for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BIKEPT Sepeda Bersama Indonesia Tbk
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk
CLAYPT Citra Putra Realty Tbk
PURIPT Puri Global Sukses Tbk
OLIVPT Oscar Mitra Sukses Sejahtera Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


RAAM - PT Tripar Multivision Plus

Sector : Communication Services      Industry : Entertainment

PT Tripar Multivision Plus produces and distributes films in Indonesia, Malaysia, Vietnam, Singapore, Timor Leste, Cambodia, the Philippines, Hong Kong, Taiwan, Thailand, and Laos. It also offers pay TV channels. PT Tripar Multivision Plus was founded in 1990 and is based in Jakarta Selatan, Indonesia. PT Tripar Multivision Plus is a subsidiary of PT Parkit Film.
Stock CodeCompany Name
DYANPT Dyandra Media International Tbk
BLTZPT Graha Layar Prima Tbk
BOLAPT Bali Bintang Sejahtera Tbk
BHITPT MNC Asia Holding Tbk
KBLVPT First Media Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-31
14010Ps Ratio1811
14012Pb Ratio233
40001Market Cap33,220,984,000,0003,561,665,000,000
102Enterprises Value E B I T D A Ratio52133
101Enterprises Value Revenue Ratio7811
40002Enterprise Value83,232,499,340,4853,555,126,925,009
14008Pe Ratio123058

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-30
14010Ps Ratio181112
14012Pb Ratio2333
40001Market Cap33,220,984,000,0003,561,665,000,0003,902,346,000,000
102Enterprises Value E B I T D A Ratio5213334
101Enterprises Value Revenue Ratio781112
40002Enterprise Value83,232,499,340,4853,555,126,925,0093,864,393,970,591
14008Pe Ratio12305852

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0147,918,279,17069,065,072,896120,923,359,41752,109,784,014-18,956,293,285
20091Net Income0102,983,931,55751,774,027,92587,294,820,73626,079,092,946-39,409,507,331
29004Basic E P S01818144-6
20190E B I T D A0154,524,187,07770,917,742,031128,817,580,38659,063,483,640-11,248,962,948
20007Amortization01,450,966,951545,244,7251,443,088,9771,508,537,1871,855,923,307
20046Gross Profit0238,177,335,83995,563,066,885163,996,103,85678,379,448,60772,678,768,418
29009Diluted E P S01818144-6
20136Pretax Income0133,903,454,27366,658,598,520106,864,632,33229,526,708,409-42,322,750,354
20145Tax Provision030,922,364,56414,887,000,65219,568,382,0132,647,069,176-5,864,713,985
20100Total Revenue0399,266,687,834168,200,879,694321,849,469,846209,364,391,964163,975,358,586
20164Total Expenses0261,937,888,324107,509,577,040240,919,821,695188,232,143,515155,817,326,549
20013Cost Of Revenue0161,089,351,99672,637,812,810157,853,365,990130,984,943,35791,296,590,168
20177Interest Income03,339,619,1291,539,770,321163,158,422400,920,163576,389,594
20057Interest Expense014,014,824,8972,406,474,37614,058,727,08522,583,075,60523,366,457,069
20109Operating Income0137,328,799,51160,691,302,65580,929,648,15121,132,248,4498,158,032,037
20316Normalized Income0102,653,772,15651,580,546,78667,125,898,86427,343,980,953-22,271,963,193
20108Operating Expense0100,848,536,32834,871,764,23083,066,455,70557,247,200,15864,520,736,381
20112Operating Revenue0399,266,687,834168,200,879,694321,849,469,846209,364,391,964163,975,358,586
20087Minority Interests02,842,0712,430,280-1,429,585-800,546,286-2,951,470,963
20418Tax Rate For Calcs000000
20095Net Interest Income0-11,440,376,755-1,102,468,809-15,148,325,592-23,160,482,968-23,739,042,273
20416Total Unusual Items0429,297,111249,116,93124,690,000,000-1,389,452,404-19,894,324,392
29010Basic Average Shares05,870,889,3155,870,889,3156,194,200,0006,194,200,0006,194,200,000
20269Other Special Charges0-429,297,111-249,116,9310-390,800,096-404,175,608
20287Rent And Landing Fees01,170,648,551-1,240,484,1921,328,786,355700,280,0451,552,245,498
29011Diluted Average Shares06,194,200,0005,870,889,3156,194,200,0006,194,200,0006,194,200,000
20420Normalized E B I T D A0154,094,889,96670,668,625,100104,127,580,38660,452,936,0448,645,361,444
20162Special Income Charges0429,297,111249,116,9310390,800,096404,175,608
20315Reconciled Depreciation06,605,907,9071,852,669,1357,894,220,9696,953,699,6267,707,330,337
20312Other Operating Expenses018,123,160,11915,159,805,02718,961,949,5906,255,979,96712,878,011,180
20368Total Other Finance Cost0765,170,987235,764,7541,252,756,929978,327,526948,974,798
20440Rent Expense Supplemental01,170,648,551-1,240,484,1921,328,786,355700,280,0451,552,245,498
20314Reconciled Cost Of Revenue0161,089,351,99672,637,812,810157,853,365,990130,984,943,35791,296,590,168
20419Tax Effect Of Unusual Items099,137,71055,635,7924,521,078,128-124,564,397-2,756,780,254
20018Depreciation Income Statement05,154,940,9561,307,424,4106,451,131,9925,445,162,4395,851,407,030
20075Interest Income Non Operating03,339,619,1291,539,770,321163,158,422400,920,163576,389,594
20064Interest Expense Non Operating014,014,824,8972,406,474,37614,058,727,08522,583,075,60523,366,457,069
20093Net Income Common Stockholders0102,983,931,55751,774,027,92587,294,820,73626,079,092,946-39,409,507,331
20094Net Income Continuous Operations0102,981,089,70951,771,597,86887,296,250,31926,879,639,233-36,458,036,369
20045General And Administrative Expense027,200,972,0073,932,327,66521,662,968,89715,875,631,42813,241,022,393
20159Selling General And Administration027,200,972,0073,932,327,66521,662,968,89715,875,631,42813,241,022,393
20412Other Non Operating Income Expenses03,313,673,2692,368,373,7845,510,077,1114,627,588,6054,446,479,931
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0102,983,931,55751,774,027,92587,294,820,73626,079,092,946-39,409,507,331
20417Total Unusual Items Excluding Goodwill0429,297,111249,116,93124,690,000,000-1,389,452,404-19,894,324,392
20077Net Non Operating Interest Income Expense0-11,440,376,755-1,102,468,809-15,148,325,592-23,160,482,968-23,739,042,273
20346Net Income Including Noncontrolling Interests0102,981,089,70951,771,597,86887,296,250,32026,879,639,233-36,458,036,369
20019Depreciation And Amortization In Income Statement06,605,907,9071,852,669,1357,894,220,9696,953,699,6267,707,330,337
20309Net Income From Continuing And Discontinued Operation0102,983,931,55751,774,027,92587,294,820,73626,079,092,946-39,409,507,331
20331Net Income From Continuing Operation Net Minority Interest0102,983,931,55751,774,027,92587,294,820,73626,079,092,946-39,409,507,331

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302022-12-312021-12-312020-12-31
20189E B I T0147,918,279,17069,065,072,89632,629,146,589120,923,359,41752,109,784,014-18,956,293,285
20091Net Income0102,983,931,55751,774,027,92523,283,767,88487,294,820,73626,079,092,946-39,409,507,331
29004Basic E P S0181810144-6
20190E B I T D A0154,524,187,07770,917,742,03134,041,419,790128,817,580,38659,063,483,640-11,248,962,948
20007Amortization01,450,966,951545,244,725184,200,5741,443,088,9771,508,537,1871,855,923,307
20046Gross Profit0238,177,335,83995,563,066,88552,651,836,964163,996,103,85678,379,448,60772,678,768,418
29009Diluted E P S0181810144-6
20136Pretax Income0133,903,454,27366,658,598,52029,782,674,934106,864,632,33229,526,708,409-42,322,750,354
20145Tax Provision030,922,364,56414,887,000,6526,498,951,51119,568,382,0132,647,069,176-5,864,713,985
20100Total Revenue0399,266,687,834168,200,879,69476,183,425,419321,849,469,846209,364,391,964163,975,358,586
20164Total Expenses0261,937,888,324107,509,577,04045,943,875,720240,919,821,695188,232,143,515155,817,326,549
20013Cost Of Revenue0161,089,351,99672,637,812,81023,531,588,455157,853,365,990130,984,943,35791,296,590,168
20177Interest Income03,339,619,1291,539,770,3211,238,792,878163,158,422400,920,163576,389,594
20057Interest Expense014,014,824,8972,406,474,3762,846,471,65514,058,727,08522,583,075,60523,366,457,069
20109Operating Income0137,328,799,51160,691,302,65530,239,549,69980,929,648,15121,132,248,4498,158,032,037
20316Normalized Income0102,653,772,15651,580,546,78623,142,905,26967,125,898,86427,343,980,953-22,271,963,193
20108Operating Expense0100,848,536,32834,871,764,23022,412,287,26583,066,455,70557,247,200,15864,520,736,381
20112Operating Revenue0399,266,687,834168,200,879,69476,183,425,419321,849,469,846209,364,391,964163,975,358,586
20087Minority Interests02,842,0712,430,28044,460-1,429,585-800,546,286-2,951,470,963
20418Tax Rate For Calcs0000000
20095Net Interest Income0-11,440,376,755-1,102,468,809-1,665,194,011-15,148,325,592-23,160,482,968-23,739,042,273
20416Total Unusual Items0429,297,111249,116,931180,180,18024,690,000,000-1,389,452,404-19,894,324,392
29010Basic Average Shares05,870,889,3155,870,889,3156,194,200,0006,194,200,0006,194,200,0006,194,200,000
20269Other Special Charges0-429,297,111-249,116,93100-390,800,096-404,175,608
20287Rent And Landing Fees01,170,648,551-1,240,484,1922,019,775,3051,328,786,355700,280,0451,552,245,498
29011Diluted Average Shares06,194,200,0005,870,889,3156,194,200,0006,194,200,0006,194,200,0006,194,200,000
20420Normalized E B I T D A0154,094,889,96670,668,625,10033,861,239,610104,127,580,38660,452,936,0448,645,361,444
20162Special Income Charges0429,297,111249,116,931180,180,1800390,800,096404,175,608
20315Reconciled Depreciation06,605,907,9071,852,669,1351,412,273,2017,894,220,9696,953,699,6267,707,330,337
20312Other Operating Expenses018,123,160,11915,159,805,0271,373,889,80118,961,949,5906,255,979,96712,878,011,180
20368Total Other Finance Cost0765,170,987235,764,75457,515,2341,252,756,929978,327,526948,974,798
20440Rent Expense Supplemental01,170,648,551-1,240,484,1922,019,775,3051,328,786,355700,280,0451,552,245,498
20314Reconciled Cost Of Revenue0161,089,351,99672,637,812,81023,531,588,455157,853,365,990130,984,943,35791,296,590,168
20419Tax Effect Of Unusual Items099,137,71055,635,79239,317,5654,521,078,128-124,564,397-2,756,780,254
20018Depreciation Income Statement05,154,940,9561,307,424,4101,228,072,6276,451,131,9925,445,162,4395,851,407,030
20075Interest Income Non Operating03,339,619,1291,539,770,3211,238,792,878163,158,422400,920,163576,389,594
20064Interest Expense Non Operating014,014,824,8972,406,474,3762,846,471,65514,058,727,08522,583,075,60523,366,457,069
20093Net Income Common Stockholders0102,983,931,55751,774,027,92523,283,767,88487,294,820,73626,079,092,946-39,409,507,331
20094Net Income Continuous Operations0102,981,089,70951,771,597,86823,283,723,42387,296,250,31926,879,639,233-36,458,036,369
20045General And Administrative Expense027,200,972,0073,932,327,6655,759,079,99621,662,968,89715,875,631,42813,241,022,393
20159Selling General And Administration027,200,972,0073,932,327,6655,759,079,99621,662,968,89715,875,631,42813,241,022,393
20412Other Non Operating Income Expenses03,313,673,2692,368,373,784-24,739,5195,510,077,1114,627,588,6054,446,479,931
20347Otherunder Preferred Stock Dividend0000000
20424Diluted N I Availto Com Stockholders0102,983,931,55751,774,027,92523,283,767,88487,294,820,73626,079,092,946-39,409,507,331
20417Total Unusual Items Excluding Goodwill0429,297,111249,116,931180,180,18024,690,000,000-1,389,452,404-19,894,324,392
20077Net Non Operating Interest Income Expense0-11,440,376,755-1,102,468,809-1,665,194,011-15,148,325,592-23,160,482,968-23,739,042,273
20346Net Income Including Noncontrolling Interests0102,981,089,70951,771,597,86823,283,723,42387,296,250,32026,879,639,233-36,458,036,369
20019Depreciation And Amortization In Income Statement06,605,907,9071,852,669,1351,412,273,2017,894,220,9696,953,699,6267,707,330,337
20309Net Income From Continuing And Discontinued Operation0102,983,931,55751,774,027,92523,283,767,88487,294,820,73626,079,092,946-39,409,507,331
20331Net Income From Continuing Operation Net Minority Interest0102,983,931,55751,774,027,92523,283,767,88487,294,820,73626,079,092,946-39,409,507,331

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt000108,246,984,893194,747,496,013173,813,952,108
23165Payables0060,082,771,33328,083,547,86561,771,819,79575,083,456,249
23139Net P P E00126,150,408,888119,939,340,775127,004,967,656140,051,423,733
23351Properties000000
23386Total Debt00125,926,671,393144,984,774,926222,568,687,449206,966,812,626
23100Gross P P E00267,736,594,090252,127,149,146245,587,610,450245,536,690,145
23038Common Stock00371,652,000,000315,900,000,000315,900,000,000315,900,000,000
23045Current Debt00105,517,789,76290,086,621,305157,230,933,865142,642,638,939
23532Share Issued006,194,200,0006,194,200,0006,194,200,0006,194,200,000
23220Total Assets001,428,635,799,2991,104,766,017,6761,160,137,297,5501,122,293,481,619
23027Capital Stock00371,652,000,000315,900,000,000315,900,000,000315,900,000,000
23382Other Payable007,984,885,2153,786,035,05725,213,968,55739,001,795,594
23028Cash Financial0089,411,330,90818,425,331,0008,777,603,13715,188,136,939
23123Long Term Debt004,624,286,94336,585,694,58846,294,165,28546,359,450,108
23179Prepaid Assets0021,774,046,00517,441,391,05623,430,722,48610,088,737,340
23385Working Capital00375,778,240,797145,530,281,11329,923,655,84640,178,963,467
23000Accounts Payable0025,586,959,94515,885,866,63730,075,923,97628,965,753,153
23029Cash Equivalents0025,000,000,000000
23245Invested Capital001,336,419,443,4921,039,363,671,2261,020,076,077,433978,221,590,342
23340Other Properties00150,825,587,324142,431,600,574140,676,921,415140,676,921,415
23132Minority Interest00113,407,545116,248,8232,786,375,7241,344,919,603
23342Other Receivables0016,541,891,4423,746,537,55724,552,620,51827,469,074,295
23204Retained Earnings00676,585,291,006573,601,359,451499,826,108,164473,747,015,218
23217Total Tax Payable0026,510,926,1738,411,646,1716,481,927,2627,115,907,502
23001Accounts Receivable00376,182,215,905197,274,760,598134,316,162,085146,211,447,218
23280Common Stock Equity001,226,277,366,787912,691,355,333816,550,978,283789,219,501,295
23403Net Tangible Assets001,005,432,138,778719,739,245,351640,531,406,926634,048,558,742
23215Stockholders Equity001,226,277,366,787912,691,355,333816,550,978,283789,219,501,295
23383Tangible Book Value001,005,432,138,778719,739,245,351640,531,406,926634,048,558,742
23374Total Capitalization001,230,901,653,730949,277,049,921862,845,143,568835,578,951,403
23312Land And Improvements005,137,020,0005,137,020,0005,137,020,0005,137,020,000
23469Other Equity Interest003,363,872,2044,504,783,869824,870,119-427,513,923
23393Ordinary Shares Number006,194,200,0006,194,200,0006,194,200,0006,194,200,000
23395Treasury Shares Number000000
23155Other Intangible Assets00220,845,228,009192,952,109,982176,019,571,357155,170,942,553
23008Accumulated Depreciation00-141,586,185,202-132,187,808,371-118,582,642,794-105,485,266,412
23282Construction In Progress006,222,951,53090,545,455205,510,204281,760,204
23380Capital Lease Obligations0015,784,594,68818,312,459,03319,043,588,29917,964,723,579
23030Cash And Cash Equivalents00114,411,330,90818,425,331,0008,777,603,13715,188,136,939
23262Gross Accounts Receivable00385,830,246,308000
23012Additional Paid In Capital00174,676,203,57718,685,212,01300
23275Buildings And Improvements0054,923,354,73255,486,748,87855,721,260,90555,589,204,083
23126Long Term Equity Investment00207,891,080,222202,028,218,288294,838,191,226294,978,643,747
23062Non Current Deferred Revenue000031,625,000282,153,000
23319Machinery Furniture Equipment0050,627,680,50448,981,234,23943,846,897,92643,851,784,443
23048Current Capital Lease Obligation00976,778,9771,026,662,634288,506,3731,268,405,384
23127Long Term Capital Lease Obligation0014,807,815,71117,285,796,39918,755,081,92616,696,318,195
23098Goodwill And Other Intangible Assets00220,845,228,009192,952,109,982176,019,571,357155,170,942,553
23261Total Equity Gross Minority Interest001,226,390,774,332912,807,604,156819,337,354,007790,564,420,898
23067Non Current Deferred Taxes Liabilities000000
23259Total Liabilities Net Minority Interest00202,245,024,967191,958,413,520340,799,943,543331,729,060,721
23046Current Debt And Capital Lease Obligation00106,494,568,73991,113,283,939157,519,440,238143,911,044,323
23266Allowance For Doubtful Accounts Receivable00-9,648,030,403000
23124Long Term Debt And Capital Lease Obligation0019,432,102,65453,871,490,98765,049,247,21163,055,768,303
23344Non Current Pension And Other Postretirement Benefit Plans007,204,504,6314,945,951,5736,271,039,3049,841,454,758

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302022-12-312021-12-312020-12-31
23531Net Debt00000108,246,984,893194,747,496,013173,813,952,108
23165Payables0060,082,771,33347,436,818,41640,118,062,75628,083,547,86561,771,819,79575,083,456,249
23139Net P P E00126,150,408,888114,778,602,522117,610,767,142119,939,340,775127,004,967,656140,051,423,733
23351Properties00000000
23386Total Debt00125,926,671,393149,620,091,756157,283,454,293144,984,774,926222,568,687,449206,966,812,626
23100Gross P P E00267,736,594,090256,923,589,900256,784,715,763252,127,149,146245,587,610,450245,536,690,145
23038Common Stock00371,652,000,000371,652,000,000371,652,000,000315,900,000,000315,900,000,000315,900,000,000
23045Current Debt00105,517,789,762129,448,815,169136,558,984,10890,086,621,305157,230,933,865142,642,638,939
23532Share Issued006,194,200,0006,194,200,0006,194,200,0006,194,200,0006,194,200,0006,194,200,000
23220Total Assets001,428,635,799,2991,386,233,505,2691,359,918,491,9311,104,766,017,6761,160,137,297,5501,122,293,481,619
23027Capital Stock00371,652,000,000371,652,000,000371,652,000,000315,900,000,000315,900,000,000315,900,000,000
23382Other Payable007,984,885,2152,534,908,3202,469,073,5853,786,035,05725,213,968,55739,001,795,594
23028Cash Financial0089,411,330,90891,158,166,747125,235,483,70218,425,331,0008,777,603,13715,188,136,939
23123Long Term Debt004,624,286,9434,939,620,2235,151,366,14336,585,694,58846,294,165,28546,359,450,108
23179Prepaid Assets0021,774,046,00528,362,927,07327,366,895,38817,441,391,05623,430,722,48610,088,737,340
23385Working Capital00375,778,240,797392,886,724,054377,168,525,578145,530,281,11329,923,655,84640,178,963,467
23000Accounts Payable0025,586,959,94523,277,008,52426,777,070,97615,885,866,63730,075,923,97628,965,753,153
23029Cash Equivalents0025,000,000,00065,000,000,00070,000,000,000000
23245Invested Capital001,336,419,443,4921,310,032,685,9211,294,070,832,8961,039,363,671,2261,020,076,077,433978,221,590,342
23340Other Properties00150,825,587,324147,101,093,474146,880,388,224142,431,600,574140,676,921,415140,676,921,415
23132Minority Interest00113,407,545115,837,032115,881,492116,248,8232,786,375,7241,344,919,603
23342Other Receivables0016,541,891,4424,193,492,7063,638,272,2973,746,537,55724,552,620,51827,469,074,295
23204Retained Earnings00676,585,291,006624,811,263,084601,527,495,200573,601,359,451499,826,108,164473,747,015,218
23217Total Tax Payable0026,510,926,17321,624,901,57210,871,918,1958,411,646,1716,481,927,2627,115,907,502
23001Accounts Receivable00376,182,215,905296,800,295,969264,218,642,668197,274,760,598134,316,162,085146,211,447,218
23280Common Stock Equity001,226,277,366,7871,175,644,250,5291,152,360,482,645912,691,355,333816,550,978,283789,219,501,295
23403Net Tangible Assets001,005,432,138,7781,002,757,418,590981,783,001,128719,739,245,351640,531,406,926634,048,558,742
23215Stockholders Equity001,226,277,366,7871,175,644,250,5291,152,360,482,645912,691,355,333816,550,978,283789,219,501,295
23383Tangible Book Value001,005,432,138,7781,002,757,418,590981,783,001,128719,739,245,351640,531,406,926634,048,558,742
23374Total Capitalization001,230,901,653,7301,180,583,870,7521,157,511,848,788949,277,049,921862,845,143,568835,578,951,403
23312Land And Improvements005,137,020,0005,137,020,0005,137,020,0005,137,020,0005,137,020,0005,137,020,000
23469Other Equity Interest003,363,872,2044,504,783,8684,504,783,8684,504,783,869824,870,119-427,513,923
23393Ordinary Shares Number006,194,200,0006,194,200,0006,194,200,0006,194,200,0006,194,200,0006,194,200,000
23395Treasury Shares Number00000000
23155Other Intangible Assets00220,845,228,009172,886,831,939170,577,481,517192,952,109,982176,019,571,357155,170,942,553
23008Accumulated Depreciation00-141,586,185,202-142,144,987,378-139,173,948,621-132,187,808,371-118,582,642,794-105,485,266,412
23282Construction In Progress006,222,951,5301,496,075,55798,839,80590,545,455205,510,204281,760,204
23380Capital Lease Obligations0015,784,594,68815,231,656,36415,573,104,04218,312,459,03319,043,588,29917,964,723,579
23030Cash And Cash Equivalents00114,411,330,908156,158,166,747195,235,483,70218,425,331,0008,777,603,13715,188,136,939
23262Gross Accounts Receivable00385,830,246,30800000
23012Additional Paid In Capital00174,676,203,577174,676,203,577174,676,203,57718,685,212,01300
23275Buildings And Improvements0054,923,354,73253,744,758,03155,486,748,87855,486,748,87855,721,260,90555,589,204,083
23126Long Term Equity Investment00207,891,080,222206,707,452,938200,361,206,511202,028,218,288294,838,191,226294,978,643,747
23062Non Current Deferred Revenue00000031,625,000282,153,000
23319Machinery Furniture Equipment0050,627,680,50449,444,642,83849,181,718,85648,981,234,23943,846,897,92643,851,784,443
23048Current Capital Lease Obligation00976,778,9772,074,396,8601,520,183,3301,026,662,634288,506,3731,268,405,384
23127Long Term Capital Lease Obligation0014,807,815,71113,157,259,50414,052,920,71217,285,796,39918,755,081,92616,696,318,195
23098Goodwill And Other Intangible Assets00220,845,228,009172,886,831,939170,577,481,517192,952,109,982176,019,571,357155,170,942,553
23261Total Equity Gross Minority Interest001,226,390,774,3321,175,760,087,5611,152,476,364,137912,807,604,156819,337,354,007790,564,420,898
23067Non Current Deferred Taxes Liabilities00000000
23259Total Liabilities Net Minority Interest00202,245,024,967210,473,417,708207,442,127,794191,958,413,520340,799,943,543331,729,060,721
23046Current Debt And Capital Lease Obligation00106,494,568,739131,523,212,029138,079,167,43891,113,283,939157,519,440,238143,911,044,323
23266Allowance For Doubtful Accounts Receivable00-9,648,030,40300000
23124Long Term Debt And Capital Lease Obligation0019,432,102,65418,096,879,72719,204,286,85553,871,490,98765,049,247,21163,055,768,303
23344Non Current Pension And Other Postretirement Benefit Plans007,204,504,6316,015,482,2835,658,972,0464,945,951,5736,271,039,3049,841,454,758

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0322,522,523142,342,34301,465,000,000579,000,000
26185Free Cash Flow0-71,431,200,563-2,509,443,580-728,101,764-5,466,782,640-4,084,878,287
26027Changes In Cash095,985,999,909-41,746,835,8389,647,727,863-6,410,533,802-6,326,424,105
26182Issuance Of Debt027,535,183,619-15,200,000,00038,318,915,02048,564,563,19978,393,977,279
26016End Cash Position0114,411,330,909114,411,330,90918,425,331,0008,777,603,13715,188,136,939
26112Purchase Of P P E0-25,422,710,140-20,728,401,869-8,886,488,791-2,672,165,032-1,826,536,921
26183Repayment Of Debt0-63,099,610,815-23,463,411,852-147,337,304,681-46,475,890,933-70,323,411,253
26125Sale Of Investment000125,908,871,44000
26005Capital Expenditure0-25,422,710,140-20,728,401,869-8,886,488,791-2,672,165,032-1,826,536,921
26012Financing Cash Flow0175,094,677,949-38,379,734,601-113,533,041,682551,248,8385,929,454,182
26013Investing Cash Flow0-33,100,187,617-21,586,059,526115,022,382,518-4,167,165,032-9,997,536,921
26098Common Stock Issuance0211,867,991,5640000
26110Purchase Of Investment0-8,000,000,000-1,000,000,000-2,000,000,000-2,960,000,000-8,750,000,000
26015Beginning Cash Position018,425,331,000156,158,166,7478,777,603,13715,188,136,93921,514,561,044
26223Classesof Cash Payments0-252,998,495,090-56,286,031,661-218,817,901,110-220,559,378,144-183,678,761,251
26099Long Term Debt Issuance027,535,183,619-15,200,000,00038,318,915,02048,564,563,19978,393,977,279
26090Long Term Debt Payments0-63,099,610,815-23,463,411,852-147,337,304,681-46,475,890,933-70,323,411,253
26181Issuance Of Capital Stock0211,867,991,5640000
26071Net Common Stock Issuance0211,867,991,5640000
26073Net Long Term Debt Issuance0-35,564,427,196-38,663,411,852-109,018,389,6612,088,672,2668,070,566,026
26165Net Other Investing Changes000-13100
26119Net P P E Purchase And Sale0-25,100,187,617-20,586,059,526-8,886,488,791-1,207,165,032-1,247,536,921
26072Net Issuance Payments Of Debt0-35,564,427,196-38,663,411,852-109,018,389,6612,088,672,2668,070,566,026
26226Paymentson Behalfof Employees0-41,085,644,409-9,663,222,557-31,642,324,558-27,621,110,086-25,824,246,756
26118Net Investment Purchase And Sale0-8,000,000,000-1,000,000,000123,908,871,440-2,960,000,000-8,750,000,000
26228Other Cash Paymentsfrom Operating Activities0-30,853,785,696-2,322,958,711-35,499,564,698-26,453,079,580-7,458,156,784
26222Other Cash Receiptsfrom Operating Activities0001,250,00011,483,0000
26220Cash Flowsfromusedin Operating Activities Direct0-46,008,490,42318,218,958,2898,158,387,027-2,794,617,608-2,258,341,366
26221Classesof Cash Receiptsfrom Operating Activities0232,244,474,93686,204,537,219249,809,283,563229,225,593,174199,093,035,709

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302022-12-312021-12-312020-12-31
26127Sale Of P P E0322,522,523142,342,343001,465,000,000579,000,000
26185Free Cash Flow0-71,431,200,563-2,509,443,580-39,372,573,259-728,101,764-5,466,782,640-4,084,878,287
26027Changes In Cash095,985,999,909-41,746,835,838-39,077,316,9569,647,727,863-6,410,533,802-6,326,424,105
26182Issuance Of Debt027,535,183,619-15,200,000,00029,519,296,24238,318,915,02048,564,563,19978,393,977,279
26016End Cash Position0114,411,330,909114,411,330,909156,158,166,74718,425,331,0008,777,603,13715,188,136,939
26112Purchase Of P P E0-25,422,710,140-20,728,401,869-1,829,898,982-8,886,488,791-2,672,165,032-1,826,536,921
26183Repayment Of Debt0-63,099,610,815-23,463,411,852-23,655,986,479-147,337,304,681-46,475,890,933-70,323,411,253
26125Sale Of Investment0000125,908,871,44000
26005Capital Expenditure0-25,422,710,140-20,728,401,869-1,829,898,982-8,886,488,791-2,672,165,032-1,826,536,921
26012Financing Cash Flow0175,094,677,949-38,379,734,6017,115,076,123-113,533,041,682551,248,8385,929,454,182
26013Investing Cash Flow0-33,100,187,617-21,586,059,526-8,649,718,802115,022,382,518-4,167,165,032-9,997,536,921
26098Common Stock Issuance0211,867,991,56400000
26110Purchase Of Investment0-8,000,000,000-1,000,000,000-9,000,000,000-2,000,000,000-2,960,000,000-8,750,000,000
26015Beginning Cash Position018,425,331,000156,158,166,747195,235,483,7028,777,603,13715,188,136,93921,514,561,044
26223Classesof Cash Payments0-252,998,495,090-56,286,031,661-88,581,258,689-218,817,901,110-220,559,378,144-183,678,761,251
26099Long Term Debt Issuance027,535,183,619-15,200,000,00029,519,296,24238,318,915,02048,564,563,19978,393,977,279
26090Long Term Debt Payments0-63,099,610,815-23,463,411,852-23,655,986,479-147,337,304,681-46,475,890,933-70,323,411,253
26181Issuance Of Capital Stock0211,867,991,56400000
26071Net Common Stock Issuance0211,867,991,56400000
26073Net Long Term Debt Issuance0-35,564,427,196-38,663,411,8525,863,309,763-109,018,389,6612,088,672,2668,070,566,026
26165Net Other Investing Changes0000-13100
26119Net P P E Purchase And Sale0-25,100,187,617-20,586,059,526-1,649,718,802-8,886,488,791-1,207,165,032-1,247,536,921
26072Net Issuance Payments Of Debt0-35,564,427,196-38,663,411,8525,863,309,763-109,018,389,6612,088,672,2668,070,566,026
26226Paymentson Behalfof Employees0-41,085,644,409-9,663,222,557-11,414,950,806-31,642,324,558-27,621,110,086-25,824,246,756
26118Net Investment Purchase And Sale0-8,000,000,000-1,000,000,000-7,000,000,000123,908,871,440-2,960,000,000-8,750,000,000
26228Other Cash Paymentsfrom Operating Activities0-30,853,785,696-2,322,958,711-9,415,519,247-35,499,564,698-26,453,079,580-7,458,156,784
26222Other Cash Receiptsfrom Operating Activities00001,250,00011,483,0000
26220Cash Flowsfromusedin Operating Activities Direct0-46,008,490,42318,218,958,289-37,542,674,2778,158,387,027-2,794,617,608-2,258,341,366
26221Classesof Cash Receiptsfrom Operating Activities0232,244,474,93686,204,537,21955,693,005,313249,809,283,563229,225,593,174199,093,035,709

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
RAAMPT Tripar Multivision Plus2024-04-15At close: 04:06PM WIB440440440442440.00 - 450.00440450292.00 - 940.00292940539,1003,176,6662,738,000,000,00002518N/AN/A (N/A)00N/A0
RAAMPT Tripar Multivision Plus2024-04-12At close: 04:06PM WIB440440440442440.00 - 450.00440450292.00 - 940.00292940539,1003,117,8382,738,000,000,00002518N/AN/A (N/A)00N/A0
RAAMPT Tripar Multivision Plus2024-04-11At close: 04:06PM WIB440440440442440.00 - 450.00440450292.00 - 940.00292940539,1003,090,3982,738,000,000,00002518N/AN/A (N/A)00N/A0
RAAMPT Tripar Multivision Plus2024-04-10At close: 04:06PM WIB440440440442440.00 - 450.00440450292.00 - 940.00292940539,1003,117,0122,738,000,000,00002518N/AN/A (N/A)00N/A0
RAAMPT Tripar Multivision Plus2024-04-05At close: 04:06PM WIB440440442436440.00 - 450.00440450292.00 - 940.00292940539,1003,211,0462,738,000,000,00004410N/AN/A (N/A)00N/A0
RAAMPT Tripar Multivision Plus2024-04-04At close: 04:12PM WIB426426450440426.00 - 462.00426462292.00 - 940.0029294011,968,8003,069,5032,879,000,000,0000479N/AN/A (N/A)00N/A0
RAAMPT Tripar Multivision Plus2024-04-03At close: 04:13PM WIB450428434424418.00 - 452.00418452292.00 - 940.002929402,942,0003,279,6392,639,000,000,00004310N/AN/A (N/A)00N/A0
RAAMPT Tripar Multivision Plus2024-04-02At close: 04:12PM WIB464464458446450.00 - 466.00450466292.00 - 940.002929401,223,7003,321,8912,787,000,000,00004510N/AN/A (N/A)00N/A0
RAAMPT Tripar Multivision Plus2024-04-01At close: 04:12PM WIB470474470450462.00 - 484.00462484292.00 - 940.002929404,766,9003,296,8432,874,000,000,00004710N/AN/A (N/A)00N/A0
RAAMPT Tripar Multivision Plus2024-03-29At close: 04:12PM WIB484484472462466.00 - 484.00466484292.00 - 940.002929401,394,8003,296,8432,911,000,000,00004710N/AN/A (N/A)00N/A0
RAAMPT Tripar Multivision Plus2024-03-28At close: 04:12PM WIB484484472462466.00 - 484.00466484292.00 - 940.002929401,394,8003,343,2932,911,000,000,00004710N/AN/A (N/A)00N/A0
RAAMPT Tripar Multivision Plus2024-03-27At close: 04:00PM WIB48448200480.00 - 488.00480488292.00 - 940.002929402,728,2003,396,1502,998,000,000,00004910N/AN/A (N/A)00N/A0
RAAMPT Tripar Multivision Plus2024-03-26At close: 04:02PM WIB47848000478.00 - 488.00478488292.00 - 940.002929402,874,1003,449,1742,998,000,000,00004910N/AN/A (N/A)00N/A0
RAAMPT Tripar Multivision Plus2024-03-25At close: 04:12PM WIB48248600478.00 - 488.00478488292.00 - 940.002929401,027,9003,509,6852,961,000,000,00004810N/AN/A (N/A)00N/A0
RAAMPT Tripar Multivision Plus2024-03-22At close: 04:03PM WIB494494482484482.00 - 500.00482500292.00 - 940.002929402,780,7003,522,7032,986,000,000,00004910N/AN/A (N/A)00N/A0
RAAMPT Tripar Multivision Plus2024-03-21At close: 04:14PM WIB4820000.0000 - 0.000000003,467,39400010N/AN/A (N/A)00N/A0
RAAMPT Tripar Multivision Plus2024-03-14As of 01:42PM WIB. Market open.500500498500498.00 - 505.00498505292.00 - 940.00292940777,3004,737,4713,097,000,000,00005010N/AN/A (N/A)00N/A0
RAAMPT Tripar Multivision Plus2024-03-13At close: 04:02PM WIB500505500505496.00 - 515.00496515292.00 - 940.002929404,652,6004,720,2253,097,000,000,00005010N/AN/A (N/A)00N/A0
RAAMPT Tripar Multivision Plus2024-03-11At close: 04:11PM WIB505510500505500.00 - 520.00500520292.00 - 940.002929401,033,6004,820,9683,097,000,000,00005010N/AN/A (N/A)00N/A0
RAAMPT Tripar Multivision Plus2024-03-08At close: 04:11PM WIB505510500505500.00 - 520.00500520292.00 - 940.002929401,033,6004,902,6483,097,000,000,00005010N/AN/A (N/A)00N/A0
RAAMPT Tripar Multivision Plus2024-03-05At close: 04:13PM WIB510505500510500.00 - 515.00500515292.00 - 940.002929401,684,6005,250,3943,128,000,000,00005110N/AN/A (N/A)00N/A0
RAAMPT Tripar Multivision Plus2024-03-04At close: 04:06PM WIB5155100515498.00 - 530.00498530292.00 - 940.002929402,092,7005,322,0873,159,000,000,00005110N/AN/A (N/A)00N/A0
RAAMPT Tripar Multivision Plus2024-03-01At close: 04:08PM WIB535535515525515.00 - 540.00515540292.00 - 940.002929401,807,0005,377,4003,190,000,000,00005210N/AN/A (N/A)00N/A0
RAAMPT Tripar Multivision Plus2024-02-28At close: 04:09PM WIB505510530540510.00 - 545.00510545292.00 - 940.002929403,838,8005,749,9863,314,000,000,00005410N/AN/A (N/A)00N/A0
RAAMPT Tripar Multivision Plus2024-02-27At close: 04:12PM WIB515520505510505.00 - 520.00505520292.00 - 940.002929406,564,1005,994,3403,128,000,000,00005110N/AN/A (N/A)00N/A0
RAAMPT Tripar Multivision Plus2024-02-26At close: 04:12PM WIB515520515520510.00 - 525.00510525292.00 - 940.00292940235,8006,521,9083,190,000,000,00005210N/AN/A (N/A)00N/A0
RAAMPT Tripar Multivision Plus2024-02-23At close: 04:14PM WIB525525515520510.00 - 525.00510525292.00 - 940.002929402,275,9007,060,5893,190,000,000,00005210N/AN/A (N/A)00N/A0
RAAMPT Tripar Multivision Plus (RAAM.JK)2024-02-22At close: 04:13PM WIB530535520525510.00 - 540.00510540292.00 - 940.002929403,414,5007,186,6963,252,000,000,00005310N/AN/A (N/A)00N/A0
RAAMPT Tripar Multivision Plus (RAAM.JK)2024-02-21At close: 04:14PM WIB525530535540530.00 - 550.00530550292.00 - 940.002929409,827,0007,281,6843,283,000,000,00005310N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
RAAMPT Tripar Multivision Plus2024-04-152,740,000,000,0002,750,000,000,0002500727180009402925146083,120,0002,830,0006,190,000,0000929,190,00085000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20232643710399,270,000,00068770161,460,000,000102,980,000,00018397114,410,000,00018127,780,000,000103198-46,010,000,000-75,970,000,000
RAAMPT Tripar Multivision Plus2024-04-122,740,000,000,0002,750,000,000,0002500727180009402925146083,090,0002,830,0006,190,000,0000929,190,00085000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20232643710399,270,000,00068770161,460,000,000102,980,000,00018397114,410,000,00018127,780,000,000103198-46,010,000,000-75,970,000,000
RAAMPT Tripar Multivision Plus2024-04-112,740,000,000,0002,750,000,000,0002500727180009402925146083,120,0002,830,0006,190,000,0000929,190,00085000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20232643710399,270,000,00068770161,460,000,000102,980,000,00018397114,410,000,00018127,780,000,000103198-46,010,000,000-75,970,000,000
RAAMPT Tripar Multivision Plus2024-04-102,740,000,000,0002,750,000,000,0002500727180009402925146083,120,0002,830,0006,190,000,0000929,190,00085000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20232643710399,270,000,00068770161,460,000,000102,980,000,00018397114,410,000,00018127,780,000,000103198-46,010,000,000-75,970,000,000
RAAMPT Tripar Multivision Plus2024-04-052,640,000,000,0002,630,000,000,00045009282400094005216123,070,0002,740,0006,190,000,0000930,020,00085000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20232643710399,270,000,00068770161,370,000,000102,980,000,00010397114,410,000,00018125,930,000,000103198-46,010,000,000-88,730,000,000
RAAMPT Tripar Multivision Plus2024-04-042,790,000,000,0002,780,000,000,00045009292600094005246133,280,0002,780,0006,190,000,0000929,190,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023194056325,970,000,00058-10108,560,000,00061,630,000,0009-37156,160,000,00025151,620,000,000133190-87,310,000,000-140,160,000,000
RAAMPT Tripar Multivision Plus2024-04-032,790,000,000,0002,780,000,000,00045009292600094005266153,320,0003,200,0006,190,000,0000929,190,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023194056325,970,000,00058-10108,560,000,00061,630,000,00010-37156,160,000,00025151,620,000,000133190-87,310,000,000-140,160,000,000
RAAMPT Tripar Multivision Plus2024-04-022,870,000,000,0002,870,000,000,00047009292700094005286163,300,0003,030,0006,190,000,0000929,190,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023194056325,970,000,00058-10108,560,000,00061,630,000,00010-37156,160,000,00025151,620,000,000133190-87,310,000,000-140,160,000,000
RAAMPT Tripar Multivision Plus2024-04-012,910,000,000,0002,900,000,000,00047009292700094005286163,300,0003,030,0006,190,000,0000929,190,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023194056325,970,000,00058-10108,560,000,00061,630,000,00010-37156,160,000,00025151,620,000,000133190-87,310,000,000-140,160,000,000
RAAMPT Tripar Multivision Plus2024-03-292,910,000,000,0002,900,000,000,0004700929270009402925316183,340,0002,990,0006,190,000,0000929,190,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023194056325,970,000,00058-10108,560,000,00061,630,000,00010-37156,160,000,00025151,620,000,000133190-87,310,000,000-140,160,000,000
RAAMPT Tripar Multivision Plus2024-03-283,000,000,000,0002,990,000,000,00049009392800094005326193,400,0003,180,0006,190,000,0000929,190,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023194056325,970,000,00058-10108,560,000,00061,630,000,00010-37156,160,000,00025151,620,000,000133190-87,310,000,000-140,160,000,000
RAAMPT Tripar Multivision Plus2024-03-272,990,000,000,0002,980,000,000,00048009392800094005346213,450,0003,280,0006,190,000,0000929,190,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023194056325,970,000,00058-10108,560,000,00061,630,000,00010-37156,160,000,00025151,620,000,000133190-87,310,000,000-140,160,000,000
RAAMPT Tripar Multivision Plus2024-03-262,990,000,000,0002,980,000,000,00048009392800094005366233,510,0003,320,0006,190,000,0000929,190,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023194056325,970,000,00058-10108,560,000,00061,630,000,00010-37156,160,000,00025151,620,000,000133190-87,310,000,000-140,160,000,000
RAAMPT Tripar Multivision Plus2024-03-252,990,000,000,0002,980,000,000,0004800939280009402925366233,510,0003,320,0006,190,000,0000929,190,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023194056325,970,000,00058-10108,560,000,00061,630,000,00010-37156,160,000,00025151,620,000,000133190-87,310,000,000-140,160,000,000
RAAMPT Tripar Multivision Plus2024-03-223,060,000,000,0003,050,000,000,00050009392800094005416273,470,0003,120,0006,190,000,0000929,190,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023194056325,970,000,00058-10108,560,000,00061,630,000,00010-37156,160,000,00025151,620,000,000133190-87,310,000,000-140,160,000,000
RAAMPT Tripar Multivision Plus2024-03-212,990,000,000,0002,980,000,000,0004800939280009402925416273,470,0003,120,0006,190,000,0000929,190,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023194056325,970,000,00058-10108,560,000,00061,630,000,00010-37156,160,000,00025151,620,000,000133190-87,310,000,000-140,160,000,000
RAAMPT Tripar Multivision Plus2024-03-143,100,000,000,0003,090,000,000,00050001039290713394005526314,720,0002,610,0006,190,000,0006,250,000,000929,190,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023194056325,970,000,00058-10108,560,000,00061,630,000,00010-37156,160,000,00025151,620,000,000133190-87,310,000,000-140,160,000,000
RAAMPT Tripar Multivision Plus2024-03-133,100,000,000,0003,090,000,000,000500010392900094005526314,860,0002,610,0006,190,000,0000929,190,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023194056325,970,000,00058-10108,560,000,00061,630,000,00010-37156,160,000,00025151,620,000,000133190-87,310,000,000-140,160,000,000
RAAMPT Tripar Multivision Plus2024-03-113,100,000,000,0003,090,000,000,00050001039290009402925526314,840,0002,610,0006,190,000,0000929,190,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023194056325,970,000,00058-10108,560,000,00061,630,000,00010-37156,160,000,00025151,620,000,000133190-87,310,000,000-140,160,000,000
RAAMPT Tripar Multivision Plus2024-03-083,130,000,000,0003,120,000,000,000510010310290009402925546314,900,0002,730,0006,190,000,0000929,190,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023194056325,970,000,00058-10108,560,000,00061,630,000,00010-37156,160,000,00025151,620,000,000133190-87,310,000,000-140,160,000,000
RAAMPT Tripar Multivision Plus2024-03-053,190,000,000,0003,180,000,000,0005200103103000094005606325,320,0004,310,0006,190,000,0000929,190,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023194056325,970,000,00058-10108,560,000,00061,630,000,00010-37156,160,000,00025151,620,000,000133190-87,310,000,000-140,160,000,000
RAAMPT Tripar Multivision Plus2024-03-043,190,000,000,0003,180,000,000,0005200103103000094005606325,320,0004,310,0006,190,000,0000929,190,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023194056325,970,000,00058-10108,560,000,00061,630,000,00010-37156,160,000,00025151,620,000,000133190-87,310,000,000-140,160,000,000
RAAMPT Tripar Multivision Plus2024-03-013,310,000,000,0003,310,000,000,0005400103103100094005656335,550,0004,150,0006,190,000,0000929,190,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023194056325,970,000,00058-10108,560,000,00061,630,000,00010-37156,160,000,00025151,620,000,000133190-87,310,000,000-140,160,000,000
RAAMPT Tripar Multivision Plus2024-02-283,130,000,000,0003,120,000,000,000510010310290762894005696335,990,0003,760,0006,190,000,0006,360,000,000929,190,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023194056325,970,000,00058-10108,560,000,00061,630,000,00010-37156,160,000,00025151,620,000,000133190-87,310,000,000-140,160,000,000
RAAMPT Tripar Multivision Plus2024-02-273,190,000,000,0003,180,000,000,000520010310300762894005726346,520,0003,900,0006,190,000,0006,360,000,000929,190,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023194056325,970,000,00058-10108,560,000,00061,630,000,00010-37156,160,000,00025151,620,000,000133190-87,310,000,000-140,160,000,000
RAAMPT Tripar Multivision Plus2024-02-263,190,000,000,0003,180,000,000,0005200103103000094005726346,520,0003,900,0006,190,000,0000929,190,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023194056325,970,000,00058-10108,560,000,00061,630,000,00010-37156,160,000,00025151,620,000,000133190-87,310,000,000-140,160,000,000
RAAMPT Tripar Multivision Plus (RAAM.JK)2024-02-233,250,000,000,0003,250,000,000,0005300103103000094005756357,190,0003,730,0006,190,000,0000929,190,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023194056325,970,000,00058-10108,560,000,00061,630,000,00010-37156,160,000,00025151,620,000,000133190-87,310,000,000-140,160,000,000
RAAMPT Tripar Multivision Plus (RAAM.JK)2024-02-223,280,000,000,0003,280,000,000,000530010310300009402925756357,190,0003,730,0006,190,000,0000929,190,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023194056325,970,000,00058-10108,560,000,00061,630,000,00010-37156,160,000,00025151,620,000,000133190-87,310,000,000-140,160,000,000
RAAMPT Tripar Multivision Plus (RAAM.JK)2024-02-213,250,000,000,0003,250,000,000,000530010310300009402925766367,280,0002,840,0006,190,000,0000929,190,00085000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023194056325,970,000,00058-10108,560,000,00061,630,000,00010-37156,160,000,00025151,620,000,000133190-87,310,000,000-140,160,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:005105105105100
2024-03-0515:41:0000000
2024-03-0515:40:00500505500505139,000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:005005005005004,200
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:00500500500500600
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:005105105105100
2024-03-0515:40:00500505500505139,000
2024-03-0515:38:0000000
2024-03-0515:36:005005005005004,200
2024-03-0515:34:0000000
2024-03-0515:32:00500500500500600
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:005005005005001,000
2024-03-0515:24:00500500500500500
2024-03-0515:22:0000000
2024-03-0515:20:005055055055059,800
2024-03-0515:18:0050550550050010,000
2024-03-0515:16:005005005005002,500
2024-03-0515:14:005005055005055,400
2024-03-0515:12:00505505505505200
2024-03-0515:10:0000000
2024-03-0515:09:465005005005000
2024-03-0515:08:0050050050050035,300
2024-03-0515:06:005005005005000
2024-03-0515:04:0050550550550553,800
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:00500505500505139,000
2024-03-0515:35:005005005005004,200
2024-03-0515:30:00500500500500600
2024-03-0515:25:005005005005001,000
2024-03-0515:20:0050550550050010,300
2024-03-0515:15:0050550550050017,800
2024-03-0515:10:00505505500500300
2024-03-0515:09:465005005005000
2024-03-0515:05:005005005005006,400
2024-03-0515:00:0050550550550569,400
2024-03-0514:55:00500500500500200
2024-03-0514:50:0000000
2024-03-0514:45:005055055005000
2024-03-0514:40:0050550550550510,500
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0050550550550510,400
2024-03-0514:20:0050550550550529,900
2024-03-0514:15:0051051050550510,200
2024-03-0514:11:035055055055050
2024-03-0514:10:005055055055053,400
2024-03-0514:05:00505505500505125,000
2024-03-0514:00:005055055055050
2024-03-0513:55:0050050550050579,900
2024-03-0513:50:005005055005053,200
2024-03-0513:45:005005055005051,800
2024-03-0513:40:005005005005000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:00500505500505143,800
2024-03-0515:15:0050550550050029,100
2024-03-0515:09:465005005005000
2024-03-0515:00:0050550550050076,100
2024-03-0514:45:00505505500500200
2024-03-0514:30:0050550550550510,500
2024-03-0514:15:0051051050550550,500
2024-03-0514:11:035055055055050
2024-03-0514:00:00505505500505128,400
2024-03-0513:45:0050050550050584,900
2024-03-0513:30:00505510500500312,500
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:325105105105100
2024-03-0511:45:0050551050551096,600
2024-03-0511:30:00505510505510253,600
2024-03-0511:24:075105105105100
2024-03-0511:15:0050551050551064,500
2024-03-0511:00:0051051050550559,700
2024-03-0510:45:005105105055057,700
2024-03-0510:37:105105105105100
2024-03-0510:30:0051051051051020,200
2024-03-0510:15:005055105055105,100
2024-03-0510:00:0051051050550545,900
2024-03-0509:48:025105105105100

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:00500505500505143,800
2024-03-0515:09:465005005005000
2024-03-0515:00:00505505500500105,200
2024-03-0514:30:0050550550050010,700
2024-03-0514:11:035055055055050
2024-03-0514:00:00505510500505178,900
2024-03-0513:30:00505510500505397,400
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:325105105105100
2024-03-0511:30:00505510505510350,200
2024-03-0511:24:075105105105100
2024-03-0511:00:00510510505510124,200
2024-03-0510:37:105105105105100
2024-03-0510:30:0051051050550527,900
2024-03-0510:00:0051051050551051,000
2024-03-0509:48:025105105105100
2024-03-0509:30:0050551050551085,700
2024-03-0509:02:535105105105100
2024-03-0509:00:00505515505510220,200
2024-03-0415:46:495105105105100
2024-03-0415:30:0051551551051027,100
2024-03-0415:00:0050551550551045,000
2024-03-0414:54:095055055055050
2024-03-0414:30:00510515500510333,300
2024-03-0414:00:005155154985151,100,300
2024-03-0413:57:225205205205200
2024-03-0413:30:005155205155206,700
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:09:465005005005000
2024-03-0515:00:00505505500505249,000
2024-03-0514:11:035055055055050
2024-03-0514:00:00505510500500153,000
2024-03-0513:00:00505510500505397,000
2024-03-0512:00:0000000
2024-03-0511:59:325105105105100
2024-03-0511:24:075105105105100
2024-03-0511:00:00510510505510474,400
2024-03-0510:37:105105105105100
2024-03-0510:00:0051051050550563,200
2024-03-0509:48:025105105105100
2024-03-0509:02:535105105105100
2024-03-0509:00:005055155055100
2024-03-0415:46:495105105105100
2024-03-0415:00:0050551550551072,100
2024-03-0414:54:095055055055050
2024-03-0414:00:005155154985101,433,600
2024-03-0413:57:225205205205200
2024-03-0413:00:005155205155206,700
2024-03-0412:00:0000000
2024-03-0411:44:435205205205200
2024-03-0411:26:405205205205200
2024-03-0411:00:0051052051052028,100
2024-03-0410:29:495205205205200
2024-03-0410:00:00510520510510248,900
2024-03-0409:50:065105105105100
2024-03-0409:00:005105305055250
2024-03-0115:40:075205205205200
2024-03-0115:00:00525525515525115,900

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:005205205205200
2024-05-0815:23:445205205205200
2024-05-0815:00:00520525520520431,600
2024-05-0814:29:395205205205200
2024-05-0813:33:465155155155150
2024-05-0813:30:005155355105201,478,600
2024-05-0812:00:0000000
2024-05-0811:59:175155155155150
2024-05-0811:53:175205205205200
2024-05-0811:10:245205205205200
2024-05-0810:30:00525525515515557,800
2024-05-0810:27:405255255255250
2024-05-0809:41:525255255255250
2024-05-0809:00:005255705205253,455,400
2024-05-0716:14:4300000
2024-05-0716:00:005205205205200
2024-05-0715:29:375205205205200
2024-05-0715:00:00515525515520590,100
2024-05-0714:39:365155155155150
2024-05-0713:41:475155155155150
2024-05-0713:30:00510515510515302,900
2024-05-0712:00:0000000
2024-05-0711:51:255105105105100
2024-05-0711:06:145105105105100
2024-05-0710:30:00515515510510165,400
2024-05-0710:24:005155155155150
2024-05-0709:40:145105105105100
2024-05-0709:00:005105355055202,163,000
2024-05-0616:12:4400000
2024-05-0615:47:345205205205200

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:005255705105206,952,000
2024-05-0709:00:005105355055203,347,900
2024-05-0609:00:0060060050552014,949,200
2024-05-0309:00:0045255545255520,913,500
2024-05-0209:00:004424724204463,708,500
2024-04-3009:00:004104644024405,384,400
2024-04-2909:00:004004123764044,079,100
2024-04-2609:00:004244263963981,149,500
2024-04-2509:00:00420428420422256,800
2024-04-2409:00:004284404204203,654,300
2024-04-2309:00:003884383884281,928,300
2024-04-2209:00:00426434418424880,400
2024-04-1909:00:004304364104262,046,200
2024-04-1809:00:004404504304303,317,800
2024-04-1709:00:004404564344384,210,400
2024-04-1609:00:004424564164383,197,000
2024-04-0509:00:00440450440442539,100
2024-04-0409:00:0042646242644011,865,800
2024-04-0309:00:004284524184262,942,000
2024-04-0209:00:004644664504501,223,700
2024-04-0109:00:004744844624644,766,900
2024-03-2809:00:004844844664701,394,800
2024-03-2709:00:004824884804842,728,200
2024-03-2609:00:004824824824820
2024-03-2509:00:004824824824820
2024-03-2209:00:004945004824822,780,700
2024-03-2109:00:004824964804945,865,000
2024-03-2009:00:004825004804825,718,100
2024-03-1909:00:004804864644823,320,100
2024-03-1809:00:004904944684785,451,400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:005105355055203,347,900
2024-05-0309:00:0045255545255520,913,500
2024-05-0209:00:004424724204463,708,500
2024-04-2309:00:003884383884281,928,300
2024-04-2209:00:00426434418424880,400
2024-04-1809:00:004404504304303,317,800
2024-04-1709:00:004404564344384,210,400
2024-04-0309:00:004284524184262,942,000
2024-04-0209:00:004644664504501,223,700
2024-03-2809:00:004844844664701,394,800
2024-03-1909:00:004804864644823,320,100
2024-03-1809:00:004904944684785,451,400
2024-03-1409:00:00500505498500921,500
2024-03-1309:00:005055154965004,652,600
2024-03-0809:00:005105205005001,033,600
2024-03-0409:00:005105304985102,092,700
2024-02-2809:00:005105455105353,838,800
2024-02-2709:00:005205205055056,564,100
2024-02-2309:00:005255255105152,275,900
2024-02-2209:00:005355405105253,414,500
2024-02-1309:00:005605705355354,319,700
2024-02-1209:00:005605655555602,209,200
2024-02-0709:00:005605705555551,626,100
2024-02-0209:00:00555565545555912,800
2024-01-2909:00:005605705555601,729,700
2024-01-2409:00:005755805605603,350,900
2024-01-2309:00:005806055705756,772,600
2024-01-1909:00:005805855755751,084,100
2024-01-1809:00:005656055655754,983,700
2024-01-0909:00:006056105705705,520,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0060060050552014,949,200
2024-04-2800:00:0040055537655534,085,500
2024-04-2100:00:004264403883987,869,300
2024-04-1400:00:0044245641042612,771,400
2024-04-0700:00:0000000
2024-03-3100:00:0047448441844221,337,500
2024-03-2400:00:004824884664704,123,000
2024-03-1700:00:0049050046448223,135,300
2024-03-1000:00:005055154904908,649,900
2024-03-0300:00:0051053049850010,137,300
2024-02-2500:00:0052055050551515,947,600
2024-02-1800:00:0051055049851527,168,800
2024-02-1100:00:0056057049851010,236,900
2024-02-0400:00:005605705555555,571,500
2024-01-2800:00:0056058553555514,834,400
2024-01-2100:00:0057560556056016,936,500
2024-01-1400:00:0056560556557510,284,600
2024-01-0700:00:0060561055556518,416,500
2023-12-3100:00:0057563057560525,774,600
2023-12-2400:00:0059061055557512,958,200
2023-12-1700:00:0061572058059087,008,000
2023-12-1000:00:0061566059061030,112,300
2023-12-0300:00:0063565556561038,446,300
2023-11-2600:00:0071577062064587,044,000
2023-11-1900:00:00605735590710176,638,200
2023-11-1200:00:0056063056058556,853,300
2023-11-0500:00:0047066046856565,169,100
2023-10-2900:00:0053053044447014,380,600
2023-10-2200:00:005705755105207,702,400
2023-10-1500:00:0060060054056511,980,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004424724204463,708,500
2024-03-3100:00:0047448437644051,441,700
2024-02-2900:00:0053554046447047,852,500
2024-01-3100:00:0058558549853564,171,400
2023-12-3100:00:0057563055558079,193,000
2023-11-3000:00:00655720555575173,069,700
2023-10-3100:00:00488770462650385,139,700
2023-09-3000:00:0063565544448884,068,100
2023-08-3100:00:00715740610630159,823,600
2023-07-3100:00:00680905665710657,173,000
2023-06-3000:00:00655715560680337,797,500
2023-05-3100:00:005959405556501,015,929,500
2023-04-3000:00:002927852925951,434,737,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004424724204463,708,500
2024-01-3100:00:00585585376440163,465,600
2023-10-3100:00:00488770462580637,402,400
2023-07-3100:00:00680905444488901,064,700
2023-04-3000:00:002929402926802,788,464,600



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters