
20095Net Interest Income0-88,317,858,486-21,557,300,478-73,256,594,850-104,758,370,370-107,377,355,154
20416Total Unusual Items0-8,942,458,476-11,302,005,269-827,208,092-2,064,526,268-9,145,283,020
29010Basic Average Shares0641,717,5100641,717,510641,717,510641,717,510
20269Other Special Charges0-2,498,986,433-139,439,640-1,523,103,687-605,202,651-601,926,136
20287Rent And Landing Fees0492,795,000-158,971,122150,323,560321,748,7131,352,286,547
29011Diluted Average Shares0641,717,5100641,717,510641,717,510641,717,510
20420Normalized E B I T D A044,643,398,752-5,982,685,01314,130,680,05147,695,388,48630,344,257,281
20162Special Income Charges0-8,942,458,476-11,302,005,269-827,208,092-2,064,526,268-9,145,283,020
20315Reconciled Depreciation010,843,327,1413,541,349,86611,499,602,30313,841,967,48714,009,011,486
20312Other Operating Expenses011,811,716,8155,533,096,8019,866,310,9298,437,037,3688,386,979,671
20151Research And Development0455,169,974186,574,550433,559,354572,812,500527,365,914
20368Total Other Finance Cost04,015,245,833889,061,7745,623,491,92113,815,206,23327,217,141,806
20440Rent Expense Supplemental0953,499,624-81,867,7961,191,046,901759,424,7081,984,407,656
20314Reconciled Cost Of Revenue0681,344,708,838168,021,806,2371,002,437,426,1231,177,773,110,8641,085,721,445,837
20419Tax Effect Of Unusual Items0-1,967,340,865-182,283,571-181,985,780-454,195,779-2,286,320,755
20018Depreciation Income Statement010,820,369,5513,538,991,62411,458,594,96912,330,243,35713,547,154,472
20075Interest Income Non Operating0336,752,32675,628,051398,426,3231,849,427,8191,697,070,790
20158Selling And Marketing Expense055,720,014,77617,627,221,24160,056,912,07952,291,083,96966,363,408,034
20064Interest Expense Non Operating084,639,364,97920,743,866,75568,031,529,25292,792,591,95681,857,284,138
20093Net Income Common Stockholders0-59,819,260,105-41,258,670,402-64,988,406,391-66,251,318,003-76,987,283,804
20094Net Income Continuous Operations0-60,669,854,764-40,899,449,680-69,375,798,083-66,098,078,641-77,578,476,383
20045General And Administrative Expense030,731,608,02817,392,743,94523,957,834,30218,071,032,29720,616,566,897
20159Selling General And Administration086,451,622,80435,019,965,18684,014,746,38170,362,116,26686,979,974,931
20412Other Non Operating Income Expenses014,022,289,2485,699,368,8438,791,446,7289,123,043,87512,657,684,188
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-59,819,260,105-41,258,670,402-64,988,406,391-66,251,318,003-76,987,283,804
20417Total Unusual Items Excluding Goodwill0-8,942,458,476-11,302,005,269-827,208,092-2,064,526,268-9,145,283,020
20077Net Non Operating Interest Income Expense0-88,317,858,486-21,557,300,478-73,256,594,850-104,758,370,370-107,377,355,154
20346Net Income Including Noncontrolling Interests0-60,669,854,764-40,899,449,681-69,375,798,083-66,098,078,641-77,578,476,383
20019Depreciation And Amortization In Income Statement010,843,327,1413,541,349,86611,499,602,30313,841,967,48714,009,011,486
20309Net Income From Continuing And Discontinued Operation0-59,819,260,105-41,258,670,402-64,988,406,391-66,251,318,003-76,987,283,804
20331Net Income From Continuing Operation Net Minority Interest0-59,819,260,105-41,258,670,402-64,988,406,391-66,251,318,003-76,987,283,804

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T024,857,613,135-20,826,040,148-8,455,956,14526,929,836,77927,209,772,6491,803,869,65631,788,894,7317,189,962,775
20304Write Off011,441,444,90911,441,444,9090002,350,311,7792,669,728,9199,747,209,156
20091Net Income0-59,819,260,105-41,258,670,402-25,216,266,913-132,392,2136,788,069,423-64,988,406,391-66,251,318,003-76,987,283,804
29004Basic E P S0-930-98011-101-103-120
20190E B I T D A035,700,940,276-17,284,690,282-7,637,178,11330,012,361,61430,610,447,05713,303,471,95945,630,862,21821,198,974,261
20007Amortization022,957,5902,358,2426,449,7516,554,0147,595,58341,007,3341,511,724,130461,857,014
20046Gross Profit0187,138,431,66544,097,905,63143,314,155,83556,183,194,15843,543,176,041212,057,112,307198,158,315,147200,337,836,602
29009Diluted E P S0-930-98011-101-103-120
20136Pretax Income0-59,781,751,844-41,569,906,903-26,500,103,010-1,077,456,8329,365,714,901-66,227,659,596-61,003,697,225-74,667,321,363
20145Tax Provision0888,102,920-670,457,223-390,835,961-1,002,166,9692,951,563,0733,148,138,4875,094,381,4162,911,155,020
20100Total Revenue0868,483,140,503212,119,711,868230,426,421,399169,878,118,585256,058,888,6511,214,494,538,4301,375,931,426,0111,286,059,282,439
20164Total Expenses0860,980,832,051233,306,477,048225,931,314,495148,237,149,732253,505,890,7761,170,616,363,3081,333,051,473,2901,271,794,776,361
20013Cost Of Revenue0681,344,708,838168,021,806,237187,112,265,564113,694,924,427212,515,712,6101,002,437,426,1231,177,773,110,8641,085,721,445,837
20177Interest Income0336,752,32675,628,05166,808,825127,133,62567,181,825398,426,3231,849,427,8191,697,070,790
20057Interest Expense084,639,364,97920,743,866,75518,044,146,86528,007,293,61117,844,057,74868,031,529,25292,792,591,95681,857,284,138
20109Operating Income07,502,308,452-21,186,765,1804,495,106,90421,640,968,8532,552,997,87543,878,175,12242,879,952,72114,264,506,078
20316Normalized Income0-52,844,142,494-30,138,948,704-25,358,285,151-1,003,108,9826,035,346,479-64,343,184,079-64,640,987,514-70,128,321,539
20108Operating Expense0179,636,123,21365,284,670,81138,819,048,93134,542,225,30540,990,178,166168,178,937,185155,278,362,426186,073,330,524
20112Operating Revenue0868,483,140,503212,119,711,868230,426,421,399169,878,118,585256,058,888,6511,214,494,538,4301,375,931,426,0111,286,059,282,439
20087Minority Interests0850,594,659-359,220,722893,000,136-57,102,350373,917,5954,387,391,692-153,239,362591,192,579
20418Tax Rate For Calcs000000000
20095Net Interest Income0-88,317,858,486-21,557,300,478-19,560,605,876-28,612,035,693-18,587,916,439-73,256,594,850-104,758,370,370-107,377,355,154
20416Total Unusual Items0-8,942,458,476-11,302,005,269144,144,1441,116,303,5501,099,099,099-827,208,092-2,064,526,268-9,145,283,020
29010Basic Average Shares0641,717,5100641,717,5100641,717,510641,717,510641,717,510641,717,510
20269Other Special Charges0-2,498,986,433-139,439,640-144,144,144-1,116,303,550-1,099,099,099-1,523,103,687-605,202,651-601,926,136
20287Rent And Landing Fees0492,795,000-158,971,122185,908,048195,636,908270,221,166150,323,560321,748,7131,352,286,547
29011Diluted Average Shares0641,717,5100641,717,5100641,717,510641,717,510641,717,510641,717,510
20420Normalized E B I T D A044,643,398,752-5,982,685,013-7,781,322,25728,896,058,06429,511,347,95814,130,680,05147,695,388,48630,344,257,281
20162Special Income Charges0-8,942,458,476-11,302,005,269144,144,1441,116,303,5501,099,099,099-827,208,092-2,064,526,268-9,145,283,020
20315Reconciled Depreciation010,843,327,1413,541,349,866818,778,0323,082,524,8353,400,674,40811,499,602,30313,841,967,48714,009,011,486
20312Other Operating Expenses011,811,716,8155,533,096,8011,191,908,1403,224,404,7141,862,307,1609,866,310,9298,437,037,3688,386,979,671
20151Research And Development0455,169,974186,574,55078,775,700117,841,70071,978,024433,559,354572,812,500527,365,914
20368Total Other Finance Cost04,015,245,833889,061,7741,583,267,836731,875,707811,040,5165,623,491,92113,815,206,23327,217,141,806
20440Rent Expense Supplemental0953,499,624-81,867,796205,323,781419,761,321410,282,3181,191,046,901759,424,7081,984,407,656
20314Reconciled Cost Of Revenue0681,344,708,838168,021,806,237187,112,265,564113,694,924,427212,515,712,6101,002,437,426,1231,177,773,110,8641,085,721,445,837
20419Tax Effect Of Unusual Items0-1,967,340,865-182,283,5712,125,906245,586,781346,376,155-181,985,780-454,195,779-2,286,320,755
20018Depreciation Income Statement010,820,369,5513,538,991,624812,328,2813,075,970,8213,393,078,82511,458,594,96912,330,243,35713,547,154,472
20075Interest Income Non Operating0336,752,32675,628,05166,808,825127,133,62567,181,825398,426,3231,849,427,8191,697,070,790
20158Selling And Marketing Expense055,720,014,77617,627,221,24112,833,558,15111,569,489,50213,689,745,88260,056,912,07952,291,083,96966,363,408,034
20064Interest Expense Non Operating084,639,364,97920,743,866,75518,044,146,86528,007,293,61117,844,057,74868,031,529,25292,792,591,95681,857,284,138
20093Net Income Common Stockholders0-59,819,260,105-41,258,670,402-25,216,266,913-132,392,2136,788,069,423-64,988,406,391-66,251,318,003-76,987,283,804
20094Net Income Continuous Operations0-60,669,854,764-40,899,449,680-26,109,267,049-75,289,8636,414,151,828-69,375,798,083-66,098,078,641-77,578,476,383
20045General And Administrative Expense030,731,608,02817,392,743,9455,057,225,4933,070,892,7805,210,745,81023,957,834,30218,071,032,29720,616,566,897
20159Selling General And Administration086,451,622,80435,019,965,18617,890,783,64414,640,382,28218,900,491,69284,014,746,38170,362,116,26686,979,974,931
20412Other Non Operating Income Expenses014,022,289,2485,699,368,8432,407,980,7693,063,290,3722,851,649,2648,791,446,7289,123,043,87512,657,684,188
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-59,819,260,105-41,258,670,402-25,216,266,913-132,392,2136,788,069,423-64,988,406,391-66,251,318,003-76,987,283,804
20417Total Unusual Items Excluding Goodwill0-8,942,458,476-11,302,005,269144,144,1441,116,303,5501,099,099,099-827,208,092-2,064,526,268-9,145,283,020
20077Net Non Operating Interest Income Expense0-88,317,858,486-21,557,300,478-19,560,605,876-28,612,035,693-18,587,916,439-73,256,594,850-104,758,370,370-107,377,355,154
20346Net Income Including Noncontrolling Interests0-60,669,854,764-40,899,449,681-26,109,267,048-75,289,8636,414,151,828-69,375,798,083-66,098,078,641-77,578,476,383
20019Depreciation And Amortization In Income Statement010,843,327,1413,541,349,866818,778,0323,082,524,8353,400,674,40811,499,602,30313,841,967,48714,009,011,486
20309Net Income From Continuing And Discontinued Operation0-59,819,260,105-41,258,670,402-25,216,266,913-132,392,2136,788,069,423-64,988,406,391-66,251,318,003-76,987,283,804
20331Net Income From Continuing Operation Net Minority Interest0-59,819,260,105-41,258,670,402-25,216,266,913-132,392,2136,788,069,423-64,988,406,391-66,251,318,003-76,987,283,804

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt001,138,922,528,4881,146,289,733,4251,133,025,664,4081,078,327,016,866
23165Payables00132,394,752,046164,462,455,344162,954,989,465168,564,968,232
23139Net P P E00186,237,880,155215,067,032,775232,638,340,433259,755,787,477
23351Properties000000
23386Total Debt001,172,957,622,1241,187,610,690,5511,174,137,153,2841,129,677,590,931
23100Gross P P E00747,588,045,316755,525,651,438746,303,355,203737,517,715,210
23038Common Stock00320,858,755,000320,858,755,000320,858,755,000320,858,755,000
23045Current Debt00856,004,101,026862,747,112,813357,892,271,881886,722,751,534
23532Share Issued00641,717,510641,717,510641,717,510641,717,510
23220Total Assets001,547,052,331,8751,639,882,069,7591,694,313,967,5531,736,897,169,061
23027Capital Stock00320,858,755,000320,858,755,000320,858,755,000320,858,755,000
23382Other Payable0032,548,922,47838,588,522,93530,154,797,65634,084,451,409
23028Cash Financial0024,563,041,59030,306,681,93135,343,656,43043,620,574,840
23123Long Term Debt00307,481,469,052313,849,302,543812,117,983,957235,224,840,172
23179Prepaid Assets0078,366,260,411111,549,171,024216,210,552,138270,139,744,875
23385Working Capital00328,776,849,251366,681,411,957903,581,556,601374,655,474,553
23000Accounts Payable0088,577,956,270118,456,835,552128,655,650,556130,833,817,552
23029Cash Equivalents00001,640,935,0000
23245Invested Capital001,313,741,420,3121,388,398,848,5531,446,834,190,4691,467,730,107,380
23340Other Properties0055,917,642,91955,403,439,97653,911,616,98149,806,184,145
23132Minority Interest0021,660,630,97323,157,893,02126,683,281,05427,187,776,683
23342Other Receivables0034,958,363,46630,981,800,86124,609,113,84922,904,108,811
23204Retained Earnings00-159,922,368,761-100,103,108,656-35,114,702,26531,136,615,738
23217Total Tax Payable0011,267,873,2987,417,096,8574,144,541,2533,646,699,271
23001Accounts Receivable00440,754,167,897425,959,091,083392,348,524,406347,150,283,284
23280Common Stock Equity00150,255,850,234211,802,433,197276,823,934,631345,782,515,674
23403Net Tangible Assets00150,254,912,929211,776,257,058276,752,626,158344,195,358,071
23215Stockholders Equity00150,255,850,234211,802,433,197276,823,934,631345,782,515,674
23383Tangible Book Value00150,254,912,929211,776,257,058276,752,626,158344,195,358,071
23374Total Capitalization00457,737,319,286525,651,735,7401,088,941,918,588581,007,355,846
23312Land And Improvements0064,620,580,22567,306,958,09467,306,958,09465,735,021,494
23393Ordinary Shares Number00641,717,510641,717,510641,717,510641,717,510
23155Other Intangible Assets00937,30526,176,13971,308,4731,587,157,603
23008Accumulated Depreciation00-561,350,165,161-540,458,618,663-513,665,014,770-477,761,927,733
23380Capital Lease Obligations009,472,052,04611,014,275,1954,126,897,4467,729,999,225
23030Cash And Cash Equivalents0024,563,041,59030,306,681,93136,984,591,43043,620,574,840
23262Gross Accounts Receivable00472,694,979,849447,694,070,155412,220,737,726365,111,322,356
23012Additional Paid In Capital009,973,754,6669,973,754,6669,973,754,6669,973,754,666
23275Buildings And Improvements00159,252,423,181161,841,734,730161,469,464,730160,973,782,730
23319Machinery Furniture Equipment00467,797,398,991470,973,518,638463,615,315,398461,002,726,841
23048Current Capital Lease Obligation004,400,773,6993,791,401,1593,216,661,2084,944,246,722
23127Long Term Capital Lease Obligation005,071,278,3477,222,874,036910,236,2382,785,752,503
23098Goodwill And Other Intangible Assets00937,30526,176,13971,308,4731,587,157,603
23261Total Equity Gross Minority Interest00171,916,481,207234,960,326,218303,507,215,685372,970,292,357
23259Total Liabilities Net Minority Interest001,375,135,850,6681,404,921,743,5411,390,806,751,8681,363,926,876,704
23046Current Debt And Capital Lease Obligation00860,404,874,725866,538,513,972361,108,933,089891,666,998,256
23266Allowance For Doubtful Accounts Receivable00-31,940,811,952-21,734,979,072-19,872,213,320-17,961,039,072
23124Long Term Debt And Capital Lease Obligation00312,552,747,399321,072,176,579813,028,220,195238,010,592,675
23344Non Current Pension And Other Postretirement Benefit Plans0048,069,201,14641,751,728,42744,254,483,63451,004,588,253

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt001,138,922,528,4881,124,065,889,4681,121,059,801,5161,111,485,273,2591,146,289,733,4251,133,025,664,4081,078,327,016,866
23165Payables00132,394,752,046143,405,868,413163,560,958,102158,388,371,979164,462,455,344162,954,989,465168,564,968,232
23139Net P P E00186,237,880,155195,455,074,482199,460,477,148207,563,234,373215,067,032,775232,638,340,433259,755,787,477
23351Properties000000000
23386Total Debt001,172,957,622,1241,175,730,858,7731,177,445,252,3951,170,849,799,5291,187,610,690,5511,174,137,153,2841,129,677,590,931
23100Gross P P E00747,588,045,316752,999,638,814750,230,899,145752,435,628,722755,525,651,438746,303,355,203737,517,715,210
23038Common Stock00320,858,755,000320,858,755,000320,858,755,000320,858,755,000320,858,755,000320,858,755,000320,858,755,000
23045Current Debt00856,004,101,026860,639,497,774859,827,071,310848,185,034,648862,747,112,813357,892,271,881886,722,751,534
23532Share Issued00641,717,510641,717,510641,717,510641,717,510641,717,510641,717,510641,717,510
23220Total Assets001,547,052,331,8751,582,199,705,7201,629,975,627,5091,624,126,400,1791,639,882,069,7591,694,313,967,5531,736,897,169,061
23027Capital Stock00320,858,755,000320,858,755,000320,858,755,000320,858,755,000320,858,755,000320,858,755,000320,858,755,000
23382Other Payable0032,548,922,47842,199,183,81342,286,232,85634,784,465,49238,588,522,93530,154,797,65634,084,451,409
23028Cash Financial0024,563,041,59039,311,973,59838,511,052,14142,675,683,49730,306,681,93135,343,656,43043,620,574,840
23123Long Term Debt00307,481,469,052303,535,092,229306,552,298,254309,944,816,494313,849,302,543812,117,983,957235,224,840,172
23179Prepaid Assets0078,366,260,41174,804,629,59686,939,914,76090,612,924,885111,549,171,024216,210,552,138270,139,744,875
23385Working Capital00328,776,849,251356,199,925,113381,038,295,214378,680,059,327366,681,411,957903,581,556,601374,655,474,553
23000Accounts Payable0088,577,956,27087,199,366,745107,183,230,566110,075,838,901118,456,835,552128,655,650,556130,833,817,552
23029Cash Equivalents000796,726,9386,808,515,9073,968,894,38601,640,935,0000
23245Invested Capital001,313,741,420,3121,357,416,433,4971,384,837,479,9711,376,720,353,7621,388,398,848,5531,446,834,190,4691,467,730,107,380
23340Other Properties0055,917,642,91955,527,345,17655,499,755,17455,437,656,97455,403,439,97653,911,616,98149,806,184,145
23132Minority Interest0021,660,630,97321,948,077,64022,841,077,77622,783,975,42623,157,893,02126,683,281,05427,187,776,683
23342Other Receivables0034,958,363,46630,460,896,77529,037,357,30530,659,133,55030,981,800,86124,609,113,84922,904,108,811
23204Retained Earnings00-159,922,368,761-118,663,698,359-93,447,431,446-93,315,039,233-100,103,108,656-35,114,702,26531,136,615,738
23217Total Tax Payable0011,267,873,29814,007,317,85514,091,494,68013,528,067,5867,417,096,8574,144,541,2533,646,699,271
23001Accounts Receivable00440,754,167,897471,139,741,857464,889,466,154472,178,730,447425,959,091,083392,348,524,406347,150,283,284
23280Common Stock Equity00150,255,850,234193,241,843,494218,458,110,407218,590,502,620211,802,433,197276,823,934,631345,782,515,674
23403Net Tangible Assets00150,254,912,929193,238,547,956218,447,646,367218,572,703,315211,776,257,058276,752,626,158344,195,358,071
23215Stockholders Equity00150,255,850,234193,241,843,494218,458,110,407218,590,502,620211,802,433,197276,823,934,631345,782,515,674
23383Tangible Book Value00150,254,912,929193,238,547,956218,447,646,367218,572,703,315211,776,257,058276,752,626,158344,195,358,071
23374Total Capitalization00457,737,319,286496,776,935,723525,010,408,661528,535,319,114525,651,735,7401,088,941,918,588581,007,355,846
23312Land And Improvements0064,620,580,22567,306,958,09467,306,958,09467,306,958,09467,306,958,09467,306,958,09465,735,021,494
23393Ordinary Shares Number00641,717,510641,717,510641,717,510641,717,510641,717,510641,717,510641,717,510
23155Other Intangible Assets00937,3053,295,53810,464,04017,799,30526,176,13971,308,4731,587,157,603
23008Accumulated Depreciation00-561,350,165,161-557,544,564,332-550,770,421,997-544,872,394,349-540,458,618,663-513,665,014,770-477,761,927,733
23380Capital Lease Obligations009,472,052,04611,556,268,77011,065,882,83112,719,948,38711,014,275,1954,126,897,4467,729,999,225
23030Cash And Cash Equivalents0024,563,041,59040,108,700,53545,319,568,04846,644,577,88330,306,681,93136,984,591,43043,620,574,840
23262Gross Accounts Receivable00472,694,979,849492,874,720,929486,624,445,226493,913,709,519447,694,070,155412,220,737,726365,111,322,356
23012Additional Paid In Capital009,973,754,6669,973,754,6669,973,754,6669,973,754,6669,973,754,6669,973,754,6669,973,754,666
23275Buildings And Improvements00159,252,423,181162,510,624,730162,510,624,730161,841,734,730161,841,734,730161,469,464,730160,973,782,730
23319Machinery Furniture Equipment00467,797,398,991467,654,710,814464,913,561,147467,849,278,924470,973,518,638463,615,315,398461,002,726,841
23048Current Capital Lease Obligation004,400,773,6995,434,258,0425,239,723,0583,187,796,0143,791,401,1593,216,661,2084,944,246,722
23127Long Term Capital Lease Obligation005,071,278,3476,122,010,7285,826,159,7739,532,152,3737,222,874,036910,236,2382,785,752,503
23098Goodwill And Other Intangible Assets00937,3053,295,53810,464,04017,799,30526,176,13971,308,4731,587,157,603
23261Total Equity Gross Minority Interest00171,916,481,207215,189,921,134241,299,188,183241,374,478,047234,960,326,218303,507,215,685372,970,292,357
23259Total Liabilities Net Minority Interest001,375,135,850,6681,367,009,784,5861,388,676,439,3261,382,751,922,1321,404,921,743,5411,390,806,751,8681,363,926,876,704
23046Current Debt And Capital Lease Obligation00860,404,874,725866,073,755,816865,066,794,368851,372,830,662866,538,513,972361,108,933,089891,666,998,256
23266Allowance For Doubtful Accounts Receivable00-31,940,811,952-21,734,979,072-21,734,979,072-21,734,979,072-21,734,979,072-19,872,213,320-17,961,039,072
23124Long Term Debt And Capital Lease Obligation00312,552,747,399309,657,102,957312,378,458,027319,476,968,867321,072,176,579813,028,220,195238,010,592,675
23344Non Current Pension And Other Postretirement Benefit Plans0048,069,201,14641,672,984,27941,900,231,72941,866,116,67941,751,728,42744,254,483,63451,004,588,253

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E04,056,508,100139,439,6314,478,107,2211,452,181,818726,576,136
26185Free Cash Flow083,251,592,7214,626,693,13697,252,575,43956,314,172,595-182,319,275,959
26027Changes In Cash0-5,624,186,523-15,426,205,127-7,122,736,037-6,721,225,362-108,122,609,385
26182Issuance Of Debt014,872,084,97812,063,258,57761,373,243,551115,072,890,308281,497,535,358
26016End Cash Position024,563,041,59024,563,041,59030,306,681,93136,984,591,43043,620,574,840
26112Purchase Of P P E0-5,050,894,690-762,132,115-18,618,008,320-11,712,828,718-11,108,078,894
26183Repayment Of Debt0-19,486,513,836-10,156,302,418-96,970,067,398-71,198,997,934-97,454,166,798
26005Capital Expenditure0-5,050,894,690-762,132,115-18,618,008,320-11,712,828,718-11,108,078,894
26012Financing Cash Flow0-93,269,039,670-20,267,965,945-109,251,845,020-66,337,007,59471,773,019,648
26253Interest Paid C F F0-84,639,364,979-20,743,866,755-68,031,529,252-106,607,798,189-109,074,425,944
26013Investing Cash Flow0-657,634,264-547,064,433-13,741,474,776-8,411,219,081-8,684,431,968
26015Beginning Cash Position030,306,681,93140,108,700,53536,984,591,43043,620,574,840151,527,314,699
26223Classesof Cash Payments0-753,069,949,056-226,370,145,195-1,062,754,621,571-1,260,651,216,032-1,393,198,202,590
26247Interest Received C F I0336,752,32675,628,051398,426,3231,849,427,8191,697,070,790
26099Long Term Debt Issuance09,235,119,8029,235,119,8025,628,406,94943,016,573,373205,200,000,000
26090Long Term Debt Payments0-15,325,798,176-10,503,099,219-69,338,860,950-3,311,716,144-4,112,864,326
26101Short Term Debt Issuance05,636,965,1762,828,138,77555,744,836,60272,056,316,93576,297,535,358
26091Short Term Debt Payments0-4,160,715,660346,796,801-27,631,206,448-67,887,281,790-93,341,302,472
26073Net Long Term Debt Issuance0-6,090,678,374-1,267,979,417-63,710,454,00139,704,857,229201,087,135,674
26164Net Other Financing Charges0-4,015,245,833-889,061,774-5,623,491,921-106,607,798,189-109,074,425,944
26119Net P P E Purchase And Sale0-994,386,590-622,692,484-14,139,901,099-10,260,646,900-10,381,502,758
26075Net Short Term Debt Issuance01,476,249,5163,174,935,57628,113,630,1544,169,035,145-17,043,767,114
26072Net Issuance Payments Of Debt0-4,614,428,8581,906,956,159-35,596,823,84743,873,892,374184,043,368,560
26226Paymentson Behalfof Employees0-205,368,838,044-205,368,838,044-231,586,854,740-234,746,192,507-215,155,077,225
26063Effect Of Exchange Rate Changes0-119,453,818-119,453,818444,826,53885,241,952215,869,526
26304Other Cash Adjustment Outside Changein Cash000-100
26228Other Cash Paymentsfrom Operating Activities000-231,586,854,740-234,746,192,507-215,155,077,225
26220Cash Flowsfromusedin Operating Activities Direct088,302,487,4115,388,825,251115,870,583,75968,027,001,313-171,211,197,065
26221Classesof Cash Receiptsfrom Operating Activities0844,386,167,888232,738,657,1211,179,068,428,7271,332,022,554,2741,225,971,012,767

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E04,056,508,100139,439,631144,144,1442,673,825,2271,099,099,0984,478,107,2211,452,181,818726,576,136
26185Free Cash Flow083,251,592,7214,626,693,13630,422,883,02816,971,823,64031,230,192,91797,252,575,43956,314,172,595-182,319,275,959
26027Changes In Cash0-5,624,186,523-15,426,205,127-5,210,867,513-1,325,009,83616,337,895,953-7,122,736,037-6,721,225,362-108,122,609,385
26182Issuance Of Debt014,872,084,97812,063,258,577-11,898,763,3919,991,195,9804,716,393,81261,373,243,551115,072,890,308281,497,535,358
26016End Cash Position024,563,041,59024,563,041,59040,108,700,53545,319,568,04846,644,577,88330,306,681,93136,984,591,43043,620,574,840
26112Purchase Of P P E0-5,050,894,690-762,132,115-3,170,373,414-908,411,877-209,977,284-18,618,008,320-11,712,828,718-11,108,078,894
26183Repayment Of Debt0-19,486,513,836-10,156,302,418-4,808,911,357-695,753,435-3,825,546,626-96,970,067,398-71,198,997,934-97,454,166,798
26005Capital Expenditure0-5,050,894,690-762,132,115-3,170,373,414-908,411,877-209,977,284-18,618,008,320-11,712,828,718-11,108,078,894
26012Financing Cash Flow0-93,269,039,670-20,267,965,945-35,844,703,510-21,097,792,328-16,058,577,887-109,251,845,020-66,337,007,59471,773,019,648
26253Interest Paid C F F0-84,639,364,979-20,743,866,7550-28,739,169,317-18,655,098,264-68,031,529,252-106,607,798,189-109,074,425,944
26013Investing Cash Flow0-657,634,264-547,064,433-2,959,420,4451,892,546,975956,303,639-13,741,474,776-8,411,219,081-8,684,431,968
26015Beginning Cash Position030,306,681,93140,108,700,53545,319,568,04846,644,577,88330,306,681,93136,984,591,43043,620,574,840151,527,314,699
26223Classesof Cash Payments0-753,069,949,056-226,370,145,195-191,596,837,349-158,913,560,693-176,189,405,819-1,062,754,621,571-1,260,651,216,032-1,393,198,202,590
26247Interest Received C F I0336,752,32675,628,05166,808,825127,133,62567,181,825398,426,3231,849,427,8191,697,070,790
26099Long Term Debt Issuance09,235,119,8029,235,119,8020005,628,406,94943,016,573,373205,200,000,000
26090Long Term Debt Payments0-15,325,798,176-10,503,099,219-2,332,848,349772,788,558-3,262,639,166-69,338,860,950-3,311,716,144-4,112,864,326
26101Short Term Debt Issuance05,636,965,1762,828,138,775-11,898,763,3919,991,195,9804,716,393,81255,744,836,60272,056,316,93576,297,535,358
26091Short Term Debt Payments0-4,160,715,660346,796,801-2,476,063,008-1,468,541,993-562,907,460-27,631,206,448-67,887,281,790-93,341,302,472
26073Net Long Term Debt Issuance0-6,090,678,374-1,267,979,417-2,332,848,349772,788,558-3,262,639,166-63,710,454,00139,704,857,229201,087,135,674
26164Net Other Financing Charges0-4,015,245,833-889,061,77444,268,083,522-28,739,169,316-18,655,098,265-5,623,491,921-106,607,798,189-109,074,425,944
26119Net P P E Purchase And Sale0-994,386,590-622,692,484-3,026,229,2701,765,413,350889,121,814-14,139,901,099-10,260,646,900-10,381,502,758
26075Net Short Term Debt Issuance01,476,249,5163,174,935,576-14,374,826,3998,522,653,9874,153,486,35228,113,630,1544,169,035,145-17,043,767,114
26072Net Issuance Payments Of Debt0-4,614,428,8581,906,956,159-16,707,674,7489,295,442,545890,847,186-35,596,823,84743,873,892,374184,043,368,560
26226Paymentson Behalfof Employees0-205,368,838,044-205,368,838,044000-231,586,854,740-234,746,192,507-215,155,077,225
26063Effect Of Exchange Rate Changes0-119,453,818-119,453,818000444,826,53885,241,952215,869,526
26304Other Cash Adjustment Outside Changein Cash00000-1-100
26228Other Cash Paymentsfrom Operating Activities00000-53,923,775,953-231,586,854,740-234,746,192,507-215,155,077,225
26220Cash Flowsfromusedin Operating Activities Direct088,302,487,4115,388,825,25133,593,256,44217,880,235,51731,440,170,201115,870,583,75968,027,001,313-171,211,197,065
26221Classesof Cash Receiptsfrom Operating Activities0844,386,167,888232,738,657,121224,914,800,681176,059,977,445210,672,732,6411,179,068,428,7271,332,022,554,2741,225,971,012,767

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
RICYPT Ricky Putra Globalindo Tbk2024-04-15At close: 04:11PM WIB9292858685.00 - 93.00859373.00 - 149.00731493,322,7009,248,17554,546,000,00000-98N/AN/A (N/A)00Jun 28, 20190
RICYPT Ricky Putra Globalindo Tbk2024-04-12At close: 04:11PM WIB9292858685.00 - 93.00859372.00 - 149.00721493,322,7009,676,24654,546,000,00000-98N/AN/A (N/A)00Jun 28, 20190
RICYPT Ricky Putra Globalindo Tbk2024-04-11At close: 04:11PM WIB9292858685.00 - 93.00859372.00 - 149.00721493,322,70010,442,77054,546,000,00000-98N/AN/A (N/A)00Jun 28, 20190
RICYPT Ricky Putra Globalindo Tbk2024-04-10At close: 04:11PM WIB9292858685.00 - 93.00859372.00 - 149.00721493,322,70010,502,66054,546,000,00000-98N/AN/A (N/A)00Jun 28, 20190
RICYPT Ricky Putra Globalindo Tbk2024-04-05At close: 04:11PM WIB9292896985.00 - 93.00859372.00 - 149.00721493,322,70011,866,05154,546,000,00000-98N/AN/A (N/A)00Jun 28, 20190
RICYPT Ricky Putra Globalindo Tbk2024-04-04At close: 04:11PM WIB8586968086.00 - 110.008611072.00 - 149.007214941,312,60011,217,15559,038,000,00000-98N/AN/A (N/A)00Jun 28, 20190
RICYPT Ricky Putra Globalindo Tbk2024-04-03At close: 04:12PM WIB9090848585.00 - 91.00859172.00 - 149.0072149254,90011,377,40354,546,000,00000-98N/AN/A (N/A)00Jun 28, 20190
RICYPT Ricky Putra Globalindo Tbk2024-04-02At close: 03:14PM WIB9291909290.00 - 92.00909270.00 - 149.007014970,30011,940,45357,755,000,00000-98N/AN/A (N/A)00Jun 28, 20190
RICYPT Ricky Putra Globalindo Tbk2024-04-01At close: 03:45PM WIB9393919291.00 - 94.00919469.00 - 149.00691496,885,40011,828,89359,038,000,00000-98N/AN/A (N/A)00Jun 28, 20190
RICYPT Ricky Putra Globalindo Tbk2024-03-29At close: 03:45PM WIB9393939593.00 - 94.00939469.00 - 149.0069149270,20011,828,89359,680,000,00000-98N/AN/A (N/A)00Jun 28, 20190
RICYPT Ricky Putra Globalindo Tbk2024-03-28At close: 03:45PM WIB9393939593.00 - 94.00939469.00 - 149.0069149270,20012,288,16359,680,000,00000-98N/AN/A (N/A)00Jun 28, 20190
RICYPT Ricky Putra Globalindo Tbk2024-03-27At close: 04:02PM WIB959509493.00 - 95.00939569.00 - 149.0069149152,80012,407,24959,680,000,00000-98N/AN/A (N/A)00Jun 28, 20190
RICYPT Ricky Putra Globalindo Tbk2024-03-26At close: 04:04PM WIB959509694.00 - 96.00949669.00 - 149.00691496,731,30012,425,78260,963,000,00000-98N/AN/A (N/A)00Jun 28, 20190
RICYPT Ricky Putra Globalindo Tbk2024-03-25At close: 04:00PM WIB969609695.00 - 97.00959769.00 - 149.0069149119,50012,425,78260,963,000,00000-98N/AN/A (N/A)00Jun 28, 20190
RICYPT Ricky Putra Globalindo Tbk2024-03-22At close: 03:28PM WIB9696969796.00 - 97.00969769.00 - 149.006914957,60012,646,64261,605,000,00000-98N/AN/A (N/A)00Jun 28, 20190
RICYPT Ricky Putra Globalindo Tbk2024-03-21At close: 03:49PM WIB950000.0000 - 0.0000000012,885,898000-98N/AN/A (N/A)00Jun 28, 20190
RICYPT Ricky Putra Globalindo Tbk2024-03-14As of 11:44AM WIB. Market open.100101101102100.00 - 101.0010010169.00 - 149.006914918,60013,472,12864,814,000,00000-98N/AN/A (N/A)00Jun 28, 20190
RICYPT Ricky Putra Globalindo Tbk2024-03-13At close: 04:09PM WIB10710799100100.00 - 110.0010011069.00 - 149.006914915,239,10013,216,71064,172,000,00000-98N/AN/A (N/A)00Jun 28, 20190
RICYPT Ricky Putra Globalindo Tbk2024-03-11At close: 04:01PM WIB105105105106103.00 - 107.0010310769.00 - 149.0069149560,60012,978,91868,664,000,00000-98N/AN/A (N/A)00Jun 28, 20190
RICYPT Ricky Putra Globalindo Tbk2024-03-08At close: 04:01PM WIB105105105106103.00 - 107.0010310769.00 - 149.0069149560,60012,980,31268,664,000,00000-98N/AN/A (N/A)00Jun 28, 20190
RICYPT Ricky Putra Globalindo Tbk2024-03-05At close: 04:01PM WIB10210210110399.00 - 102.009910269.00 - 149.0069149165,80012,940,18465,455,000,00000-99N/AN/A (N/A)00Jun 28, 20190
RICYPT Ricky Putra Globalindo Tbk2024-03-04At close: 04:05PM WIB101101102103101.00 - 103.0010110369.00 - 149.0069149161,40013,140,48765,455,000,00000-98N/AN/A (N/A)00Jun 28, 20190
RICYPT Ricky Putra Globalindo Tbk2024-03-01At close: 04:01PM WIB9810010010198.00 - 102.009810269.00 - 149.006914912,905,20012,924,85064,814,000,00000-98N/AN/A (N/A)00Jun 28, 20190
RICYPT Ricky Putra Globalindo Tbk2024-02-28At close: 04:03PM WIB10010098098.00 - 100.009810069.00 - 149.006914980,30012,918,79364,172,000,00000-98N/AN/A (N/A)00Jun 28, 20190
RICYPT Ricky Putra Globalindo Tbk2024-02-27At close: 04:01PM WIB99999910099.00 - 100.009910069.00 - 149.006914920,326,70012,772,72064,172,000,00000-98N/AN/A (N/A)00Jun 28, 20190
RICYPT Ricky Putra Globalindo Tbk2024-02-26At close: 03:10PM WIB1001009810097.00 - 100.009710069.00 - 149.006914943,60012,806,93563,530,000,00000-98N/AN/A (N/A)00Jun 28, 20190
RICYPT Ricky Putra Globalindo Tbk2024-02-23At close: 04:01PM WIB97989910098.00 - 101.009810169.00 - 149.006914975,60012,826,17264,172,000,00000-98N/AN/A (N/A)00Jun 28, 20190
RICYPT Ricky Putra Globalindo Tbk (RICY.JK)2024-02-22At close: 04:12PM WIB1021009610196.00 - 103.009610369.00 - 149.006914924,458,80012,616,14462,247,000,00000-98N/AN/A (N/A)00Jun 28, 20190
RICYPT Ricky Putra Globalindo Tbk (RICY.JK)2024-02-21At close: 04:00PM WIB1039910110299.00 - 102.009910269.00 - 149.006914923,90012,636,29365,455,000,00000-98N/AN/A (N/A)00Jun 28, 20190

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
RICYPT Ricky Putra Globalindo Tbk2024-04-1554,550,000,0001,190,000,000,0000000014700014973991099,680,00010,360,000641,720,0000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-98040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000
RICYPT Ricky Putra Globalindo Tbk2024-04-1254,550,000,0001,190,000,000,000000001470001497210110910,440,0007,460,000641,720,0000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-98040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000
RICYPT Ricky Putra Globalindo Tbk2024-04-1154,550,000,0001,190,000,000,000000001470001497210110910,500,0007,460,000641,720,0000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-98040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000
RICYPT Ricky Putra Globalindo Tbk2024-04-1054,550,000,0001,190,000,000,000000001470001497210110910,500,0007,460,000641,720,0000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-98040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000
RICYPT Ricky Putra Globalindo Tbk2024-04-0554,550,000,0001,190,000,000,00000000147000149010410911,220,0002,340,000641,720,0000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-98040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000
RICYPT Ricky Putra Globalindo Tbk2024-04-0457,750,000,0001,190,000,000,00000000147000149010510911,380,0002,320,000641,720,0000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-98040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000
RICYPT Ricky Putra Globalindo Tbk2024-04-0357,750,000,0001,190,000,000,00000000147000149010610911,940,0003,440,000641,720,0000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-98040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000
RICYPT Ricky Putra Globalindo Tbk2024-04-0259,040,000,0001,190,000,000,00000000147000149010610911,830,0002,780,000641,720,0000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-98040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000
RICYPT Ricky Putra Globalindo Tbk2024-04-0159,680,000,0001,200,000,000,00000000147000149010610911,830,0002,780,000641,720,0000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-98040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000
RICYPT Ricky Putra Globalindo Tbk2024-03-2959,680,000,0001,200,000,000,000000001470001496910710912,290,0002,750,000641,720,0000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-98040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000
RICYPT Ricky Putra Globalindo Tbk2024-03-2859,680,000,0001,200,000,000,00000000147000149010710912,410,0003,970,000641,720,0000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-98040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000
RICYPT Ricky Putra Globalindo Tbk2024-03-2761,600,000,0001,200,000,000,00000000147000149010810912,430,0004,470,000641,720,0000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-98040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000
RICYPT Ricky Putra Globalindo Tbk2024-03-2661,600,000,0001,200,000,000,00000000147000149010810912,430,0004,470,000641,720,0000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-98040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000
RICYPT Ricky Putra Globalindo Tbk2024-03-2561,600,000,0001,200,000,000,000000001470001496910810912,430,0004,470,000641,720,0000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-98040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000
RICYPT Ricky Putra Globalindo Tbk2024-03-2261,600,000,0001,200,000,000,00000000147000149010910912,890,0003,480,000641,720,0000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-98040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000
RICYPT Ricky Putra Globalindo Tbk2024-03-2160,960,000,0001,200,000,000,000000001470001496910910912,890,0003,480,000641,720,0000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-98040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000
RICYPT Ricky Putra Globalindo Tbk2024-03-1464,170,000,0001,200,000,000,00000000147000149011010913,220,0003,410,000641,720,0000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-98040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000
RICYPT Ricky Putra Globalindo Tbk2024-03-1368,660,000,0001,200,000,000,00000000147000149011010913,000,0004,760,000641,720,0000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-98040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000
RICYPT Ricky Putra Globalindo Tbk2024-03-1168,660,000,0001,200,000,000,000000001470001496911010912,770,0004,760,000641,720,0000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-98040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000
RICYPT Ricky Putra Globalindo Tbk2024-03-0867,380,000,0001,200,000,000,000000001470001496911110912,980,0004,720,000641,720,0000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-98040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000
RICYPT Ricky Putra Globalindo Tbk2024-03-0564,810,000,0001,200,000,000,00000000147000149011210913,140,0006,990,000641,720,0000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-99040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000
RICYPT Ricky Putra Globalindo Tbk2024-03-0464,810,000,0001,200,000,000,00000000147000149011210913,140,0006,990,000641,720,0000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-98040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000
RICYPT Ricky Putra Globalindo Tbk2024-03-0162,890,000,0001,200,000,000,00000000147000149011210912,900,0008,020,000641,720,0000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-98040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000
RICYPT Ricky Putra Globalindo Tbk2024-02-2864,170,000,0001,190,000,000,0000000014701928149011310812,770,0006,220,000641,720,000648,200,000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-98040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000
RICYPT Ricky Putra Globalindo Tbk2024-02-2763,530,000,0001,200,000,000,0000000014702228149011310812,810,0008,900,000641,720,000648,200,000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-97040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000
RICYPT Ricky Putra Globalindo Tbk2024-02-2664,170,000,0001,200,000,000,00000000147000149011310812,810,0008,900,000641,720,0000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-98040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000
RICYPT Ricky Putra Globalindo Tbk (RICY.JK)2024-02-2362,250,000,0001,200,000,000,00000000147000149011310812,620,0006,510,000641,720,0000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-98040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000
RICYPT Ricky Putra Globalindo Tbk (RICY.JK)2024-02-2265,460,000,0001,200,000,000,000000001470001496911310812,620,0006,510,000641,720,0000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-98040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000
RICYPT Ricky Putra Globalindo Tbk (RICY.JK)2024-02-2166,100,000,0001,200,000,000,000000001470001496911310812,640,0006,530,000641,720,0000330,220,00048000000000020N/AJun 28, 2019N/AN/ADec 31, 2022Sep 30, 2023-721-27968,920,000,0001,510-20041,560,000,000-63,000,000,000-98040,110,000,000621,180,000,000,0005461301126,320,000,0002,470,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:00102102102102200
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:00102102102102200
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:361021021021020
2024-03-0515:06:001021021021023,000
2024-03-0515:04:001021021021021,000
2024-03-0515:02:001021021021021,000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:06:361021021021020
2024-03-0515:05:001021021021023,000
2024-03-0515:00:001021021021022,000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:001011011011013,600
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:06:361021021021020
2024-03-0515:00:001021021021025,000
2024-03-0514:45:0000000
2024-03-0514:30:001011011011013,600
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:011021021021020
2024-03-0513:30:0010210210210240,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:39:12999999990
2024-03-0511:30:00100100999935,000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:50:421011011011010
2024-03-0510:45:001011011011010
2024-03-0510:36:441011011011010
2024-03-0510:30:0010110110010127,300
2024-03-0510:15:0010210210210215,000
2024-03-0510:00:0000000
2024-03-0509:49:201021021021020

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:06:361021021021020
2024-03-0515:00:001021021021025,000
2024-03-0514:30:001011011011013,600
2024-03-0514:00:0000000
2024-03-0513:30:011021021021020
2024-03-0513:30:0010210210210240,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:39:12999999990
2024-03-0511:30:00100100999935,000
2024-03-0511:00:0000000
2024-03-0510:50:421011011011010
2024-03-0510:36:441011011011010
2024-03-0510:30:0010110110010127,300
2024-03-0510:00:0010210210210215,000
2024-03-0509:49:201021021021020
2024-03-0509:30:001021021021026,700
2024-03-0509:03:511021021021020
2024-03-0509:00:0010210210110132,000
2024-03-0415:44:211021021021020
2024-03-0415:30:00102102102102600
2024-03-0415:00:00102103102103148,600
2024-03-0414:46:001021021021020
2024-03-0414:30:0010110210110210,200
2024-03-0414:00:001021031021032,600
2024-03-0413:52:331021021021020
2024-03-0413:30:00102102102102200
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:06:361021021021020
2024-03-0515:00:001021021021025,000
2024-03-0514:00:001011011011013,600
2024-03-0513:30:011021021021020
2024-03-0513:00:0010210210210240,000
2024-03-0512:00:0000000
2024-03-0511:39:12999999990
2024-03-0511:00:00100100999935,000
2024-03-0510:50:421011011011010
2024-03-0510:36:441011011011010
2024-03-0510:00:0010210210010140,400
2024-03-0509:49:201021021021020
2024-03-0509:03:511021021021020
2024-03-0509:00:0010210210110238,600
2024-03-0415:44:211021021021020
2024-03-0415:00:00102103102102102,000
2024-03-0414:46:001021021021020
2024-03-0414:00:0010210310110212,800
2024-03-0413:52:331021021021020
2024-03-0413:00:00102102102102200
2024-03-0412:00:0000000
2024-03-0411:48:251011011011010
2024-03-0411:00:001011011011011,000
2024-03-0410:43:191021021021020
2024-03-0410:18:551011011011010
2024-03-0410:00:001021021011022,600
2024-03-0409:50:571021021021020
2024-03-0409:00:001011021011020
2024-03-0115:42:12999999990
2024-03-0115:00:0010010099995,300

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00707070700
2024-05-0815:10:39707070700
2024-05-0815:00:006970697046,700
2024-05-0814:23:54707070700
2024-05-0813:30:00707069694,800
2024-05-0812:00:0000000
2024-05-0811:55:19707070700
2024-05-0811:10:23696969690
2024-05-0810:30:0070706870324,100
2024-05-0810:20:28696969690
2024-05-0809:41:38707070700
2024-05-0809:00:0072726969833,000
2024-05-0716:00:0200000
2024-05-0716:00:00727272720
2024-05-0715:31:20717171710
2024-05-0715:00:007172717267,800
2024-05-0714:16:17717171710
2024-05-0713:30:0072727171114,200
2024-05-0712:00:0000000
2024-05-0711:59:32727272720
2024-05-0710:37:14727272720
2024-05-0710:30:00737372729,300
2024-05-0709:52:38747474740
2024-05-0709:35:32737373730
2024-05-0709:00:0073747374121,600
2024-05-0616:06:2600000
2024-05-0615:41:57747474740
2024-05-0615:05:23747474740
2024-05-0615:00:0073747373416,400
2024-05-0614:25:57737373730

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00727268701,222,300
2024-05-0709:00:0073747172319,700
2024-05-0609:00:00757570731,346,900
2024-05-0309:00:0077776870427,700
2024-05-0209:00:0080806770830,300
2024-04-3009:00:0079797174461,300
2024-04-2909:00:0073747172418,000
2024-04-2609:00:0074747173197,400
2024-04-2509:00:0072757272431,600
2024-04-2409:00:0073757172589,000
2024-04-2309:00:0068766872526,300
2024-04-2209:00:00707670731,826,800
2024-04-1909:00:00777975761,058,600
2024-04-1809:00:0073797377698,700
2024-04-1709:00:0072817278505,400
2024-04-1609:00:00788578794,829,900
2024-04-0509:00:00929385853,322,700
2024-04-0409:00:0090110909241,287,000
2024-04-0309:00:0090918585254,900
2024-04-0209:00:009192909070,300
2024-04-0109:00:00939491926,885,400
2024-03-2809:00:0093949393270,200
2024-03-2709:00:0095959393152,800
2024-03-2609:00:00969694956,731,300
2024-03-2509:00:0097979595119,500
2024-03-2209:00:009697969657,600
2024-03-2109:00:00959793968,784,600
2024-03-2009:00:009898959575,200
2024-03-1909:00:009698959611,500
2024-03-1809:00:0098101949411,322,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0073747172319,700
2024-05-0609:00:00757570731,346,900
2024-05-0209:00:0080806770830,300
2024-04-3009:00:0079797174461,300
2024-04-2909:00:0073747172418,000
2024-04-2609:00:0074747173197,400
2024-04-2509:00:0072757272431,600
2024-04-2409:00:0073757172589,000
2024-04-2309:00:0068766872526,300
2024-04-2209:00:00707670731,826,800
2024-04-1909:00:00777975761,058,600
2024-04-1809:00:0073797377698,700
2024-04-1709:00:0072817278505,400
2024-04-1609:00:00788578794,829,900
2024-04-0509:00:00929385853,322,700
2024-04-0409:00:0090110909241,287,000
2024-04-0309:00:0090918585254,900
2024-04-0209:00:009192909070,300
2024-04-0109:00:00939491926,885,400
2024-03-2809:00:0093949393270,200
2024-03-2709:00:0095959393152,800
2024-03-2609:00:00969694956,731,300
2024-03-2509:00:0097979595119,500
2024-03-2209:00:009697969657,600
2024-03-2109:00:00959793968,784,600
2024-03-2009:00:009898959575,200
2024-03-1909:00:009698959611,500
2024-03-1809:00:0098101949411,322,500
2024-03-1509:00:001001009698230,900
2024-03-1409:00:0010110110010050,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00757570731,346,900
2024-04-2800:00:00738067702,137,300
2024-04-2100:00:00707668733,571,100
2024-04-1400:00:00788572767,092,600
2024-04-0700:00:00858585850
2024-03-3100:00:0093110858551,820,300
2024-03-2400:00:00979793937,273,800
2024-03-1700:00:0098101939620,251,400
2024-03-1000:00:00107110969815,520,000
2024-03-0300:00:001011079910713,865,500
2024-02-2500:00:001001029710133,783,300
2024-02-1800:00:001011079610036,160,400
2024-02-1100:00:001141149510325,950,800
2024-02-0400:00:0011811811011527,541,500
2024-01-2800:00:0011611911511868,984,300
2024-01-2100:00:0011812211511663,540,800
2024-01-1400:00:00116119113118157,825,200
2024-01-0700:00:00114120111116169,036,400
2023-12-3100:00:0011111510911446,342,400
2023-12-2400:00:0011511510911129,467,600
2023-12-1700:00:0011111610911551,334,500
2023-12-1000:00:0011211410811129,586,000
2023-12-0300:00:0011511511011222,993,300
2023-11-2600:00:0011111610911526,846,000
2023-11-1900:00:0011311410111155,167,100
2023-11-1200:00:00120124105114153,323,500
2023-11-0500:00:00118146115121333,037,400
2023-10-2900:00:00129131109118153,003,600
2023-10-2200:00:00137143130131292,765,300
2023-10-1500:00:009314993137121,610,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0080806770830,300
2024-03-3100:00:0093110687463,363,300
2024-02-2900:00:00100110939369,815,900
2024-01-3100:00:001151199598136,049,400
2023-12-3100:00:00111122109117480,210,500
2023-11-3000:00:00115116108111143,764,600
2023-10-3100:00:00117146101115659,603,200
2023-09-3000:00:008714987117514,693,700
2023-08-3100:00:0092968087309,666,000
2023-07-3100:00:001291389192776,235,200
2023-06-3000:00:009113791129457,882,400
2023-05-3100:00:0088113859629,695,300
2023-04-3000:00:008495808835,603,800
2023-03-3100:00:007692757818,699,100
2023-02-2800:00:00717170701,183,000
2023-01-3100:00:00798379832,349,500
2022-12-3100:00:008390778034,413,000
2022-11-3000:00:001051078083112,194,300
2022-10-3100:00:0012012010010359,675,400
2022-09-3000:00:00123136104113187,043,300
2022-08-3100:00:00131160121126538,407,200
2022-07-3100:00:0010516293131957,658,700
2022-06-3000:00:009812881107769,231,600
2022-05-3100:00:00741287397844,641,000
2022-04-3000:00:0070927074137,613,300
2022-03-3100:00:007076687026,829,900
2022-02-2800:00:0077836972108,542,400
2022-01-3100:00:0076897577168,425,200
2021-12-3100:00:00941067576534,781,300
2021-11-3000:00:00921039094126,152,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0080806770830,300
2024-03-3100:00:0093110687262,902,000
2024-02-2900:00:00100110939369,815,900
2024-01-3100:00:001151196874269,228,600
2023-12-3100:00:001111229393686,075,800
2023-11-3000:00:001151229598760,024,500
2023-10-3100:00:001171461011171,283,578,300
2023-09-3000:00:0087149871111,318,061,500
2023-08-3100:00:0092149801151,483,962,900
2023-07-3100:00:00129149801171,600,594,900
2023-06-3000:00:009113880871,543,783,600
2023-05-3100:00:008813885921,263,812,900
2023-04-3000:00:008413780129523,181,500
2023-03-3100:00:0078113789678,519,900
2023-02-2800:00:0071956988109,377,400
2023-01-3100:00:008392697890,652,800
2022-10-3100:00:001201207780206,282,700
2022-07-3100:00:00105162931131,683,109,200
2022-04-3000:00:0070128701071,751,485,900
2022-01-3100:00:0076896870303,797,500
2021-10-3100:00:00941067576709,578,400
2021-07-3100:00:00841147993237,591,300
2021-04-3000:00:00911247984198,527,900
2021-01-3100:00:008899819110,077,800



Dividends Amount

DateTimeAmount
2019-06-2809:00:003
2018-06-2109:00:003
2018-06-0809:00:003
2017-06-1309:00:003
2016-06-2909:00:003
2015-06-2309:00:004
2014-09-2309:00:004

Dividends Yields

YearDistributionTotal AmountYields
2019133.30 %
2018266.59 %
2017133.30 %
2016133.30 %
2015144.40 %
2014144.40 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters