for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
AMRTPT Sumber Alfaria Trijaya Tbk
HOPEPT Harapan Duta Pertiwi Tbk
ASSAPT Adi Sarana Armada Tbk
MAINPT Malindo Feedmill Tbk
HADEPT Himalaya Energi Perkasa Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PZZA - PT Sarimelati Kencana Tbk

Sector : Consumer Cyclical      Industry : Restaurants

PT Sarimelati Kencana Tbk operates Pizza Hut restaurants in Indonesia. The company operates restaurants under a franchise agreement with Yum! Asia Franchise Pte. Ltd. The company was founded in 1987 and is based in Jakarta Selatan, Indonesia. PT Sarimelati Kencana Tbk is a subsidiary of PT Sriboga Raturaya.
Stock CodeCompany Name
PTSPPT Pioneerindo Gourmet International Tbk
RAFIPT Sari Kreasi Boga Tbk
ENAKPT Champ Resto Indonesia Tbk
LUCYPT Lima Dua Lima Tiga Tbk
KDTNPT Puri Sentul Permai Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14008Pe Ratio11260134
14010Ps Ratio3000
101Enterprises Value Revenue Ratio7002
40002Enterprise Value141,520,027,513,9941,758,230,663,0402,304,730,611,505
102Enterprises Value E B I T D A Ratio214418
40001Market Cap28787,438,563,4001,112,031,559,0001,622,964,978,000
14012Pb Ratio34112

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14008Pe Ratio11260000123134
14010Ps Ratio30000000
101Enterprises Value Revenue Ratio70001112
40002Enterprise Value141,520,027,513,9941,523,802,388,4401,758,230,663,0401,997,396,105,8101,997,643,791,1172,172,489,020,7052,304,730,611,505
102Enterprises Value E B I T D A Ratio2143455518
40001Market Cap28787,438,563,400877,603,284,4001,112,031,559,0001,286,350,019,6001,202,196,280,0001,490,723,387,2001,622,964,978,000
14012Pb Ratio341111112

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-49,720,485,106-35,830,220,57016,316,327,36370,856,038,986-59,388,482,911
20091Net Income0-104,009,509,227-57,266,339,838-23,456,287,25749,986,602,500-93,519,909,374
29004Basic E P S0-350-817-31
20190E B I T D A0378,224,749,83272,680,729,387415,406,009,534455,749,639,206308,365,459,616
20007Amortization026,561,842,4257,534,285,52425,828,024,25216,307,723,61516,598,504,165
20046Gross Profit02,236,151,893,013536,172,431,9572,428,876,919,9812,249,046,911,1262,263,015,330,204
29009Diluted E P S0-350-817-31
20136Pretax Income0-109,364,008,616-50,647,797,761-26,415,748,90336,498,898,033-91,829,833,971
20145Tax Provision0-5,354,499,3896,618,542,077-2,959,461,646-13,487,704,4671,690,075,403
20100Total Revenue03,340,048,837,316792,382,461,3933,612,319,039,6403,418,811,243,7883,458,405,977,840
20164Total Expenses03,392,316,988,471829,670,440,0883,598,651,484,0773,360,847,168,7603,529,973,414,585
20013Cost Of Revenue01,103,896,944,303256,210,029,4361,183,442,119,6591,169,764,332,6621,195,390,647,636
20177Interest Income0590,693,704121,808,902527,188,820573,407,7491,774,128,517
20057Interest Expense059,643,523,51014,817,577,19142,732,076,26634,357,140,95332,441,351,060
20109Operating Income0-52,268,151,155-37,287,978,69513,667,555,56357,964,075,028-71,567,436,745
20316Normalized Income0-114,610,922,793-59,162,079,055-35,862,478,60432,727,356,228-105,370,931,638
20108Operating Expense02,288,420,044,168573,460,410,6522,415,209,364,4182,191,082,836,0982,334,582,766,949
20112Operating Revenue03,340,048,837,316792,382,461,3933,612,319,039,6403,418,811,243,7883,458,405,977,840
20418Tax Rate For Calcs000000
20095Net Interest Income0-68,243,040,956-15,790,253,960-54,054,775,393-43,592,415,805-36,063,760,244
20416Total Unusual Items011,147,183,4952,430,434,89413,971,470,92722,127,238,81015,801,363,018
29010Basic Average Shares03,005,490,70003,005,490,7003,005,484,2053,009,473,636
20269Other Special Charges0-11,147,183,495-2,430,434,894-13,971,470,927-22,127,238,810-15,801,363,018
20287Rent And Landing Fees023,031,370,9014,740,486,57135,869,297,71435,082,418,12261,152,509,838
29011Diluted Average Shares03,005,490,70003,005,490,7003,005,490,7003,009,473,636
20420Normalized E B I T D A0367,077,566,33770,250,294,493401,434,538,607433,622,400,396292,564,096,598
20162Special Income Charges011,147,183,4952,430,434,89413,971,470,92722,127,238,81015,801,363,018
20315Reconciled Depreciation0427,945,234,938108,510,949,957399,089,682,171384,893,600,220367,753,942,527
20312Other Operating Expenses065,393,608,18521,895,071,94374,496,294,56476,896,071,58976,924,122,151
20368Total Other Finance Cost09,190,211,1501,094,485,67111,849,887,9479,808,682,6015,396,537,701
20440Rent Expense Supplemental023,031,370,9014,740,486,57135,869,297,71435,082,418,12261,152,509,838
20314Reconciled Cost Of Revenue01,103,896,944,303256,210,029,4361,183,442,119,6591,169,764,332,6621,195,390,647,636
20419Tax Effect Of Unusual Items0545,769,929534,695,6771,565,279,5804,867,992,5383,950,340,755
20018Depreciation Income Statement0401,383,392,513100,976,664,433373,261,657,919368,585,876,605351,155,438,362
20075Interest Income Non Operating0590,693,704121,808,902527,188,820573,407,7491,774,128,517
20158Selling And Marketing Expense0802,912,790,534209,372,328,038850,841,709,781778,096,746,828721,007,820,021
20064Interest Expense Non Operating059,643,523,51014,817,577,19142,732,076,26634,357,140,95332,441,351,060
20093Net Income Common Stockholders0-104,009,509,227-57,266,339,838-23,456,287,25749,986,602,500-93,519,909,374
20094Net Income Continuous Operations0-104,009,509,227-57,266,339,838-23,456,287,25749,986,602,500-93,519,909,374
20045General And Administrative Expense0149,057,007,23136,666,087,181178,095,158,696169,495,051,503133,793,148,224
20159Selling General And Administration0951,969,797,765246,038,415,2191,028,936,868,477947,591,798,331854,800,968,245
20435Total Operating Income As Reported0-50,311,178,810-35,952,029,47215,789,138,54370,282,631,237-61,162,611,428
20412Other Non Operating Income Expenses00000-443,532,129
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-104,009,509,227-57,266,339,838-23,456,287,25749,986,602,500-93,519,909,374
20417Total Unusual Items Excluding Goodwill011,147,183,4952,430,434,89413,971,470,92722,127,238,81015,801,363,018
20077Net Non Operating Interest Income Expense0-68,243,040,956-15,790,253,960-54,054,775,393-43,592,415,805-36,063,760,244
20346Net Income Including Noncontrolling Interests0-104,009,509,227-57,266,339,838-23,456,287,25749,986,602,500-93,519,909,374
20019Depreciation And Amortization In Income Statement0427,945,234,938108,510,949,957399,089,682,171384,893,600,220367,753,942,527
20309Net Income From Continuing And Discontinued Operation0-104,009,509,227-57,266,339,838-23,456,287,25749,986,602,500-93,519,909,374
20331Net Income From Continuing Operation Net Minority Interest0-104,009,509,227-57,266,339,838-23,456,287,25749,986,602,500-93,519,909,374

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-49,720,485,106-60,030,439,455-35,830,220,57023,927,824,53522,212,350,384-49,917,224,68116,316,327,36370,856,038,986-59,388,482,911
20091Net Income0-104,009,509,227-58,671,139,637-57,266,339,8386,163,789,8175,764,180,431-50,886,457,693-23,456,287,25749,986,602,500-93,519,909,374
29004Basic E P S0-35-200-90-17-817-31
20190E B I T D A0378,224,749,83244,681,731,25072,680,729,387131,428,226,130129,434,063,06557,002,997,851415,406,009,534455,749,639,206308,365,459,616
20007Amortization026,561,842,4254,273,323,2077,534,285,5247,464,241,1417,289,992,5537,261,048,44925,828,024,25216,307,723,61516,598,504,165
20046Gross Profit02,236,151,893,013432,985,225,695536,172,431,957623,551,458,884643,442,776,477556,724,713,2632,428,876,919,9812,249,046,911,1262,263,015,330,204
29009Diluted E P S0-35-200-90-17-817-31
20136Pretax Income0-109,364,008,616-75,103,535,157-50,647,797,7619,417,905,3916,969,418,911-64,649,541,539-26,415,748,90336,498,898,033-91,829,833,971
20145Tax Provision0-5,354,499,389-16,432,395,5206,618,542,0773,254,115,5741,205,238,480-13,763,083,846-2,959,461,646-13,487,704,4671,690,075,403
20100Total Revenue03,340,048,837,316638,171,061,556792,382,461,393936,959,829,769972,535,484,598842,105,140,0013,612,319,039,6403,418,811,243,7883,458,405,977,840
20164Total Expenses03,392,316,988,471699,329,581,202829,670,440,088914,105,872,902949,211,094,279894,931,598,3133,598,651,484,0773,360,847,168,7603,529,973,414,585
20013Cost Of Revenue01,103,896,944,303205,185,835,861256,210,029,436313,408,370,885329,092,708,121285,380,426,7381,183,442,119,6591,169,764,332,6621,195,390,647,636
20177Interest Income0590,693,704117,497,141121,808,902206,357,890145,029,771101,717,056527,188,820573,407,7491,774,128,517
20057Interest Expense059,643,523,51015,073,095,70214,817,577,19114,509,919,14415,242,931,47314,732,316,85842,732,076,26634,357,140,95332,441,351,060
20109Operating Income0-52,268,151,155-61,158,519,646-37,287,978,69522,853,956,86723,324,390,319-52,826,458,31213,667,555,56357,964,075,028-71,567,436,745
20316Normalized Income0-114,610,922,793-61,496,246,651-59,162,079,0554,484,527,2383,667,909,483-55,417,693,528-35,862,478,60432,727,356,228-105,370,931,638
20108Operating Expense02,288,420,044,168494,143,745,341573,460,410,652600,697,502,017620,118,386,158609,551,171,5752,415,209,364,4182,191,082,836,0982,334,582,766,949
20112Operating Revenue03,340,048,837,316638,171,061,556792,382,461,393936,959,829,769972,535,484,598842,105,140,0013,612,319,039,6403,418,811,243,7883,458,405,977,840
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-68,243,040,956-17,561,368,035-15,790,253,960-16,001,865,133-18,889,553,828-17,579,866,713-54,054,775,393-43,592,415,805-36,063,760,244
20416Total Unusual Items011,147,183,4953,616,352,5242,430,434,8942,565,813,6572,534,582,4205,756,783,48613,971,470,92722,127,238,81015,801,363,018
29010Basic Average Shares03,005,490,7003,005,490,70003,005,490,70003,005,490,7003,005,490,7003,005,484,2053,009,473,636
20269Other Special Charges0-11,147,183,495-3,616,352,524-2,430,434,894-2,565,813,657-2,534,582,420-5,756,783,486-13,971,470,927-22,127,238,810-15,801,363,018
20287Rent And Landing Fees023,031,370,9014,148,247,6224,740,486,5716,532,518,0347,610,118,6746,744,865,78235,869,297,71435,082,418,12261,152,509,838
29011Diluted Average Shares03,005,490,7003,005,490,70003,005,490,70003,005,490,7003,005,490,7003,005,490,7003,009,473,636
20420Normalized E B I T D A0367,077,566,33741,065,378,72670,250,294,493128,862,412,473126,899,480,64551,246,214,365401,434,538,607433,622,400,396292,564,096,598
20162Special Income Charges011,147,183,4953,616,352,5242,430,434,8942,565,813,6572,534,582,4205,756,783,48613,971,470,92722,127,238,81015,801,363,018
20315Reconciled Depreciation0427,945,234,938104,712,170,705108,510,949,957107,500,401,595107,221,712,681106,920,222,532399,089,682,171384,893,600,220367,753,942,527
20312Other Operating Expenses065,393,608,18512,229,886,94721,895,071,94315,990,110,87415,278,538,42116,344,864,82374,496,294,56476,896,071,58976,924,122,151
20368Total Other Finance Cost09,190,211,1502,605,769,4741,094,485,6711,698,303,8793,791,652,1262,949,266,91111,849,887,9479,808,682,6015,396,537,701
20440Rent Expense Supplemental023,031,370,9014,148,247,6224,740,486,5716,532,518,0347,610,118,6746,744,865,78235,869,297,71435,082,418,12261,152,509,838
20314Reconciled Cost Of Revenue01,103,896,944,303205,185,835,861256,210,029,436313,408,370,885329,092,708,121285,380,426,7381,183,442,119,6591,169,764,332,6621,195,390,647,636
20419Tax Effect Of Unusual Items0545,769,929791,245,510534,695,677886,551,078438,311,4721,225,547,6511,565,279,5804,867,992,5383,950,340,755
20018Depreciation Income Statement0401,383,392,513100,438,847,498100,976,664,433100,036,160,45499,931,720,12899,659,174,083373,261,657,919368,585,876,605351,155,438,362
20075Interest Income Non Operating0590,693,704117,497,141121,808,902206,357,890145,029,771101,717,056527,188,820573,407,7491,774,128,517
20158Selling And Marketing Expense0802,912,790,534160,654,201,615209,372,328,038210,551,023,996222,335,236,885205,565,547,613850,841,709,781778,096,746,828721,007,820,021
20064Interest Expense Non Operating059,643,523,51015,073,095,70214,817,577,19114,509,919,14415,242,931,47314,732,316,85842,732,076,26634,357,140,95332,441,351,060
20093Net Income Common Stockholders0-104,009,509,227-58,671,139,637-57,266,339,8386,163,789,8175,764,180,431-50,886,457,693-23,456,287,25749,986,602,500-93,519,909,374
20094Net Income Continuous Operations0-104,009,509,227-58,671,139,637-57,266,339,8386,163,789,8175,764,180,431-50,886,457,693-23,456,287,25749,986,602,500-93,519,909,374
20045General And Administrative Expense0149,057,007,23133,404,666,77936,666,087,18138,979,208,55540,007,044,71641,777,893,065178,095,158,696169,495,051,503133,793,148,224
20159Selling General And Administration0951,969,797,765194,058,868,394246,038,415,219249,530,232,551262,342,281,601247,343,440,6781,028,936,868,477947,591,798,331854,800,968,245
20435Total Operating Income As Reported0-50,311,178,810-60,147,936,596-35,952,029,47223,721,466,64522,067,320,613-50,018,941,73715,789,138,54370,282,631,237-61,162,611,428
20412Other Non Operating Income Expenses000000000-443,532,129
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0-104,009,509,227-58,671,139,637-57,266,339,8386,163,789,8175,764,180,431-50,886,457,693-23,456,287,25749,986,602,500-93,519,909,374
20417Total Unusual Items Excluding Goodwill011,147,183,4953,616,352,5242,430,434,8942,565,813,6572,534,582,4205,756,783,48613,971,470,92722,127,238,81015,801,363,018
20077Net Non Operating Interest Income Expense0-68,243,040,956-17,561,368,035-15,790,253,960-16,001,865,133-18,889,553,828-17,579,866,713-54,054,775,393-43,592,415,805-36,063,760,244
20346Net Income Including Noncontrolling Interests0-104,009,509,227-58,671,139,637-57,266,339,8386,163,789,8175,764,180,431-50,886,457,693-23,456,287,25749,986,602,500-93,519,909,374
20019Depreciation And Amortization In Income Statement0427,945,234,938104,712,170,705108,510,949,957107,500,401,595107,221,712,681106,920,222,532399,089,682,171384,893,600,220367,753,942,527
20309Net Income From Continuing And Discontinued Operation0-104,009,509,227-58,671,139,637-57,266,339,8386,163,789,8175,764,180,431-50,886,457,693-23,456,287,25749,986,602,500-93,519,909,374
20331Net Income From Continuing Operation Net Minority Interest0-104,009,509,227-58,671,139,637-57,266,339,8386,163,789,8175,764,180,431-50,886,457,693-23,456,287,25749,986,602,500-93,519,909,374

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00620,069,749,242631,558,265,098251,576,882,016282,281,330,282
23165Payables00181,766,281,173239,932,559,033212,088,449,245173,871,037,443
23139Net P P E001,784,829,900,1421,879,983,574,7941,616,619,924,3771,686,981,100,804
23351Properties000000
23386Total Debt00798,083,295,415787,570,858,988438,519,579,675478,730,315,865
23100Gross P P E003,673,690,164,0743,540,338,898,2163,091,579,617,3582,900,767,149,979
23038Common Stock00302,187,500,000302,187,500,000302,187,500,000302,187,500,000
23045Current Debt00287,339,577,803321,238,766,01067,957,970,322107,276,865,203
23532Share Issued003,021,875,0003,021,875,0003,021,875,0003,021,875,000
23220Total Assets002,347,493,249,7962,509,598,483,8182,199,070,133,0232,218,905,665,437
23027Capital Stock00302,187,500,000302,187,500,000302,187,500,000302,187,500,000
23382Other Payable0046,434,077,31451,528,812,11047,027,046,62233,733,917,048
23028Cash Financial0051,019,828,56054,698,521,47498,937,536,48060,699,267,302
23123Long Term Debt00383,749,999,999365,018,020,562282,556,448,174235,703,732,381
23179Prepaid Assets0046,423,713,27653,206,178,85468,909,241,63949,999,472,158
23232Treasury Stock009,139,567,3859,139,567,3859,139,567,3859,139,567,385
23385Working Capital00-247,202,786,502-296,109,678,456-34,012,296,714-80,889,607,068
23000Accounts Payable00101,184,009,880140,668,775,613119,246,349,528100,560,220,168
23245Invested Capital001,747,365,601,5001,859,177,989,9501,574,623,333,4491,568,245,164,421
23340Other Properties00781,215,997,251731,747,083,265661,749,603,584628,437,178,850
23342Other Receivables002,618,512,9993,735,353,6651,514,654,07611,979,576,306
23204Retained Earnings00157,981,349,981254,206,177,264338,162,464,521354,175,862,021
23217Total Tax Payable0034,148,193,97947,734,971,31045,815,053,09539,576,900,227
23001Accounts Receivable0026,050,854,93636,509,460,30824,074,696,54119,436,436,828
23280Common Stock Equity001,076,276,023,6981,172,921,203,3781,224,108,914,9531,225,264,566,837
23403Net Tangible Assets001,031,849,878,2911,117,777,164,5191,224,108,914,9531,225,264,566,837
23215Stockholders Equity001,076,276,023,6981,172,921,203,3781,224,108,914,9531,225,264,566,837
23383Tangible Book Value001,031,849,878,2911,117,777,164,5191,224,108,914,9531,225,264,566,837
23374Total Capitalization001,460,026,023,6971,537,939,223,9401,506,665,363,1271,460,968,299,218
23312Land And Improvements0088,195,905,11088,183,290,71086,150,010,71083,829,160,710
23469Other Equity Interest002,234,082,6482,234,082,6481,572,501,2751,129,503,030
23393Ordinary Shares Number003,005,490,7003,005,490,7003,005,490,7003,005,490,700
23395Treasury Shares Number0016,384,30016,384,30016,384,30016,384,300
23155Other Intangible Assets0044,426,145,40755,144,038,85900
23008Accumulated Depreciation00-1,888,860,263,932-1,660,355,323,422-1,474,959,692,981-1,213,786,049,175
23282Construction In Progress0012,655,214,98863,413,369,72622,362,345,59920,896,931,559
23380Capital Lease Obligations00126,993,717,613101,314,072,41688,005,161,179135,749,718,281
23030Cash And Cash Equivalents0051,019,828,56054,698,521,47498,937,536,48060,699,267,302
23012Additional Paid In Capital00581,375,000,000581,375,000,000581,375,000,000581,375,000,000
23275Buildings And Improvements002,394,209,005,9162,264,875,265,2591,949,679,862,4411,790,668,563,239
23319Machinery Furniture Equipment00397,414,040,809392,119,889,256371,637,795,024376,935,315,621
23048Current Capital Lease Obligation0047,843,608,88142,066,050,42643,563,938,08765,877,723,502
23127Long Term Capital Lease Obligation0079,150,108,73259,248,021,99044,441,223,09269,871,994,779
23098Goodwill And Other Intangible Assets0044,426,145,40755,144,038,85900
23261Total Equity Gross Minority Interest001,076,276,023,6981,172,921,203,3781,224,108,914,9531,225,264,566,837
23067Non Current Deferred Taxes Liabilities0002,678,452,51706,363,516,197
23259Total Liabilities Net Minority Interest001,271,217,226,0981,336,677,280,440974,961,218,070993,641,098,600
23046Current Debt And Capital Lease Obligation00335,183,186,684363,304,816,436111,521,908,409173,154,588,705
23124Long Term Debt And Capital Lease Obligation00462,900,108,731424,266,042,552326,997,671,266305,575,727,160
23344Non Current Pension And Other Postretirement Benefit Plans00169,974,104,373151,820,774,079173,278,564,124200,451,387,064

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00582,048,313,793620,069,749,242536,243,698,941597,167,479,499698,080,699,993631,558,265,098251,576,882,016282,281,330,282
23165Payables00164,745,382,093181,766,281,173210,127,084,033211,405,229,669214,681,480,927239,932,559,033212,088,449,245173,871,037,443
23139Net P P E001,753,138,324,3871,784,829,900,1421,796,821,153,7871,846,138,489,5471,876,543,542,5101,879,983,574,7941,616,619,924,3771,686,981,100,804
23351Properties0000000000
23386Total Debt00787,557,477,651798,083,295,415693,669,672,638764,947,202,614830,333,990,385787,570,858,988438,519,579,675478,730,315,865
23100Gross P P E003,705,696,670,3823,673,690,164,0743,721,479,644,6353,683,584,589,0903,625,944,295,7733,540,338,898,2163,091,579,617,3582,900,767,149,979
23038Common Stock00302,187,500,000302,187,500,000302,187,500,000302,187,500,000302,187,500,000302,187,500,000302,187,500,000302,187,500,000
23045Current Debt00282,034,546,408287,339,577,803177,464,267,539272,318,595,903364,217,179,261321,238,766,01067,957,970,322107,276,865,203
23532Share Issued003,021,875,0003,021,875,0003,021,875,0003,021,875,0003,021,875,0003,021,875,0003,021,875,0003,021,875,000
23220Total Assets002,295,927,127,3772,347,493,249,7962,329,065,356,5632,397,630,549,9842,487,280,123,4622,509,598,483,8182,199,070,133,0232,218,905,665,437
23027Capital Stock00302,187,500,000302,187,500,000302,187,500,000302,187,500,000302,187,500,000302,187,500,000302,187,500,000302,187,500,000
23382Other Payable0040,709,668,10446,434,077,31443,193,396,10253,843,613,79047,807,596,58651,528,812,11047,027,046,62233,733,917,048
23028Cash Financial0054,968,527,05751,019,828,56047,470,568,59853,901,116,40434,886,479,26854,698,521,47498,937,536,48060,699,267,302
23123Long Term Debt00354,982,294,442383,749,999,999406,250,000,000378,750,000,000368,750,000,000365,018,020,562282,556,448,174235,703,732,381
23179Prepaid Assets0048,311,988,99046,423,713,27653,799,863,20058,249,131,32656,540,334,98053,206,178,85468,909,241,63949,999,472,158
23232Treasury Stock009,139,567,3859,139,567,3859,139,567,3859,139,567,3859,139,567,3859,139,567,3859,139,567,3859,139,567,385
23385Working Capital00-304,659,313,006-247,202,786,502-194,007,181,691-280,971,060,976-343,776,440,670-296,109,678,456-34,012,296,714-80,889,607,068
23000Accounts Payable0095,060,244,913101,184,009,880131,292,843,893119,197,934,595132,091,729,599140,668,775,613119,246,349,528100,560,220,168
23245Invested Capital001,654,621,724,9111,747,365,601,5001,711,234,337,1201,766,517,892,6411,848,272,102,5961,859,177,989,9501,574,623,333,4491,568,245,164,421
23340Other Properties00770,781,627,385781,215,997,251777,521,036,496777,477,017,030755,053,948,022731,747,083,265661,749,603,584628,437,178,850
23342Other Receivables001,967,732,6362,618,512,9992,495,258,1312,352,161,9502,142,155,5863,735,353,6651,514,654,07611,979,576,306
23204Retained Earnings0099,310,210,344157,981,349,981215,247,689,819209,083,900,002203,319,719,571254,206,177,264338,162,464,521354,175,862,021
23217Total Tax Payable0028,975,469,07634,148,193,97935,640,844,03838,363,681,28434,782,154,74247,734,971,31045,815,053,09539,576,900,227
23001Accounts Receivable009,697,674,06926,050,854,93616,283,913,84718,754,975,09314,050,749,02836,509,460,30824,074,696,54119,436,436,828
23280Common Stock Equity001,017,604,884,0611,076,276,023,6981,127,520,069,5811,115,449,296,7381,115,304,923,3351,172,921,203,3781,224,108,914,9531,225,264,566,837
23403Net Tangible Assets00973,429,048,2641,031,849,878,2911,081,413,674,8561,066,897,713,3261,063,457,112,2011,117,777,164,5191,224,108,914,9531,225,264,566,837
23215Stockholders Equity001,017,604,884,0611,076,276,023,6981,127,520,069,5811,115,449,296,7381,115,304,923,3351,172,921,203,3781,224,108,914,9531,225,264,566,837
23383Tangible Book Value00973,429,048,2641,031,849,878,2911,081,413,674,8561,066,897,713,3261,063,457,112,2011,117,777,164,5191,224,108,914,9531,225,264,566,837
23374Total Capitalization001,372,587,178,5031,460,026,023,6971,533,770,069,5811,494,199,296,7381,484,054,923,3351,537,939,223,9401,506,665,363,1271,460,968,299,218
23312Land And Improvements0084,102,435,11888,195,905,11088,195,905,11088,195,905,11088,183,290,71088,183,290,71086,150,010,71083,829,160,710
23469Other Equity Interest002,234,082,6482,234,082,6482,234,082,6482,234,082,6482,234,082,6482,234,082,6481,572,501,2751,129,503,030
23393Ordinary Shares Number003,005,490,7003,005,490,7003,005,490,7003,005,490,7003,005,490,7003,005,490,7003,005,490,7003,005,490,700
23395Treasury Shares Number0016,384,30016,384,30016,384,30016,384,30016,384,30016,384,30016,384,30016,384,300
23155Other Intangible Assets0044,175,835,79744,426,145,40746,106,394,72548,551,583,41251,847,811,13455,144,038,85900
23008Accumulated Depreciation00-1,952,558,345,995-1,888,860,263,932-1,924,658,490,848-1,837,446,099,543-1,749,400,753,263-1,660,355,323,422-1,474,959,692,981-1,213,786,049,175
23282Construction In Progress005,789,065,94312,655,214,98815,783,359,00514,177,048,48131,133,162,03263,413,369,72622,362,345,59920,896,931,559
23380Capital Lease Obligations00150,540,636,801126,993,717,613109,955,405,099113,878,606,71197,366,811,124101,314,072,41688,005,161,179135,749,718,281
23030Cash And Cash Equivalents0054,968,527,05751,019,828,56047,470,568,59853,901,116,40434,886,479,26854,698,521,47498,937,536,48060,699,267,302
23012Additional Paid In Capital00581,375,000,000581,375,000,000581,375,000,000581,375,000,000581,375,000,000581,375,000,000581,375,000,000581,375,000,000
23275Buildings And Improvements002,449,347,462,1572,394,209,005,9162,440,643,246,4342,402,044,297,8592,350,812,296,6422,264,875,265,2591,949,679,862,4411,790,668,563,239
23319Machinery Furniture Equipment00395,676,079,779397,414,040,809399,336,097,590401,690,320,610400,761,598,367392,119,889,256371,637,795,024376,935,315,621
23048Current Capital Lease Obligation0061,350,434,19947,843,608,88146,938,795,69647,653,642,46139,259,436,21742,066,050,42643,563,938,08765,877,723,502
23127Long Term Capital Lease Obligation0089,190,202,60279,150,108,73263,016,609,40366,224,964,25058,107,374,90759,248,021,99044,441,223,09269,871,994,779
23098Goodwill And Other Intangible Assets0044,175,835,79744,426,145,40746,106,394,72548,551,583,41251,847,811,13455,144,038,85900
23261Total Equity Gross Minority Interest001,017,604,884,0611,076,276,023,6981,127,520,069,5811,115,449,296,7381,115,304,923,3351,172,921,203,3781,224,108,914,9531,225,264,566,837
23067Non Current Deferred Taxes Liabilities000000780,297,4952,678,452,51706,363,516,197
23259Total Liabilities Net Minority Interest001,278,322,243,3161,271,217,226,0981,201,545,286,9821,282,181,253,2461,371,975,200,1271,336,677,280,440974,961,218,070993,641,098,600
23046Current Debt And Capital Lease Obligation00343,384,980,607335,183,186,684224,403,063,235319,972,238,364403,476,615,478363,304,816,436111,521,908,409173,154,588,705
23124Long Term Debt And Capital Lease Obligation00444,172,497,044462,900,108,731469,266,609,403444,974,964,250426,857,374,907424,266,042,552326,997,671,266305,575,727,160
23344Non Current Pension And Other Postretirement Benefit Plans00172,706,619,947169,974,104,373174,817,862,279179,922,954,650169,114,945,515151,820,774,079173,278,564,124200,451,387,064

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E014,841,383,3361,376,967,4123,722,567,68814,704,939,4764,023,499,309
26185Free Cash Flow0235,705,420,315-44,523,942,301-231,405,892,830187,651,312,795-153,774,448,124
26027Changes In Cash019,863,578,9613,632,177,327-46,238,581,90337,861,667,706-49,989,722,227
26182Issuance Of Debt0530,190,237,396-72,209,927,039647,354,211,677147,867,811,720503,964,370,853
26016End Cash Position054,750,058,22951,019,828,56054,698,521,47498,937,536,48060,699,267,302
26112Purchase Of P P E0-154,270,446,157-29,466,515,389-578,822,413,048-280,863,535,024-358,016,184,950
26183Repayment Of Debt0-626,140,575,807159,585,237,300-311,611,843,601-140,333,990,808-219,155,104,609
26005Capital Expenditure0-155,869,967,057-30,064,812,989-594,710,926,843-280,863,535,024-358,016,184,950
26007Cash Dividends Paid000-60,000,000,000-66,000,000,000-90,021,656,250
26012Financing Cash Flow0-219,841,731,03651,145,309,466188,437,239,672-142,215,225,527115,887,184,458
26253Interest Paid C F F0-46,194,727,346-10,972,921,393-31,663,386,021-24,112,975,509-14,013,247,602
26013Investing Cash Flow0-151,870,077,375-33,054,002,827-597,980,855,588-288,437,954,586-370,118,643,511
26088Common Stock Payments00000-9,139,567,385
26015Beginning Cash Position034,886,479,26847,470,568,59898,937,536,48060,699,267,302110,416,915,659
26223Classesof Cash Payments0-2,911,900,888,692-756,534,667,615-3,260,203,112,233-2,953,910,872,199-3,247,684,294,350
26099Long Term Debt Issuance079,999,999,9980142,518,020,65371,597,195,671228,402,804,329
26090Long Term Debt Payments0-70,000,000,011-18,749,999,994-22,300,883,197-7,964,934,090-42,905,514,144
26108Purchase Of Intangibles0-1,599,520,900-598,297,600-15,888,513,7950-16,125,957,870
26101Short Term Debt Issuance0450,190,237,398-72,209,927,039504,836,191,02476,270,616,049275,561,566,524
26091Short Term Debt Payments0-556,140,575,796178,335,237,294-289,310,960,404-132,369,056,718-176,249,590,465
26071Net Common Stock Issuance00000-9,139,567,385
26154Common Stock Dividend Paid000-60,000,000,000-66,000,000,0000
26073Net Long Term Debt Issuance09,999,999,987-18,749,999,994120,217,137,45663,632,261,581185,497,290,185
26165Net Other Investing Changes0-10,841,493,654-4,366,157,250-6,992,496,433-22,279,359,038-16,125,957,870
26119Net P P E Purchase And Sale0-139,429,062,821-28,089,547,977-575,099,845,360-266,158,595,548-353,992,685,641
26184Repurchase Of Capital Stock00000-9,139,567,385
26075Net Short Term Debt Issuance0-105,950,338,398106,125,310,255215,525,230,620-56,098,440,66999,311,976,059
26072Net Issuance Payments Of Debt0-95,950,338,41187,375,310,261335,742,368,0767,533,820,912284,809,266,244
26063Effect Of Exchange Rate Changes0218,468,828-82,917,3651,999,566,897376,601,472272,073,870
26117Net Intangibles Purchase And Sale0-1,599,520,900-598,297,600-15,888,513,7950-16,125,957,870
26228Other Cash Paymentsfrom Operating Activities0-1,829,512,765,916-402,159,792,146-2,041,590,274,104-1,802,318,139,765-2,039,711,760,820
26222Other Cash Receiptsfrom Operating Activities0-10,396,015,879-22,033,450,3288,415,883,22711,396,280,42536,297,750,373
26220Cash Flowsfromusedin Operating Activities Direct0391,575,387,372-14,459,129,312363,305,034,013468,514,847,819204,241,736,826
26221Classesof Cash Receiptsfrom Operating Activities03,317,497,899,270748,428,631,0393,608,300,159,1003,425,569,264,5003,491,573,556,022

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E014,841,383,33611,723,452,7081,376,967,4121,569,097,833171,865,383370,607,1283,722,567,68814,704,939,4764,023,499,309
26185Free Cash Flow0235,705,420,31558,547,607,831-44,523,942,30195,295,827,626126,385,927,159-38,875,388,294-231,405,892,830187,651,312,795-153,774,448,124
26027Changes In Cash019,863,578,9613,843,094,3883,632,177,327-5,927,147,75118,315,454,997-19,654,522,142-46,238,581,90337,861,667,706-49,989,722,227
26182Issuance Of Debt0530,190,237,396202,673,133,532-72,209,927,039118,185,362,199281,541,668,704306,842,288,297647,354,211,677147,867,811,720503,964,370,853
26016End Cash Position054,750,058,22954,968,527,05751,019,828,56047,470,568,59853,901,116,40434,886,479,26854,698,521,47498,937,536,48060,699,267,302
26112Purchase Of P P E0-154,270,446,157-33,929,990,472-29,466,515,389-47,867,472,423-43,006,467,873-99,590,713,507-578,822,413,048-280,863,535,024-358,016,184,950
26183Repayment Of Debt0-626,140,575,807-236,745,870,484159,585,237,300-185,539,690,557-363,440,252,066-260,131,895,608-311,611,843,601-140,333,990,808-219,155,104,609
26005Capital Expenditure0-155,869,967,057-33,929,990,472-30,064,812,989-48,868,695,723-43,006,467,873-99,590,713,507-594,710,926,843-280,863,535,024-358,016,184,950
26007Cash Dividends Paid0000000-60,000,000,000-66,000,000,000-90,021,656,250
26012Financing Cash Flow0-219,841,731,036-65,854,916,88551,145,309,466-98,546,806,060-106,585,317,55722,600,965,674188,437,239,672-142,215,225,527115,887,184,458
26253Interest Paid C F F0-46,194,727,346-11,336,758,679-10,972,921,393-11,719,609,618-12,165,437,656-11,995,460,631-31,663,386,021-24,112,975,509-14,013,247,602
26013Investing Cash Flow0-151,870,077,375-22,779,587,030-33,054,002,827-51,544,865,040-44,491,622,478-102,970,813,029-597,980,855,588-288,437,954,586-370,118,643,511
26088Common Stock Payments000000000-9,139,567,385
26015Beginning Cash Position034,886,479,26851,019,828,56047,470,568,59853,901,116,40434,886,479,26854,698,521,47498,937,536,48060,699,267,302110,416,915,659
26223Classesof Cash Payments0-2,911,900,888,692-551,955,293,832-756,534,667,615-804,467,554,359-798,943,372,886-815,449,839,961-3,260,203,112,233-2,953,910,872,199-3,247,684,294,350
26099Long Term Debt Issuance079,999,999,9980050,000,000,00029,999,999,99827,481,979,438142,518,020,65371,597,195,671228,402,804,329
26090Long Term Debt Payments0-70,000,000,011-21,250,000,012-18,749,999,994-18,750,000,003-11,250,000,002-12,500,000,000-22,300,883,197-7,964,934,090-42,905,514,144
26108Purchase Of Intangibles0-1,599,520,9000-598,297,600-5,246,490,450-1,657,019,9880-15,888,513,7950-16,125,957,870
26101Short Term Debt Issuance0450,190,237,398202,673,133,532-72,209,927,03968,185,362,199251,541,668,706279,360,308,859504,836,191,02476,270,616,049275,561,566,524
26091Short Term Debt Payments0-556,140,575,796-215,495,870,472178,335,237,294-166,789,690,554-352,190,252,064-247,631,895,608-289,310,960,404-132,369,056,718-176,249,590,465
26071Net Common Stock Issuance000000000-9,139,567,385
26154Common Stock Dividend Paid0000-6,62900-60,000,000,000-66,000,000,0000
26073Net Long Term Debt Issuance09,999,999,987-21,250,000,012-18,749,999,99431,249,999,99718,749,999,99614,981,979,438120,217,137,45663,632,261,581185,497,290,185
26165Net Other Investing Changes0-10,841,493,654-573,049,266-4,366,157,250-4,245,267,150-1,657,019,988-3,750,706,650-6,992,496,433-22,279,359,038-16,125,957,870
26119Net P P E Purchase And Sale0-139,429,062,821-22,206,537,764-28,089,547,977-46,298,374,590-42,834,602,490-99,220,106,379-575,099,845,360-266,158,595,548-353,992,685,641
26184Repurchase Of Capital Stock000000000-9,139,567,385
26075Net Short Term Debt Issuance0-105,950,338,398-12,822,736,940106,125,310,255-98,604,328,355-100,648,583,35831,728,413,251215,525,230,620-56,098,440,66999,311,976,059
26072Net Issuance Payments Of Debt0-95,950,338,411-34,072,736,95287,375,310,261-67,354,328,358-81,898,583,36246,710,392,689335,742,368,0767,533,820,912284,809,266,244
26063Effect Of Exchange Rate Changes0218,468,828105,604,109-82,917,365-503,400,055699,182,139-157,520,0641,999,566,897376,601,472272,073,870
26117Net Intangibles Purchase And Sale0-1,599,520,9000-598,297,600-5,246,490,450-1,657,019,9880-15,888,513,7950-16,125,957,870
26228Other Cash Paymentsfrom Operating Activities0-1,829,512,765,916-388,708,717,538-402,159,792,146-502,177,585,416-536,466,670,816-511,927,715,923-2,041,590,274,104-1,802,318,139,765-2,039,711,760,820
26222Other Cash Receiptsfrom Operating Activities0-10,396,015,879-1,622,316,868-22,033,450,32810,993,929,1962,265,822,12115,545,854,3098,415,883,22711,396,280,42536,297,750,373
26220Cash Flowsfromusedin Operating Activities Direct0391,575,387,37292,477,598,303-14,459,129,312144,164,523,349169,392,395,03260,715,325,213363,305,034,013468,514,847,819204,241,736,826
26221Classesof Cash Receiptsfrom Operating Activities03,317,497,899,270648,547,367,366748,428,631,039950,424,820,211970,097,080,654880,109,705,5903,608,300,159,1003,425,569,264,5003,491,573,556,022

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PZZAPT Sarimelati Kencana Tbk2024-04-15At close: 04:12PM WIB280282280282276.00 - 284.00276284274.00 - 494.0027449471,500269,558841,537,000,00010-32May 02, 2024 - May 06, 2024N/A (N/A)00May 31, 20220
PZZAPT Sarimelati Kencana Tbk2024-04-12At close: 04:12PM WIB280282280282276.00 - 284.00276284274.00 - 496.0027449671,500265,894858,830,000,00010-9May 02, 2024 - May 06, 2024N/A (N/A)00May 31, 20220
PZZAPT Sarimelati Kencana Tbk2024-04-11At close: 04:12PM WIB280282280282276.00 - 284.00276284274.00 - 496.0027449671,500261,674858,830,000,00010-9May 02, 2024 - May 06, 2024N/A (N/A)00May 31, 20220
PZZAPT Sarimelati Kencana Tbk2024-04-10At close: 04:12PM WIB280282280282276.00 - 284.00276284274.00 - 496.0027449671,500257,837858,830,000,00010-9May 02, 2024 - May 06, 2024N/A (N/A)00May 31, 20220
PZZAPT Sarimelati Kencana Tbk2024-04-05At close: 04:12PM WIB280282280270276.00 - 284.00276284274.00 - 496.0027449671,500254,453858,830,000,00010-9May 02, 2024 - May 06, 2024N/A (N/A)00May 31, 20220
PZZAPT Sarimelati Kencana Tbk2024-04-04At close: 04:00PM WIB278280288280276.00 - 286.00276286274.00 - 498.0027449818,700254,225858,830,000,00010-9May 02, 2024 - May 06, 2024N/A (N/A)00May 31, 20220
PZZAPT Sarimelati Kencana Tbk2024-04-03At close: 04:14PM WIB280280278278276.00 - 290.00276290274.00 - 500.002745001,176,800234,837852,695,000,00010-9May 02, 2024 - May 06, 2024N/A (N/A)00May 31, 20220
PZZAPT Sarimelati Kencana Tbk2024-04-02At close: 03:48PM WIB278278280282274.00 - 284.00274284274.00 - 500.00274500167,200232,206858,830,000,00010-9May 02, 2024 - May 06, 2024N/A (N/A)00May 31, 20220
PZZAPT Sarimelati Kencana Tbk2024-04-01At close: 04:03PM WIB292292278278276.00 - 292.00276292276.00 - 500.00276500369,000226,568852,695,000,00010-9Apr 04, 2024 - Apr 08, 2024N/A (N/A)00May 31, 20220
PZZAPT Sarimelati Kencana Tbk2024-03-29At close: 04:14PM WIB298298294296290.00 - 298.00290298286.00 - 500.00286500181,600226,568895,637,000,00010-9Apr 04, 2024 - Apr 08, 2024N/A (N/A)00May 31, 20220
PZZAPT Sarimelati Kencana Tbk2024-03-28At close: 04:14PM WIB298298294296290.00 - 298.00290298286.00 - 505.00286505181,600224,520877,603,000,00010-9Apr 04, 2024 - Apr 08, 2024N/A (N/A)00May 31, 20220
PZZAPT Sarimelati Kencana Tbk2024-03-27At close: 03:49PM WIB300300298300296.00 - 300.00296300286.00 - 505.00286505143,200219,255895,636,000,00010-9Apr 04, 2024 - Apr 08, 2024N/A (N/A)00May 31, 20220
PZZAPT Sarimelati Kencana Tbk2024-03-26At close: 04:14PM WIB2962980300296.00 - 304.00296304286.00 - 505.00286505139,100219,863901,647,000,00010-9Apr 04, 2024 - Apr 08, 2024N/A (N/A)00May 31, 20220
PZZAPT Sarimelati Kencana Tbk2024-03-25At close: 04:02PM WIB3002982960296.00 - 300.00296300286.00 - 505.0028650576,800223,721889,625,000,00010-9Apr 04, 2024 - Apr 08, 2024N/A (N/A)00May 31, 20220
PZZAPT Sarimelati Kencana Tbk2024-03-22At close: 04:14PM WIB300300298300298.00 - 306.00298306286.00 - 520.00286520775,100213,875901,647,000,00010-9Apr 04, 2024 - Apr 08, 2024N/A (N/A)00May 31, 20220
PZZAPT Sarimelati Kencana Tbk2024-03-21At close: 04:00PM WIB3020000.0000 - 0.00000000212,832010-9Apr 04, 2024 - Apr 08, 2024N/A (N/A)00May 31, 20220
PZZAPT Sarimelati Kencana Tbk2024-03-14As of 11:03AM WIB. Market open.308306306308306.00 - 310.00306310286.00 - 520.002865202,900214,291931,702,000,00010-9Apr 04, 2024 - Apr 08, 2024N/A (N/A)00May 31, 20220
PZZAPT Sarimelati Kencana Tbk2024-03-13At close: 04:00PM WIB308310304308304.00 - 310.00304310286.00 - 520.0028652062,100216,555925,691,000,00010-9Apr 04, 2024 - Apr 08, 2024N/A (N/A)00May 31, 20220
PZZAPT Sarimelati Kencana Tbk2024-03-11At close: 04:10PM WIB308308304308306.00 - 308.00306308286.00 - 540.0028654030,500211,786925,691,000,00010-9Apr 04, 2024 - Apr 08, 2024N/A (N/A)00May 31, 20220
PZZAPT Sarimelati Kencana Tbk2024-03-08At close: 04:10PM WIB308308304308306.00 - 308.00306308286.00 - 540.0028654030,500221,946925,691,000,00010-9Apr 04, 2024 - Apr 08, 2024N/A (N/A)00May 31, 20220
PZZAPT Sarimelati Kencana Tbk2024-03-05At close: 03:48PM WIB306308308310306.00 - 310.00306310286.00 - 545.0028654522,100303,332931,702,000,00010-9Apr 04, 2024 - Apr 08, 2024N/A (N/A)00May 31, 20220
PZZAPT Sarimelati Kencana Tbk2024-03-04At close: 04:07PM WIB304286304306286.00 - 306.00286306286.00 - 550.0028655025,300311,798919,680,000,00010-9Apr 04, 2024 - Apr 08, 2024N/A (N/A)00May 31, 20220
PZZAPT Sarimelati Kencana Tbk2024-03-01At close: 03:48PM WIB306306304308302.00 - 328.00302328302.00 - 550.00302550179,000310,184913,669,000,00010-9Apr 04, 2024 - Apr 08, 2024N/A (N/A)00May 31, 20220
PZZAPT Sarimelati Kencana Tbk2024-02-28At close: 04:14PM WIB304304304310304.00 - 320.00304320304.00 - 550.00304550701,100273,110919,680,000,00010-9Apr 04, 2024 - Apr 08, 2024N/A (N/A)00May 31, 20220
PZZAPT Sarimelati Kencana Tbk2024-02-27At close: 04:02PM WIB322322304320304.00 - 324.00304324304.00 - 550.003045501,340,600253,135913,669,000,00010-9Apr 04, 2024 - Apr 08, 2024N/A (N/A)00May 31, 20220
PZZAPT Sarimelati Kencana Tbk2024-02-26At close: 04:00PM WIB3223220324318.00 - 324.00318324318.00 - 550.0031855064,300252,069967,768,000,00010-9Apr 04, 2024 - Apr 08, 2024N/A (N/A)00May 31, 20220
PZZAPT Sarimelati Kencana Tbk2024-02-23At close: 04:13PM WIB332332322324320.00 - 332.00320332320.00 - 550.00320550526,300243,240967,768,000,00010-9Apr 04, 2024 - Apr 08, 2024N/A (N/A)00May 31, 20220
PZZAPT Sarimelati Kencana Tbk (PZZA.JK)2024-02-22At close: 04:00PM WIB334340328332326.00 - 340.00326340326.00 - 555.00326555163,000240,574997,823,000,00010-9Apr 04, 2024 - Apr 08, 2024N/A (N/A)00May 31, 20220
PZZAPT Sarimelati Kencana Tbk (PZZA.JK)2024-02-21At close: 04:14PM WIB340342330334328.00 - 356.00328356328.00 - 555.00328555358,300234,6931,004,000,000,00010-9Apr 04, 2024 - Apr 08, 2024N/A (N/A)00May 31, 20220

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PZZAPT Sarimelati Kencana Tbk2024-04-15841,540,000,0001,590,000,000,0001260001041004942743133832663613,010,000,0000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2023Dec 31, 2023-3-4-1-93,540,000,000,0001,179-190179,610,000,000-96,220,000,000-32051,020,000,00017798,080,000,000741358359,810,000,000212,150,000,000
PZZAPT Sarimelati Kencana Tbk2024-04-12841,540,000,0001,590,000,000,0001260001041004962743193862622603,010,000,0000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2022Sep 30, 2023-121-23,730,000,000,0001,24060232,740,000,000-26,920,000,000-9047,470,000,00016693,670,000,000621375433,600,000,000251,480,000,000
PZZAPT Sarimelati Kencana Tbk2024-04-11841,540,000,0001,590,000,000,0001260001041004962743193862582603,010,000,0000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2022Sep 30, 2023-121-23,730,000,000,0001,24060232,740,000,000-26,920,000,000-9047,470,000,00016693,670,000,000621375433,600,000,000251,480,000,000
PZZAPT Sarimelati Kencana Tbk2024-04-10841,540,000,0001,590,000,000,0001260001041004962743193862582603,010,000,0000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2022Sep 30, 2023-121-23,730,000,000,0001,24060232,740,000,000-26,920,000,000-9047,470,000,00016693,670,000,000621375433,600,000,000251,480,000,000
PZZAPT Sarimelati Kencana Tbk2024-04-05835,530,000,0001,580,000,000,00012600010410049803243872543323,010,000,0000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2022Sep 30, 2023-121-23,730,000,000,0001,24060232,740,000,000-26,920,000,000-9047,470,000,00016693,670,000,000621375433,600,000,000251,480,000,000
PZZAPT Sarimelati Kencana Tbk2024-04-04841,540,000,0001,490,000,000,00012600010410050003263882352453,010,000,0000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2022Sep 30, 2023-121-23,730,000,000,0001,24060232,740,000,000-26,920,000,000-9047,470,000,00016693,670,000,000621375433,600,000,000251,480,000,000
PZZAPT Sarimelati Kencana Tbk2024-04-03841,540,000,0001,490,000,000,00012600010310050003283892322783,010,000,0000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2022Sep 30, 2023-121-23,730,000,000,0001,24060232,740,000,000-26,920,000,000-9047,470,000,00016693,670,000,000621375433,600,000,000251,480,000,000
PZZAPT Sarimelati Kencana Tbk2024-04-02835,530,000,0001,480,000,000,00012600010310050003303892272693,010,000,0000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2022Sep 30, 2023-121-23,730,000,000,0001,24060232,740,000,000-26,920,000,000-9047,470,000,00016693,670,000,000621375433,600,000,000251,480,000,000
PZZAPT Sarimelati Kencana Tbk2024-04-01877,600,000,0001,520,000,000,00012600010410050003303892272693,010,000,0000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2022Sep 30, 2023-121-23,730,000,000,0001,24060232,740,000,000-26,920,000,000-9047,470,000,00016693,670,000,000621375433,600,000,000251,480,000,000
PZZAPT Sarimelati Kencana Tbk2024-03-29877,600,000,0001,520,000,000,0001260001041005052863313902252563,010,000,0000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2022Sep 30, 2023-121-23,730,000,000,0001,24060232,740,000,000-26,920,000,000-9047,470,000,00016693,670,000,000621375433,600,000,000251,480,000,000
PZZAPT Sarimelati Kencana Tbk2024-03-28895,640,000,0001,540,000,000,00012600010410050503333902192263,010,000,0000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2022Sep 30, 2023-121-23,730,000,000,0001,24060232,740,000,000-26,920,000,000-9047,470,000,00016693,670,000,000621375433,600,000,000251,480,000,000
PZZAPT Sarimelati Kencana Tbk2024-03-27901,650,000,0001,550,000,000,00012600010410050503343902202293,010,000,0000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2022Sep 30, 2023-121-23,730,000,000,0001,24060232,740,000,000-26,920,000,000-9047,470,000,00016693,670,000,000621375433,600,000,000251,480,000,000
PZZAPT Sarimelati Kencana Tbk2024-03-26901,650,000,0001,550,000,000,00012600010410050503363912242293,010,000,0000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2022Sep 30, 2023-121-23,730,000,000,0001,24060232,740,000,000-26,920,000,000-9047,470,000,00016693,670,000,000621375433,600,000,000251,480,000,000
PZZAPT Sarimelati Kencana Tbk2024-03-25901,650,000,0001,550,000,000,0001260001041005052863363912242293,010,000,0000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2022Sep 30, 2023-121-23,730,000,000,0001,24060232,740,000,000-26,920,000,000-9047,470,000,00016693,670,000,000621375433,600,000,000251,480,000,000
PZZAPT Sarimelati Kencana Tbk2024-03-22901,650,000,0001,550,000,000,00012600010410052003393922131503,010,000,0000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2022Sep 30, 2023-121-23,730,000,000,0001,24060232,740,000,000-26,920,000,000-9047,470,000,00016693,670,000,000621375433,600,000,000251,480,000,000
PZZAPT Sarimelati Kencana Tbk2024-03-21907,660,000,0001,550,000,000,0001260001041005202863393922131503,010,000,0000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2022Sep 30, 2023-121-23,730,000,000,0001,24060232,740,000,000-26,920,000,000-9047,470,000,00016693,670,000,000621375433,600,000,000251,480,000,000
PZZAPT Sarimelati Kencana Tbk2024-03-14925,690,000,0001,570,000,000,00012600010410052003473952174103,010,000,0000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2022Sep 30, 2023-121-23,730,000,000,0001,24060232,740,000,000-26,920,000,000-9047,470,000,00016693,670,000,000621375433,600,000,000251,480,000,000
PZZAPT Sarimelati Kencana Tbk2024-03-13925,690,000,0001,570,000,000,00012600010410054003473952134103,010,000,0000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2022Sep 30, 2023-121-23,730,000,000,0001,24060232,740,000,000-26,920,000,000-9047,470,000,00016693,670,000,000621375433,600,000,000251,480,000,000
PZZAPT Sarimelati Kencana Tbk2024-03-11925,690,000,0001,570,000,000,0001260001041005402863473952194103,010,000,0000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2022Sep 30, 2023-121-23,730,000,000,0001,24060232,740,000,000-26,920,000,000-9047,470,000,00016693,670,000,000621375433,600,000,000251,480,000,000
PZZAPT Sarimelati Kencana Tbk2024-03-08925,690,000,0001,570,000,000,0001260001041005402863483952224603,010,000,0000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2022Sep 30, 2023-121-23,730,000,000,0001,24060232,740,000,000-26,920,000,000-9047,470,000,00016693,670,000,000621375433,600,000,000251,480,000,000
PZZAPT Sarimelati Kencana Tbk2024-03-05913,670,000,0001,560,000,000,00012600010410055003533973125253,010,000,0000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2022Sep 30, 2023-121-23,730,000,000,0001,24060232,740,000,000-26,920,000,000-9047,470,000,00016693,670,000,000621375433,600,000,000251,480,000,000
PZZAPT Sarimelati Kencana Tbk2024-03-04913,670,000,0001,560,000,000,00012600010410055003533973085253,010,000,0000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2022Sep 30, 2023-121-23,730,000,000,0001,24060232,740,000,000-26,920,000,000-9047,470,000,00016693,670,000,000621375433,600,000,000251,480,000,000
PZZAPT Sarimelati Kencana Tbk2024-03-01919,680,000,0001,570,000,000,00012600010410055003553982814193,010,000,0000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2022Sep 30, 2023-121-23,730,000,000,0001,24060232,740,000,000-26,920,000,000-9047,470,000,00016693,670,000,000621375433,600,000,000251,480,000,000
PZZAPT Sarimelati Kencana Tbk2024-02-28967,770,000,0001,610,000,000,0001260001041-412855003583992532263,010,000,0003,080,000,000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2022Sep 30, 2023-121-23,730,000,000,0001,24060232,740,000,000-26,920,000,000-9047,470,000,00016693,670,000,000621375433,600,000,000251,480,000,000
PZZAPT Sarimelati Kencana Tbk2024-02-27967,770,000,0001,610,000,000,0001260001041-412855003594002522283,010,000,0003,080,000,000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2022Sep 30, 2023-121-23,730,000,000,0001,24060232,740,000,000-26,920,000,000-9047,470,000,00016693,670,000,000621375433,600,000,000251,480,000,000
PZZAPT Sarimelati Kencana Tbk2024-02-26967,770,000,0001,610,000,000,00012600010410055003594002522283,010,000,0000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2022Sep 30, 2023-121-23,730,000,000,0001,24060232,740,000,000-26,920,000,000-9047,470,000,00016693,670,000,000621375433,600,000,000251,480,000,000
PZZAPT Sarimelati Kencana Tbk (PZZA.JK)2024-02-23997,820,000,0001,640,000,000,00012600010410055503614012411613,010,000,0000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2022Sep 30, 2023-121-23,730,000,000,0001,24060232,740,000,000-26,920,000,000-9047,470,000,00016693,670,000,000621375433,600,000,000251,480,000,000
PZZAPT Sarimelati Kencana Tbk (PZZA.JK)2024-02-221,000,000,000,0001,650,000,000,0001260001041005553263614012411613,010,000,0000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2022Sep 30, 2023-121-23,730,000,000,0001,24060232,740,000,000-26,920,000,000-9047,470,000,00016693,670,000,000621375433,600,000,000251,480,000,000
PZZAPT Sarimelati Kencana Tbk (PZZA.JK)2024-02-211,020,000,000,0001,670,000,000,0001260001041005553283614012351473,010,000,0000877,960,000652500000000000N/AMay 31, 2022N/AN/ADec 31, 2022Sep 30, 2023-121-23,730,000,000,0001,24060232,740,000,000-26,920,000,000-9047,470,000,00016693,670,000,000621375433,600,000,000251,480,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:003083103083100
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:003063063063066,000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:003083083063065,800
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:003083103083100
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:003063063063066,000
2024-03-0515:40:0000000
2024-03-0515:38:003083083063065,800
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:003083083083083,300
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:423083083083080
2024-03-0515:04:00308308308308500
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:003063063063066,000
2024-03-0515:35:003083083063065,800
2024-03-0515:30:0000000
2024-03-0515:25:003083083083083,300
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:04:423083083083080
2024-03-0515:00:00308308308308500
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:003103103083080
2024-03-0514:40:00308308308308600
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:11:143083083083080
2024-03-0514:10:00308308308308100
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:00310310310310500
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0030830830630611,800
2024-03-0515:15:003083083083083,300
2024-03-0515:04:423083083083080
2024-03-0515:00:00308308308308500
2024-03-0514:45:003103103083080
2024-03-0514:30:00308308308308600
2024-03-0514:15:0000000
2024-03-0514:11:143083083083080
2024-03-0514:00:00308308308308100
2024-03-0513:45:00310310310310500
2024-03-0513:30:003063083063081,900
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:22:403083083083080
2024-03-0511:15:00308308308308500
2024-03-0511:00:003083083083084,500
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:16:403083083083080
2024-03-0510:15:00308308308308500
2024-03-0510:00:00308308308308500
2024-03-0509:45:0000000
2024-03-0509:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0030830830630611,800
2024-03-0515:04:423083083083080
2024-03-0515:00:003083083083083,800
2024-03-0514:30:00308310308308600
2024-03-0514:11:143083083083080
2024-03-0514:00:00308308308308100
2024-03-0513:30:003063103063102,400
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:22:403083083083080
2024-03-0511:00:003083083083085,000
2024-03-0510:30:0000000
2024-03-0510:16:403083083083080
2024-03-0510:00:003083083083081,000
2024-03-0509:30:0000000
2024-03-0509:18:063083083083080
2024-03-0509:00:00308308308308100
2024-03-0415:30:003063063063062,000
2024-03-0415:07:333063063063060
2024-03-0415:00:00306306306306500
2024-03-0414:38:373023023023020
2024-03-0414:30:00302302302302100
2024-03-0414:00:293023023023020
2024-03-0414:00:00302302302302400
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:04:423083083083080
2024-03-0515:00:0030830830630615,600
2024-03-0514:11:143083083083080
2024-03-0514:00:00308310308308600
2024-03-0513:00:003063103063102,400
2024-03-0512:00:0000000
2024-03-0511:22:403083083083080
2024-03-0511:00:003083083083085,000
2024-03-0510:16:403083083083080
2024-03-0510:00:003083083083081,000
2024-03-0509:18:063083083083080
2024-03-0509:00:00308308308308100
2024-03-0415:07:333063063063060
2024-03-0415:00:003063063063062,500
2024-03-0414:38:373023023023020
2024-03-0414:00:293023023023020
2024-03-0414:00:00302302302302500
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:53:233023023023020
2024-03-0411:00:00302302302302100
2024-03-0410:35:573063063063060
2024-03-0410:00:003023063023062,600
2024-03-0409:36:133043043043040
2024-03-0409:00:002863062863000
2024-03-0115:38:253043043043040
2024-03-0115:00:003043063043042,600
2024-03-0114:10:593063063063060
2024-03-0114:00:0030430630230416,800
2024-03-0113:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0813:30:032622622622620
2024-05-0813:30:00262262262262800
2024-05-0812:00:0000000
2024-05-0811:53:332622622622620
2024-05-0810:30:00262262262262300
2024-05-0809:36:322622622622620
2024-05-0809:00:0025426225426210,100
2024-05-0716:09:4900000
2024-05-0716:00:002542542542540
2024-05-0715:08:442542542542540
2024-05-0715:00:0025425425425439,100
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0711:33:352642642642640
2024-05-0710:41:002642642642640
2024-05-0710:30:002642642642641,500
2024-05-0710:21:482642642642640
2024-05-0709:39:002542542542540
2024-05-0709:00:0025626625426437,100
2024-05-0615:49:3500000
2024-05-0615:25:392602602602600
2024-05-0615:04:572602602602600
2024-05-0615:00:002602602522541,500
2024-05-0614:18:192622622622620
2024-05-0613:30:012662662662660
2024-05-0613:30:0026626625025848,800
2024-05-0612:00:0000000
2024-05-0611:39:172662662662660
2024-05-0610:47:202622622622620

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0025426225426223,200
2024-05-0709:00:0025626625425439,000
2024-05-0609:00:00258266248254136,900
2024-05-0309:00:0025827025626034,600
2024-05-0209:00:00274280248260269,400
2024-04-3009:00:00276280270276119,800
2024-04-2909:00:002742902742826,300
2024-04-2609:00:00282298264274141,700
2024-04-2509:00:00278278272272216,500
2024-04-2409:00:0028028027628039,200
2024-04-2309:00:002802822802821,200
2024-04-2209:00:0027828227627818,700
2024-04-1909:00:0027828027628032,400
2024-04-1809:00:0027628227628011,900
2024-04-1709:00:00278280276276128,600
2024-04-1609:00:00280284276278108,900
2024-04-0509:00:0028228427628071,500
2024-04-0409:00:0028028627628018,700
2024-04-0309:00:002802902762781,176,800
2024-04-0209:00:00278284274280167,200
2024-04-0109:00:00292292276278369,000
2024-03-2809:00:00298298290292181,600
2024-03-2709:00:00300300296298143,200
2024-03-2609:00:00304304296300139,100
2024-03-2509:00:0030030029629676,800
2024-03-2209:00:00300306298300775,100
2024-03-2109:00:00300302298300188,900
2024-03-2009:00:00304304298302103,200
2024-03-1909:00:00298304298302303,200
2024-03-1809:00:00302306298300498,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0025626625425439,000
2024-05-0609:00:00258266248254136,900
2024-05-0309:00:0025827025626034,600
2024-05-0209:00:00274280248260269,400
2024-04-3009:00:00276280270276119,800
2024-04-2909:00:002742902742826,300
2024-04-2609:00:00282298264274141,700
2024-04-2509:00:00278278272272216,500
2024-04-2409:00:0028028027628039,200
2024-04-2309:00:002802822802821,200
2024-04-2209:00:0027828227627818,700
2024-04-1909:00:0027828027628032,400
2024-04-1809:00:0027628227628011,900
2024-04-1709:00:00278280276276128,600
2024-04-1609:00:00280284276278108,900
2024-04-0509:00:0028228427628071,500
2024-04-0409:00:0028028627628018,700
2024-04-0309:00:002802902762781,176,800
2024-04-0209:00:00278284274280167,200
2024-04-0109:00:00292292276278369,000
2024-03-2809:00:00298298290292181,600
2024-03-2709:00:00300300296298143,200
2024-03-2609:00:00304304296300139,100
2024-03-2509:00:0030030029629676,800
2024-03-2209:00:00300306298300775,100
2024-03-2109:00:00300302298300188,900
2024-03-2009:00:00304304298302103,200
2024-03-1909:00:00298304298302303,200
2024-03-1809:00:00302306298300498,700
2024-03-1509:00:00302308300304275,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00258266248254136,900
2024-04-2800:00:00274290248260430,100
2024-04-2100:00:00278298264274417,300
2024-04-1400:00:00280284276280281,800
2024-04-0700:00:002802802802800
2024-03-3100:00:002922922742801,803,200
2024-03-2400:00:00300304290292540,700
2024-03-1700:00:003023062983001,869,100
2024-03-1000:00:00310310300304388,900
2024-03-0300:00:00286310286308231,000
2024-02-2500:00:003223283023043,872,600
2024-02-1800:00:003403563203221,375,700
2024-02-1100:00:00344360336340820,600
2024-02-0400:00:0034235234034498,200
2024-01-2800:00:003483523363421,590,600
2024-01-2100:00:00368370340348924,500
2024-01-1400:00:00368390362370843,200
2024-01-0700:00:00374376362368471,500
2023-12-3100:00:00370376368374114,400
2023-12-2400:00:00368378364370151,800
2023-12-1700:00:003703803683681,024,700
2023-12-1000:00:003703803663701,384,600
2023-12-0300:00:004004043683705,497,300
2023-11-2600:00:00414414396400575,000
2023-11-1900:00:0041041640441085,000
2023-11-1200:00:00408410406408419,700
2023-11-0500:00:00412418406410250,800
2023-10-2900:00:00420444402412661,000
2023-10-2200:00:00416426414420467,100
2023-10-1500:00:00418422410414702,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00274280248260269,400
2024-03-3100:00:002922982642762,628,400
2024-02-2900:00:003063282862923,208,700
2024-01-3100:00:003403603043066,312,200
2023-12-3100:00:003703903363403,620,100
2023-11-3000:00:004004043643708,160,500
2023-10-3100:00:004064183984041,327,200
2023-09-3000:00:004284504044063,540,600
2023-08-3100:00:004484504184283,819,300
2023-07-3100:00:004304584064445,871,700
2023-06-3000:00:004004543984305,219,200
2023-05-3100:00:0039841638240015,670,800
2023-04-3000:00:0047047038839814,592,300
2023-03-3100:00:004884904704701,105,600
2023-02-2800:00:00496500496496179,800
2023-01-3100:00:00545550540550139,700
2022-12-3100:00:005405505155402,057,200
2022-11-3000:00:005305755055406,556,500
2022-10-3100:00:0054056551553510,468,900
2022-09-3000:00:0055557053554014,651,700
2022-08-3100:00:0051060049854524,045,300
2022-07-3100:00:0051555049451520,168,500
2022-06-3000:00:0057058050551064,056,800
2022-05-3100:00:0061063556057012,896,500
2022-04-3000:00:0066567060061014,205,900
2022-03-3100:00:0061567059066528,911,400
2022-02-2800:00:006556906056057,904,100
2022-01-3100:00:006557006506554,566,500
2021-12-3100:00:006806906356552,120,700
2021-11-3000:00:006657056306802,705,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00274280248260269,400
2024-03-3100:00:002922982642822,508,600
2024-02-2900:00:003063282862923,208,700
2024-01-3100:00:0034036026427612,149,300
2023-12-3100:00:0037039028629213,141,000
2023-11-3000:00:0040040430430618,092,800
2023-10-3100:00:0040641833634013,107,800
2023-09-3000:00:0042845036437013,028,300
2023-08-3100:00:004484503984048,687,100
2023-07-3100:00:0043045840440613,231,600
2023-06-3000:00:0040045839842814,910,200
2023-05-3100:00:0039845838244426,761,700
2023-04-3000:00:0047047038243035,482,300
2023-03-3100:00:0047047838240030,675,500
2023-02-2800:00:0049650038839818,631,300
2023-01-3100:00:005505504704708,932,600
2022-10-3100:00:0054057550554019,082,600
2022-07-3100:00:0051560049454058,865,500
2022-04-3000:00:0066567050551091,159,200
2022-01-3100:00:0065570059066541,382,000
2021-10-3100:00:0073073563065521,383,100
2021-07-3100:00:0060075059573028,069,500
2021-04-3000:00:0075575559560043,609,200
2021-01-3100:00:0076090070575518,699,600



Dividends Amount

DateTimeAmount
2022-05-3109:00:0020
2021-06-0209:00:0022
2020-06-2609:00:0030
2019-05-0609:00:0029

Dividends Yields

YearDistributionTotal AmountYields
20221202.64 %
20211222.91 %
20201303.97 %
20191293.79 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters