Last Viewed
| Most Viewed
|
RANC - PT Supra Boga Lestari TbkSector : Consumer Defensive Industry : Grocery StoresPT Supra Boga Lestari Tbk operates supermarkets in Indonesia. Its supermarkets offer meat, poultry, seafood, fruits, and vegetables, as well as other specialty products comprising of organic, gluten free, vegan, and nutritious products. The company also engages in the trading and operation management activities. The company operates its supermarkets under the Ranch Market, Farmers Market, The Gourmet by Ranch Market, The Gourmet by Ranch Market, Day2Day by Farmers Market, and Farmers Family by Farmers Markets names; and operates an online shopping portal that sells products. It operates stores located in Jabodetabek, Surabaya, Malang, Semarang, Dumai, Pekanbaru, Palembang, Balikpapan, Samarinda, Ambon, and Makassar. The company was founded in 1997 and is headquartered in Jakarta Barat, Indonesia. PT Supra Boga Lestari Tbk operates as a subsidiary of PT Global Digital Niaga Tbk. |
|
Stock Code | Company Name | Date | Dataid | Breakdown | Seq | TTM | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2023-09-30 | 2023-12-31 | 2024-03-31 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RANC | PT Supra Boga Lestari Tbk (RANC.JK) | 2024-02-19 | 40,001 | Market Cap | 1 | 915,225,187,500 | 0 | 0 | 0 | 0 | 0 | 0 |
RANC | PT Supra Boga Lestari Tbk (RANC.JK) | 2024-02-19 | 40,002 | Enterprise Value | 2 | 915,225,187,500 | 0 | 0 | 0 | 0 | 0 | 0 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RANC | PT Supra Boga Lestari Tbk | 2024-04-15 | At close: 03:23PM WIB | 600 | 565 | 595 | 605 | 565.00 - 605.00 | 565 | 605 | 530.00 - 805.00 | 530 | 805 | 15,100 | 24,313 | 946,516,000,000 | 1 | 112 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |
RANC | PT Supra Boga Lestari Tbk | 2024-04-12 | At close: 03:23PM WIB | 600 | 565 | 595 | 605 | 565.00 - 605.00 | 565 | 605 | 530.00 - 805.00 | 530 | 805 | 15,100 | 23,874 | 954,605,000,000 | 1 | 112 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |
RANC | PT Supra Boga Lestari Tbk | 2024-04-11 | At close: 03:23PM WIB | 600 | 565 | 595 | 605 | 565.00 - 605.00 | 565 | 605 | 530.00 - 805.00 | 530 | 805 | 15,100 | 23,687 | 954,605,000,000 | 1 | 112 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |
RANC | PT Supra Boga Lestari Tbk | 2024-04-10 | At close: 03:23PM WIB | 600 | 565 | 595 | 605 | 565.00 - 605.00 | 565 | 605 | 530.00 - 805.00 | 530 | 805 | 15,100 | 23,407 | 954,605,000,000 | 1 | 112 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |
RANC | PT Supra Boga Lestari Tbk | 2024-04-05 | At close: 03:23PM WIB | 600 | 565 | 595 | 605 | 565.00 - 605.00 | 565 | 605 | 530.00 - 805.00 | 530 | 805 | 15,100 | 22,436 | 954,605,000,000 | 1 | 112 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |
RANC | PT Supra Boga Lestari Tbk | 2024-04-04 | At close: 03:35PM WIB | 595 | 580 | 585 | 600 | 570.00 - 605.00 | 570 | 605 | 530.00 - 805.00 | 530 | 805 | 4,500 | 22,403 | 946,716,000,000 | 1 | 111 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |
RANC | PT Supra Boga Lestari Tbk | 2024-04-03 | At close: 04:00PM WIB | 575 | 580 | 595 | 595 | 580.00 - 605.00 | 580 | 605 | 530.00 - 805.00 | 530 | 805 | 39,700 | 21,779 | 938,827,000,000 | 1 | 110 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |
RANC | PT Supra Boga Lestari Tbk | 2024-04-02 | At close: 03:22PM WIB | 570 | 565 | 575 | 595 | 565.00 - 615.00 | 565 | 615 | 530.00 - 805.00 | 530 | 805 | 23,900 | 21,425 | 907,270,000,000 | 1 | 106 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |
RANC | PT Supra Boga Lestari Tbk | 2024-04-01 | At close: 02:52PM WIB | 585 | 585 | 575 | 600 | 570.00 - 585.00 | 570 | 585 | 530.00 - 805.00 | 530 | 805 | 28,200 | 20,968 | 899,380,000,000 | 1 | 105 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |
RANC | PT Supra Boga Lestari Tbk | 2024-03-29 | At close: 04:05PM WIB | 590 | 590 | 585 | 585 | 585.00 - 630.00 | 585 | 630 | 530.00 - 805.00 | 530 | 805 | 16,900 | 20,968 | 923,048,000,000 | 1 | 108 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |
RANC | PT Supra Boga Lestari Tbk | 2024-03-28 | At close: 04:05PM WIB | 590 | 590 | 585 | 585 | 585.00 - 630.00 | 585 | 630 | 530.00 - 805.00 | 530 | 805 | 16,900 | 20,894 | 915,227,000,000 | 1 | 108 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |
RANC | PT Supra Boga Lestari Tbk | 2024-03-27 | At close: 04:00PM WIB | 645 | 615 | 0 | 0 | 560.00 - 690.00 | 560 | 690 | 530.00 - 805.00 | 530 | 805 | 483,900 | 9,986 | 923,049,000,000 | 1 | 109 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |
RANC | PT Supra Boga Lestari Tbk | 2024-03-26 | At close: 04:01PM WIB | 600 | 605 | 0 | 650 | 605.00 - 700.00 | 605 | 700 | 530.00 - 805.00 | 530 | 805 | 148,300 | 10,055 | 1,009,000,000,000 | 1 | 119 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |
RANC | PT Supra Boga Lestari Tbk | 2024-03-25 | At close: 04:00PM WIB | 600 | 620 | 0 | 0 | 600.00 - 620.00 | 600 | 620 | 530.00 - 805.00 | 530 | 805 | 3,300 | 10,231 | 938,694,000,000 | 1 | 111 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |
RANC | PT Supra Boga Lestari Tbk | 2024-03-22 | At close: 04:00PM WIB | 620 | 620 | 600 | 605 | 600.00 - 635.00 | 600 | 635 | 530.00 - 805.00 | 530 | 805 | 3,900 | 10,344 | 938,694,000,000 | 1 | 111 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |
RANC | PT Supra Boga Lestari Tbk | 2024-03-21 | At close: 11:22AM WIB | 610 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 9,710 | 0 | 1 | 0 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |||
RANC | PT Supra Boga Lestari Tbk | 2024-03-14 | As of 03:06PM WIB. Market open. | 575 | 0 | 580 | 600 | 575.00 - 575.00 | 575 | 575 | 530.00 - 805.00 | 530 | 805 | 0 | 10,498 | 899,582,000,000 | 1 | 106 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |
RANC | PT Supra Boga Lestari Tbk | 2024-03-13 | At close: 03:06PM WIB | 575 | 605 | 580 | 600 | 575.00 - 605.00 | 575 | 605 | 530.00 - 805.00 | 530 | 805 | 8,100 | 10,558 | 899,582,000,000 | 1 | 106 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |
RANC | PT Supra Boga Lestari Tbk | 2024-03-11 | At close: 11:13AM WIB | 590 | 590 | 580 | 585 | 575.00 - 625.00 | 575 | 625 | 530.00 - 805.00 | 530 | 805 | 32,800 | 11,167 | 899,582,000,000 | 1 | 106 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |
RANC | PT Supra Boga Lestari Tbk | 2024-03-08 | At close: 11:13AM WIB | 590 | 590 | 580 | 585 | 575.00 - 625.00 | 575 | 625 | 530.00 - 805.00 | 530 | 805 | 32,800 | 11,493 | 899,582,000,000 | 1 | 106 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |
RANC | PT Supra Boga Lestari Tbk | 2024-03-05 | At close: 01:57PM WIB | 585 | 585 | 575 | 595 | 575.00 - 595.00 | 575 | 595 | 530.00 - 805.00 | 530 | 805 | 4,800 | 11,213 | 899,582,000,000 | 1 | 106 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |
RANC | PT Supra Boga Lestari Tbk | 2024-03-04 | At close: 02:01PM WIB | 620 | 580 | 585 | 600 | 580.00 - 605.00 | 580 | 605 | 530.00 - 805.00 | 530 | 805 | 4,800 | 11,146 | 915,227,000,000 | 1 | 108 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |
RANC | PT Supra Boga Lestari Tbk | 2024-03-01 | At close: 02:15PM WIB | 615 | 615 | 590 | 615 | 540.00 - 650.00 | 540 | 650 | 530.00 - 805.00 | 530 | 805 | 4,000 | 12,237 | 969,984,000,000 | 1 | 115 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |
RANC | PT Supra Boga Lestari Tbk | 2024-02-28 | At close: 03:12PM WIB | 605 | 605 | 600 | 610 | 595.00 - 625.00 | 595 | 625 | 530.00 - 805.00 | 530 | 805 | 1,100 | 14,040 | 930,872,000,000 | 1 | 110 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |
RANC | PT Supra Boga Lestari Tbk | 2024-02-27 | At close: 04:00PM WIB | 605 | 605 | 605 | 615 | 590.00 - 605.00 | 590 | 605 | 530.00 - 805.00 | 530 | 805 | 1,600 | 14,608 | 946,516,000,000 | 1 | 112 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |
RANC | PT Supra Boga Lestari Tbk | 2024-02-26 | At close: 03:05PM WIB | 605 | 610 | 605 | 610 | 605.00 - 610.00 | 605 | 610 | 530.00 - 805.00 | 530 | 805 | 9,600 | 15,622 | 946,516,000,000 | 1 | 112 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |
RANC | PT Supra Boga Lestari Tbk | 2024-02-23 | At close: 03:31PM WIB | 595 | 605 | 595 | 625 | 605.00 - 605.00 | 605 | 605 | 530.00 - 805.00 | 530 | 805 | 1,800 | 15,961 | 946,516,000,000 | 1 | 112 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |
RANC | PT Supra Boga Lestari Tbk (RANC.JK) | 2024-02-22 | At close: 09:31AM WIB | 580 | 605 | 595 | 625 | 595.00 - 615.00 | 595 | 615 | 530.00 - 805.00 | 530 | 805 | 3,500 | 17,359 | 930,872,000,000 | 1 | 110 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 | |
RANC | PT Supra Boga Lestari Tbk (RANC.JK) | 2024-02-21 | At close: 01:30PM WIB | 600 | 600 | 585 | 640 | 580.00 - 600.00 | 580 | 600 | 530.00 - 805.00 | 530 | 805 | 1,300 | 17,540 | 907,404,000,000 | 1 | 107 | 5 | N/A | N/A (N/A) | 0 | 0 | May 11, 2021 | 0 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RANC | PT Supra Boga Lestari Tbk | 2024-04-15 | 946,510,000,000 | 946,510,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 805 | 530 | 603 | 630 | 24 | 22 | 1,560,000,000 | 0 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
RANC | PT Supra Boga Lestari Tbk | 2024-04-12 | 946,510,000,000 | 946,510,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 805 | 530 | 605 | 631 | 24 | 87 | 1,560,000,000 | 0 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
RANC | PT Supra Boga Lestari Tbk | 2024-04-11 | 946,510,000,000 | 946,510,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 805 | 530 | 605 | 631 | 23 | 87 | 1,560,000,000 | 0 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
RANC | PT Supra Boga Lestari Tbk | 2024-04-10 | 946,510,000,000 | 946,510,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 805 | 530 | 605 | 631 | 23 | 87 | 1,560,000,000 | 0 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
RANC | PT Supra Boga Lestari Tbk | 2024-04-05 | 930,870,000,000 | 930,870,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 805 | 0 | 608 | 632 | 22 | 79 | 1,560,000,000 | 0 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
RANC | PT Supra Boga Lestari Tbk | 2024-04-04 | 899,580,000,000 | 899,580,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 805 | 0 | 609 | 633 | 22 | 76 | 1,560,000,000 | 0 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
RANC | PT Supra Boga Lestari Tbk | 2024-04-03 | 899,580,000,000 | 899,580,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 805 | 0 | 611 | 633 | 21 | 75 | 1,560,000,000 | 0 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
RANC | PT Supra Boga Lestari Tbk | 2024-04-02 | 891,760,000,000 | 891,760,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 805 | 0 | 613 | 634 | 21 | 73 | 1,560,000,000 | 0 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
RANC | PT Supra Boga Lestari Tbk | 2024-04-01 | 915,230,000,000 | 915,230,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 805 | 0 | 613 | 634 | 21 | 73 | 1,560,000,000 | 0 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
RANC | PT Supra Boga Lestari Tbk | 2024-03-29 | 915,230,000,000 | 915,230,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 805 | 530 | 614 | 634 | 21 | 72 | 1,560,000,000 | 0 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
RANC | PT Supra Boga Lestari Tbk | 2024-03-28 | 923,050,000,000 | 923,050,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 805 | 0 | 615 | 635 | 10 | 9 | 1,560,000,000 | 0 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
RANC | PT Supra Boga Lestari Tbk | 2024-03-27 | 938,690,000,000 | 938,690,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 805 | 0 | 616 | 635 | 10 | 12 | 1,560,000,000 | 0 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
RANC | PT Supra Boga Lestari Tbk | 2024-03-26 | 938,690,000,000 | 938,690,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 805 | 0 | 617 | 635 | 10 | 13 | 1,560,000,000 | 0 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
RANC | PT Supra Boga Lestari Tbk | 2024-03-25 | 938,690,000,000 | 938,690,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 805 | 530 | 617 | 635 | 10 | 13 | 1,560,000,000 | 0 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
RANC | PT Supra Boga Lestari Tbk | 2024-03-22 | 969,980,000,000 | 969,980,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 805 | 0 | 619 | 635 | 10 | 9 | 1,560,000,000 | 0 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
RANC | PT Supra Boga Lestari Tbk | 2024-03-21 | 954,340,000,000 | 954,340,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 805 | 530 | 619 | 635 | 10 | 9 | 1,560,000,000 | 0 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
RANC | PT Supra Boga Lestari Tbk | 2024-03-14 | 899,580,000,000 | 899,580,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 805 | 0 | 627 | 637 | 11 | 8 | 1,560,000,000 | 0 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
RANC | PT Supra Boga Lestari Tbk | 2024-03-13 | 899,580,000,000 | 899,580,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 805 | 0 | 627 | 637 | 11 | 8 | 1,560,000,000 | 0 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
RANC | PT Supra Boga Lestari Tbk | 2024-03-11 | 899,580,000,000 | 899,580,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 805 | 530 | 627 | 637 | 12 | 8 | 1,560,000,000 | 0 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
RANC | PT Supra Boga Lestari Tbk | 2024-03-08 | 923,050,000,000 | 923,050,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 805 | 530 | 629 | 637 | 11 | 5 | 1,560,000,000 | 0 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
RANC | PT Supra Boga Lestari Tbk | 2024-03-05 | 969,980,000,000 | 969,980,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 805 | 0 | 634 | 639 | 11 | 5 | 1,560,000,000 | 0 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
RANC | PT Supra Boga Lestari Tbk | 2024-03-04 | 969,980,000,000 | 969,980,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 805 | 0 | 634 | 639 | 12 | 5 | 1,560,000,000 | 0 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
RANC | PT Supra Boga Lestari Tbk | 2024-03-01 | 962,160,000,000 | 962,160,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 805 | 0 | 637 | 640 | 13 | 6 | 1,560,000,000 | 0 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
RANC | PT Supra Boga Lestari Tbk | 2024-02-28 | 946,510,000,000 | 946,510,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -23 | 28 | 805 | 0 | 640 | 640 | 15 | 9 | 1,560,000,000 | 1,610,000,000 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
RANC | PT Supra Boga Lestari Tbk | 2024-02-27 | 946,510,000,000 | 946,510,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -23 | 28 | 805 | 0 | 642 | 641 | 16 | 9 | 1,560,000,000 | 1,610,000,000 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
RANC | PT Supra Boga Lestari Tbk | 2024-02-26 | 946,510,000,000 | 946,510,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 805 | 0 | 642 | 641 | 16 | 9 | 1,560,000,000 | 0 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
RANC | PT Supra Boga Lestari Tbk (RANC.JK) | 2024-02-23 | 930,870,000,000 | 930,870,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 805 | 0 | 645 | 642 | 17 | 13 | 1,560,000,000 | 0 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
RANC | PT Supra Boga Lestari Tbk (RANC.JK) | 2024-02-22 | 907,400,000,000 | 907,400,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 805 | 530 | 645 | 642 | 17 | 13 | 1,560,000,000 | 0 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
RANC | PT Supra Boga Lestari Tbk (RANC.JK) | 2024-02-21 | 938,690,000,000 | 938,690,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 805 | 530 | 648 | 642 | 18 | 16 | 1,560,000,000 | 0 | 22,250,000 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | May 11, 2021 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -4 | -3 | -3 | -26 | 2,870,000,000,000 | 1,837 | 2 | 0 | 15,620,000,000 | -102,040,000,000 | 5 | 0 | 74,740,000,000 | 48 | 415,980,000,000 | 120 | 1 | 220 | 120,280,000,000 | 111,200,000,000 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends Amount
| Dividends Yields
| SplitsN/A |
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters