for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
KINGPT Hoffmen Cleanindo Tbk
JARRPT Jhonlin Agro Raya Tbk
KJENPT Krida Jaringan Nusantara Tbk
INTAPT Intraco Penta Tbk
PURAPT Putra Rajawali Kencana Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PYFA - PT Pyridam Farma Tbk

Sector : Healthcare      Industry : Drug Manufacturers—Specialty & Generic

PT Pyridam Farma Tbk engages in the development, production, and trading of pharmaceuticals primarily in Indonesia. The company operates in two segments, Pharmaceutical Products, Esthetic, and Toll Manufacturing Services; and Medical Equipments. It supplies medical instruments and equipment, including clinical waste, collection swab, collection tube, innerbox DCA, KF94 mask, parafilm, PCR – extraction kit and extractor machine, speciment bag, sterile container, PCR machine- Gentier 48, and tube stopper. The company also provides skin care products comprising Arosa gel, A-Stark Gel, Hymen gel, Pyderen Emulsion, Tonic Bust Emulsion, Calmosan Cream, and Di-Herb gel; medical support products; over the counter, ethical, and sigma products in the areas of musculo-skeletal, cardiovascular and hematopoietic system, genito urinary system, and respiratory system, as well as mineral and health supplements, vitamins, and other consumer health products in the form of syrups, tablets, and capsules; and sanitizers and antiseptics. PT Pyridam Farma Tbk was founded in 1976 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
DVLAPT Darya-Varia Laboratoria Tbk
TSPCPT Tempo Scan Pacific Tbk
INAFPT Indofarma Tbk
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk
MERKPT Merck Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value11,746,083,998,2721,478,713,549,6371,239,352,919,679
14008Pe Ratio4202
14010Ps Ratio6011
101Enterprises Value Revenue Ratio10228
102Enterprises Value E B I T D A Ratio1411037164
14012Pb Ratio21221
40001Market Cap33849,062,498,693612,666,599,875462,844,200,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value11,746,083,998,2721,478,713,549,6371,265,464,844,9091,233,165,745,7251,207,248,119,5911,239,352,919,679
14008Pe Ratio4202222
14010Ps Ratio6011111
101Enterprises Value Revenue Ratio10222228
102Enterprises Value E B I T D A Ratio1411037433164
14012Pb Ratio21221111
40001Market Cap33849,062,498,693612,666,599,875430,739,399,912444,116,400,000430,739,399,912462,844,200,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T02,546,608,134-15,221,331,911342,538,677,26950,738,116,12031,788,057,336
20304Write Off01,803,376,0061,803,376,0063,384,843,78000
20091Net Income0-85,220,974,920-39,724,367,926275,241,310,3075,478,944,08722,104,364,267
29004Basic E P S0-34011029
20190E B I T D A015,848,527,554-9,813,571,493358,199,726,39359,321,644,92034,225,885,881
20007Amortization02,152,078,6662,152,078,666580,376,74900
20046Gross Profit0295,315,536,64072,105,277,037250,844,626,456244,580,974,995163,890,332,368
29009Diluted E P S0-34011029
20136Pretax Income0-83,247,951,561-37,517,616,523263,080,101,1038,811,330,95529,642,208,781
20145Tax Provision01,978,525,6892,205,587,214-12,391,910,2553,332,378,5157,537,844,514
20100Total Revenue0702,067,615,605181,592,899,705715,425,027,099630,530,235,961277,398,061,739
20164Total Expenses0698,506,718,843193,160,553,117716,454,013,865605,925,980,722245,997,311,578
20013Cost Of Revenue0406,752,078,965109,487,622,668464,580,400,643385,949,260,966113,507,729,371
20177Interest Income01,371,961,3101,250,637,948291,612,829,213299,167,19363,383,806
20057Interest Expense085,794,559,69522,296,284,61279,458,576,16641,926,785,1652,145,848,555
20109Operating Income03,560,896,762-11,567,653,412-1,028,986,76624,604,255,23931,400,750,161
20316Normalized Income0-83,848,273,071-38,317,492,229228,549,893,7825,091,903,65021,691,478,376
20108Operating Expense0291,754,639,87883,672,930,449251,873,613,222219,976,719,756132,489,582,207
20112Operating Revenue0702,067,615,605181,592,899,705715,425,027,099630,530,235,961277,398,061,739
20087Minority Interests05,502,330-1,164,189-230,701,051-8,3530
20418Tax Rate For Calcs000000
20095Net Interest Income0-85,127,442,710-22,383,241,275204,526,978,474-43,084,061,136-2,501,477,989
20416Total Unusual Items0-1,759,874,166-1,803,686,79159,860,790,417622,444,057553,684,767
29010Basic Average Shares02,492,181,94502,492,181,9452,492,181,9452,492,181,945
20269Other Special Charges0-43,501,840310,785-725,723,973-622,444,057-553,684,767
20287Rent And Landing Fees02,336,627,332-687,002,4573,009,685,5103,318,414,8852,956,372,015
29011Diluted Average Shares02,492,181,94502,492,181,9452,492,181,9452,492,181,945
20420Normalized E B I T D A017,608,401,720-8,009,884,702298,338,935,97658,699,200,86333,672,201,114
20162Special Income Charges0-1,759,874,166-1,803,686,79159,860,790,417622,444,057553,684,767
20315Reconciled Depreciation013,301,919,4205,407,760,41815,661,049,1248,583,528,8002,437,828,545
20312Other Operating Expenses01,600,382,15803,384,843,7801,542,638,8482,800,222,965
20151Research And Development017,765,486,8544,056,695,94311,280,065,604573,442,0070
20368Total Other Finance Cost0704,844,3251,337,594,6117,627,274,5731,456,443,164419,013,240
20440Rent Expense Supplemental02,336,627,332-687,002,4573,009,685,5103,318,414,8852,956,372,015
20314Reconciled Cost Of Revenue0406,752,078,965109,487,622,668464,580,400,643385,949,260,966113,507,729,371
20419Tax Effect Of Unusual Items0-387,172,317-396,811,09413,169,373,892235,403,620140,798,876
20018Depreciation Income Statement011,149,840,7543,255,681,75215,080,672,3758,583,528,8002,437,828,545
20075Interest Income Non Operating01,371,961,3101,250,637,948291,612,829,213299,167,19363,383,806
20158Selling And Marketing Expense0117,063,765,65735,482,620,01099,222,121,30896,755,650,19161,387,855,847
20064Interest Expense Non Operating085,794,559,69522,296,284,61279,458,576,16641,926,785,1652,145,848,555
20093Net Income Common Stockholders0-85,220,974,920-39,724,367,926275,241,310,3075,478,944,08722,104,364,267
20094Net Income Continuous Operations0-85,226,477,250-39,723,203,737275,472,011,3585,478,952,44022,104,364,267
20045General And Administrative Expense033,071,777,82416,181,784,44726,879,026,10820,576,415,86711,546,594,491
20159Selling General And Administration0150,135,543,48151,664,404,457126,101,147,416117,332,066,05872,934,450,338
20435Total Operating Income As Reported01,879,491,149-15,255,698,610345,856,748,38351,895,392,09132,143,686,770
20412Other Non Operating Income Expenses0-60,896,492,3340318,479,866,54226,508,400,2500
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-85,220,974,920-39,724,367,926275,241,310,3075,478,944,08722,104,364,267
20289Restructuring And Mergern Acquisition000-62,519,910,22400
20417Total Unusual Items Excluding Goodwill0-1,759,874,166-1,803,686,79159,860,790,417622,444,057553,684,767
20077Net Non Operating Interest Income Expense0-85,127,442,710-22,383,241,275204,526,978,474-43,084,061,136-2,501,477,989
20346Net Income Including Noncontrolling Interests0-85,226,477,250-39,723,203,737275,472,011,3585,478,952,44022,104,364,267
20019Depreciation And Amortization In Income Statement013,301,919,4205,407,760,41815,661,049,1248,583,528,8002,437,828,545
20309Net Income From Continuing And Discontinued Operation0-85,220,974,920-39,724,367,926275,241,310,3075,478,944,08722,104,364,267
20331Net Income From Continuing Operation Net Minority Interest0-85,220,974,920-39,724,367,926275,241,310,3075,478,944,08722,104,364,267

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T02,546,608,134-15,221,331,91113,459,464,197-3,793,286,2018,101,762,049342,538,677,26950,738,116,12031,788,057,336
20304Write Off01,803,376,0061,803,376,00600592,879,5183,384,843,78000
20091Net Income0-85,220,974,920-39,724,367,926-8,810,434,888-24,374,068,064-12,312,104,042275,241,310,3075,478,944,08722,104,364,267
29004Basic E P S0-340-1100-511029
20190E B I T D A015,848,527,554-9,813,571,49315,187,724,918-269,411,88810,743,786,017358,199,726,39359,321,644,92034,225,885,881
20007Amortization02,152,078,6662,152,078,666000580,376,74900
20046Gross Profit0295,315,536,64072,105,277,03786,227,207,58363,601,577,72173,381,474,299250,844,626,456244,580,974,995163,890,332,368
29009Diluted E P S0-340-1100-511029
20136Pretax Income0-83,247,951,561-37,517,616,523-7,952,376,123-24,798,535,895-12,979,423,020263,080,101,1038,811,330,95529,642,208,781
20145Tax Provision01,978,525,6892,205,587,214853,066,238-422,680,192-657,447,571-12,391,910,2553,332,378,5157,537,844,514
20100Total Revenue0702,067,615,605181,592,899,705206,860,583,665148,751,834,268164,862,297,967715,425,027,099630,530,235,961277,398,061,739
20164Total Expenses0698,506,718,843193,160,553,117192,375,487,766156,733,276,457156,237,401,503716,454,013,865605,925,980,722245,997,311,578
20013Cost Of Revenue0406,752,078,965109,487,622,668120,633,376,08285,150,256,54791,480,823,668464,580,400,643385,949,260,966113,507,729,371
20177Interest Income01,371,961,3101,250,637,948-463,103,65432,134,780552,292,236291,612,829,213299,167,19363,383,806
20057Interest Expense085,794,559,69522,296,284,61221,411,840,32021,005,249,69421,081,185,06979,458,576,16641,926,785,1652,145,848,555
20109Operating Income03,560,896,762-11,567,653,41214,485,095,899-7,981,442,1898,624,896,464-1,028,986,76624,604,255,23931,400,750,161
20316Normalized Income0-83,848,273,071-38,317,492,229-8,673,321,347-25,169,373,115-11,752,467,330228,549,893,7825,091,903,65021,691,478,376
20108Operating Expense0291,754,639,87883,672,930,44971,742,111,68471,583,019,91064,756,577,835251,873,613,222219,976,719,756132,489,582,207
20112Operating Revenue0702,067,615,605181,592,899,705206,860,583,665148,751,834,268164,862,297,967715,425,027,099630,530,235,961277,398,061,739
20087Minority Interests05,502,330-1,164,189-4,992,5271,787,6399,871,407-230,701,051-8,3530
20418Tax Rate For Calcs000000000
20095Net Interest Income0-85,127,442,710-22,383,241,275-20,882,922,882-21,017,634,338-20,843,644,215204,526,978,474-43,084,061,136-2,501,477,989
20416Total Unusual Items0-1,759,874,166-1,803,686,791-175,786,591809,095,734-589,496,51859,860,790,417622,444,057553,684,767
29010Basic Average Shares02,492,181,9450535,080,00002,492,181,9452,492,181,9452,492,181,9452,492,181,945
20269Other Special Charges0-43,501,840310,785175,786,591-216,216,216-3,383,000-725,723,973-622,444,057-553,684,767
20287Rent And Landing Fees02,336,627,332-687,002,4574,065,164,606003,009,685,5103,318,414,8852,956,372,015
29011Diluted Average Shares02,492,181,9450535,080,00002,492,181,9452,492,181,9452,492,181,9452,492,181,945
20420Normalized E B I T D A017,608,401,720-8,009,884,70215,363,511,509-1,078,507,62211,333,282,535298,338,935,97658,699,200,86333,672,201,114
20162Special Income Charges0-1,759,874,166-1,803,686,791-175,786,591809,095,734-589,496,51859,860,790,417622,444,057553,684,767
20315Reconciled Depreciation013,301,919,4205,407,760,4181,728,260,7213,523,874,3132,642,023,96815,661,049,1248,583,528,8002,437,828,545
20312Other Operating Expenses01,600,382,1580942,876,750003,384,843,7801,542,638,8482,800,222,965
20151Research And Development017,765,486,8544,056,695,9436,034,025,9363,576,008,2294,098,756,74611,280,065,604573,442,0070
20368Total Other Finance Cost0704,844,3251,337,594,611-992,021,09244,519,424314,751,3827,627,274,5731,456,443,164419,013,240
20440Rent Expense Supplemental02,336,627,332-687,002,4574,065,164,606003,009,685,5103,318,414,8852,956,372,015
20314Reconciled Cost Of Revenue0406,752,078,965109,487,622,668120,633,376,08285,150,256,54791,480,823,668464,580,400,643385,949,260,966113,507,729,371
20419Tax Effect Of Unusual Items0-387,172,317-396,811,094-38,673,05013,790,683-29,859,80613,169,373,892235,403,620140,798,876
20018Depreciation Income Statement011,149,840,7543,255,681,7522,555,505,4842,696,629,5502,642,023,96815,080,672,3758,583,528,8002,437,828,545
20075Interest Income Non Operating01,371,961,3101,250,637,948-463,103,65432,134,780552,292,236291,612,829,213299,167,19363,383,806
20158Selling And Marketing Expense0117,063,765,65735,482,620,01024,467,064,85931,261,318,34025,852,762,44899,222,121,30896,755,650,19161,387,855,847
20064Interest Expense Non Operating085,794,559,69522,296,284,61221,411,840,32021,005,249,69421,081,185,06979,458,576,16641,926,785,1652,145,848,555
20093Net Income Common Stockholders0-85,220,974,920-39,724,367,926-8,810,434,888-24,374,068,064-12,312,104,042275,241,310,3075,478,944,08722,104,364,267
20094Net Income Continuous Operations0-85,226,477,250-39,723,203,737-8,805,442,361-24,375,855,703-12,321,975,449275,472,011,3585,478,952,44022,104,364,267
20045General And Administrative Expense033,071,777,82416,181,784,4475,147,348,3206,699,359,1965,043,285,86126,879,026,10820,576,415,86711,546,594,491
20159Selling General And Administration0150,135,543,48151,664,404,45729,614,413,17937,960,677,53630,896,048,309126,101,147,416117,332,066,05872,934,450,338
20435Total Operating Income As Reported01,879,491,149-15,255,698,61013,051,870,121-3,780,901,5577,864,221,195345,856,748,38351,895,392,09132,143,686,770
20412Other Non Operating Income Expenses0-60,896,492,3340-1,380,932,4962,234,027,399988,408,695318,479,866,54226,508,400,2500
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-85,220,974,920-39,724,367,926-8,810,434,888-24,374,068,064-12,312,104,042275,241,310,3075,478,944,08722,104,364,267
20289Restructuring And Mergern Acquisition000000-62,519,910,22400
20417Total Unusual Items Excluding Goodwill0-1,759,874,166-1,803,686,791-175,786,591809,095,734-589,496,51859,860,790,417622,444,057553,684,767
20077Net Non Operating Interest Income Expense0-85,127,442,710-22,383,241,275-20,882,922,882-21,017,634,338-20,843,644,215204,526,978,474-43,084,061,136-2,501,477,989
20346Net Income Including Noncontrolling Interests0-85,226,477,250-39,723,203,737-8,805,442,361-24,375,855,703-12,321,975,449275,472,011,3585,478,952,44022,104,364,267
20019Depreciation And Amortization In Income Statement013,301,919,4205,407,760,4181,728,260,7213,523,874,3132,642,023,96815,661,049,1248,583,528,8002,437,828,545
20309Net Income From Continuing And Discontinued Operation0-85,220,974,920-39,724,367,926-8,810,434,888-24,374,068,064-12,312,104,042275,241,310,3075,478,944,08722,104,364,267
20331Net Income From Continuing Operation Net Minority Interest0-85,220,974,920-39,724,367,926-8,810,434,888-24,374,068,064-12,312,104,042275,241,310,3075,478,944,08722,104,364,267

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill000042,446,932,2080
23531Net Debt00885,923,650,844759,575,384,888387,134,886,52016,940,860,441
23165Payables0092,351,659,75898,804,020,894157,815,738,02816,636,819,927
23139Net P P E00810,246,497,272846,694,435,409386,757,279,80796,247,181,765
23351Properties000000
23386Total Debt00986,991,282,918910,038,027,610448,813,694,09235,512,663,095
23100Gross P P E001,251,558,102,2701,240,029,734,744543,071,137,245186,443,726,551
23038Common Stock0053,508,000,00053,508,000,00053,508,000,00053,508,000,000
23045Current Debt00145,485,085,924154,131,082,89780,858,242,84822,669,790,959
23532Share Issued002,492,181,9452,492,181,9452,492,181,9452,492,181,945
23220Total Assets001,521,232,660,4331,520,568,653,644806,221,575,272228,575,380,866
23027Capital Stock0053,508,000,00053,508,000,00053,508,000,00053,508,000,000
23382Other Payable0026,219,163,52726,498,381,18360,196,815,217441,631,627
23028Cash Financial0058,466,565,25465,794,527,80417,733,236,1209,635,894,823
23123Long Term Debt00830,408,348,259742,023,899,452354,009,879,7923,906,964,305
23179Prepaid Assets0056,621,331,31242,464,054,68631,765,683,0178,336,641,515
23385Working Capital00276,823,782,936243,604,118,57074,592,792,51184,593,855,289
23000Accounts Payable0062,845,539,36168,691,525,51795,400,486,3209,259,126,732
23029Cash Equivalents0031,503,218,08570,785,069,65730,000,000,0000
23245Invested Capital001,332,727,354,2781,338,281,259,133601,968,180,690184,208,505,419
23132Minority Interest00225,783,884231,210,457509,4060
23342Other Receivables009,771,710,2302,807,430,1756,864,730,8491,029,653,680
23204Retained Earnings00285,447,450,375370,668,425,29595,427,114,98889,948,170,901
23217Total Tax Payable003,286,956,8703,614,114,1942,218,436,4916,936,061,568
23001Accounts Receivable00188,691,462,237148,947,620,77194,126,483,35959,304,207,665
23280Common Stock Equity00356,833,920,095442,126,276,784167,100,058,050157,631,750,155
23403Net Tangible Assets00337,722,623,895430,956,065,116122,269,812,656157,365,608,056
23215Stockholders Equity00356,833,920,095442,126,276,784167,100,058,050157,631,750,155
23383Tangible Book Value00337,722,623,895430,956,065,116122,269,812,656157,365,608,056
23374Total Capitalization001,187,242,268,3541,184,150,176,236521,109,937,842161,538,714,460
23312Land And Improvements00257,688,231,045257,688,231,045178,894,298,83719,182,864,837
23393Ordinary Shares Number002,492,181,9452,492,181,9452,492,181,9452,492,181,945
23155Other Intangible Assets0019,111,296,20011,170,211,6682,383,313,186266,142,099
23008Accumulated Depreciation00-441,311,604,998-393,335,299,335-156,313,857,438-90,196,544,786
23282Construction In Progress001,605,024,5398,894,741,3681,782,129,193389,432,836
23380Capital Lease Obligations0011,097,848,73513,883,045,26113,945,571,4528,935,907,831
23030Cash And Cash Equivalents0089,969,783,339136,579,597,46147,733,236,1209,635,894,823
23262Gross Accounts Receivable00201,845,180,067160,297,962,595102,293,946,45265,929,031,910
23012Additional Paid In Capital002,063,538,0922,064,410,3762,065,084,5802,065,078,501
23275Buildings And Improvements00550,998,892,533542,309,911,434192,002,669,28283,302,013,584
23020Available For Sale Securities00100,081,597,522100,593,953,76440,239,999,0110
23319Machinery Furniture Equipment00441,265,954,153431,136,850,897170,392,039,93383,569,415,294
23048Current Capital Lease Obligation005,948,920,1795,675,725,1465,152,282,8354,834,919,506
23127Long Term Capital Lease Obligation005,148,928,5568,207,320,1158,793,288,6174,100,988,325
23098Goodwill And Other Intangible Assets0019,111,296,20011,170,211,66844,830,245,394266,142,099
23261Total Equity Gross Minority Interest00357,059,703,979442,357,487,241167,100,567,456157,631,750,155
23259Total Liabilities Net Minority Interest001,164,172,956,4541,078,211,166,403639,121,007,81670,943,630,711
23046Current Debt And Capital Lease Obligation00151,434,006,103159,806,808,04386,010,525,68327,504,710,465
23266Allowance For Doubtful Accounts Receivable00-13,153,717,830-11,350,341,824-8,167,463,093-6,624,824,245
23124Long Term Debt And Capital Lease Obligation00835,557,276,815750,231,219,567362,803,168,4098,007,952,630
23344Non Current Pension And Other Postretirement Benefit Plans0034,901,002,10330,591,578,28824,479,726,34118,187,112,798

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill000000042,446,932,2080
23531Net Debt00885,923,650,844854,580,409,992823,417,850,295776,462,304,451759,575,384,888387,134,886,52016,940,860,441
23165Payables0092,351,659,758102,363,045,631145,400,697,225124,637,357,94198,804,020,894157,815,738,02816,636,819,927
23139Net P P E00810,246,497,272816,231,948,778827,296,716,231838,760,631,797846,694,435,409386,757,279,80796,247,181,765
23351Properties000000000
23386Total Debt00986,991,282,918987,814,653,877898,512,304,284858,061,051,281910,038,027,610448,813,694,09235,512,663,095
23100Gross P P E001,251,558,102,2701,243,734,456,5271,241,532,554,2771,245,197,232,4511,240,029,734,744543,071,137,245186,443,726,551
23038Common Stock0053,508,000,00053,508,000,00053,508,000,00053,508,000,00053,508,000,00053,508,000,00053,508,000,000
23045Current Debt00145,485,085,924141,929,905,136148,922,039,890104,868,896,266154,131,082,89780,858,242,84822,669,790,959
23532Share Issued002,492,181,9452,492,181,9452,492,181,9452,492,181,9452,492,181,9452,492,181,9452,492,181,945
23220Total Assets001,521,232,660,4331,558,244,360,4251,515,035,072,8851,488,163,011,4561,520,568,653,644806,221,575,272228,575,380,866
23027Capital Stock0053,508,000,00053,508,000,00053,508,000,00053,508,000,00053,508,000,00053,508,000,00053,508,000,000
23382Other Payable0026,219,163,52724,924,824,00938,626,366,82628,418,288,51026,498,381,18360,196,815,217441,631,627
23028Cash Financial0058,466,565,25490,264,486,03032,654,162,93637,879,009,20565,794,527,80417,733,236,1209,635,894,823
23123Long Term Debt00830,408,348,259834,418,208,971738,282,669,692740,605,113,741742,023,899,452354,009,879,7923,906,964,305
23179Prepaid Assets0056,621,331,31254,180,358,60652,940,732,34751,221,427,48642,464,054,68631,765,683,0178,336,641,515
23385Working Capital00276,823,782,936311,349,117,563212,128,357,581232,451,917,424243,604,118,57074,592,792,51184,593,855,289
23000Accounts Payable0062,845,539,36174,225,427,88598,616,225,17591,602,791,54768,691,525,51795,400,486,3209,259,126,732
23029Cash Equivalents0031,503,218,08531,503,218,08531,132,696,35131,132,696,35170,785,069,65730,000,000,0000
23245Invested Capital001,332,727,354,2781,372,977,783,8971,292,645,485,7371,275,288,855,6901,338,281,259,133601,968,180,690184,208,505,419
23132Minority Interest00225,783,884224,543,938219,551,411221,339,050231,210,457509,4060
23342Other Receivables009,771,710,2307,626,290,2264,631,615,0492,023,033,6712,807,430,1756,864,730,8491,029,653,680
23204Retained Earnings00285,447,450,375325,171,818,301333,982,253,189358,356,321,253370,668,425,29595,427,114,98889,948,170,901
23217Total Tax Payable003,286,956,8703,212,793,7378,158,105,2244,616,277,8843,614,114,1942,218,436,4916,936,061,568
23001Accounts Receivable00188,691,462,237192,232,007,499189,462,712,124160,357,271,606148,947,620,77194,126,483,35959,304,207,665
23280Common Stock Equity00356,833,920,095396,629,669,790405,440,776,155429,814,845,683442,126,276,784167,100,058,050157,631,750,155
23403Net Tangible Assets00337,722,623,895376,862,800,336385,175,933,954413,868,121,758430,956,065,116122,269,812,656157,365,608,056
23215Stockholders Equity00356,833,920,095396,629,669,790405,440,776,155429,814,845,683442,126,276,784167,100,058,050157,631,750,155
23383Tangible Book Value00337,722,623,895376,862,800,336385,175,933,954413,868,121,758430,956,065,116122,269,812,656157,365,608,056
23374Total Capitalization001,187,242,268,3541,231,047,878,7611,143,723,445,8471,170,419,959,4241,184,150,176,236521,109,937,842161,538,714,460
23312Land And Improvements00257,688,231,045257,688,231,045257,688,231,045257,688,231,045257,688,231,045178,894,298,83719,182,864,837
23393Ordinary Shares Number002,492,181,9452,492,181,9452,492,181,9452,492,181,9452,492,181,9452,492,181,9452,492,181,945
23155Other Intangible Assets0019,111,296,20019,766,869,45420,264,842,20115,946,723,92511,170,211,6682,383,313,186266,142,099
23008Accumulated Depreciation00-441,311,604,998-427,502,507,749-414,235,838,046-406,436,600,654-393,335,299,335-156,313,857,438-90,196,544,786
23282Construction In Progress001,605,024,539775,079,29513,382,920,84611,784,920,9718,894,741,3681,782,129,193389,432,836
23380Capital Lease Obligations0011,097,848,73511,466,539,77011,307,594,70212,587,041,27413,883,045,26113,945,571,4528,935,907,831
23030Cash And Cash Equivalents0089,969,783,339121,767,704,11563,786,859,28769,011,705,556136,579,597,46147,733,236,1209,635,894,823
23262Gross Accounts Receivable00201,845,180,067206,888,485,966203,176,313,841172,300,492,948160,297,962,595102,293,946,45265,929,031,910
23012Additional Paid In Capital002,063,538,0922,064,410,3762,065,081,8532,065,083,3172,064,410,3762,065,084,5802,065,078,501
23275Buildings And Improvements00550,998,892,533549,698,852,147537,157,441,920542,674,734,039542,309,911,434192,002,669,28283,302,013,584
23020Available For Sale Securities00100,081,597,522100,244,135,11599,508,670,89099,561,624,314100,593,953,76440,239,999,0110
23319Machinery Furniture Equipment00441,265,954,153435,572,294,040433,303,960,466433,049,346,396431,136,850,897170,392,039,93383,569,415,294
23048Current Capital Lease Obligation005,948,920,1796,136,829,4596,004,070,3635,653,830,0035,675,725,1465,152,282,8354,834,919,506
23127Long Term Capital Lease Obligation005,148,928,5565,329,710,3115,303,524,3396,933,211,2718,207,320,1158,793,288,6174,100,988,325
23098Goodwill And Other Intangible Assets0019,111,296,20019,766,869,45420,264,842,20115,946,723,92511,170,211,66844,830,245,394266,142,099
23261Total Equity Gross Minority Interest00357,059,703,979396,854,213,728405,660,327,566430,036,184,733442,357,487,241167,100,567,456157,631,750,155
23259Total Liabilities Net Minority Interest001,164,172,956,4541,161,390,146,6971,109,374,745,3191,058,126,826,7231,078,211,166,403639,121,007,81670,943,630,711
23046Current Debt And Capital Lease Obligation00151,434,006,103148,066,734,595154,926,110,253110,522,726,269159,806,808,04386,010,525,68327,504,710,465
23266Allowance For Doubtful Accounts Receivable00-13,153,717,830-14,656,478,467-13,713,601,717-11,943,221,342-11,350,341,824-8,167,463,093-6,624,824,245
23124Long Term Debt And Capital Lease Obligation00835,557,276,815839,747,919,282743,586,194,031747,538,325,012750,231,219,567362,803,168,4098,007,952,630
23344Non Current Pension And Other Postretirement Benefit Plans0034,901,002,10332,866,482,46331,597,475,42730,504,278,19430,591,578,28824,479,726,34118,187,112,798

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0226,439,216-23,783,7841,399,420,090822,600,0001,254,400,002
26185Free Cash Flow0-127,643,390,849-107,996,206,182-40,985,438,666-182,445,508,506-6,724,788,395
26027Changes In Cash0-46,608,273,713-31,796,380,36788,847,035,54538,098,034,6794,151,840,021
26182Issuance Of Debt0592,923,058,92259,842,166,138602,283,599,573398,601,088,51120,800,000,000
26123Sale Of Business0504,500,000504,500,000000
26016End Cash Position089,969,783,33989,969,783,339136,579,597,46147,733,236,1209,635,894,823
26112Purchase Of P P E0-13,364,421,606-3,979,677,874-37,247,330,121-218,735,065,357-7,695,308,475
26183Repayment Of Debt0-506,970,957,054-38,445,556,333-268,727,259,282-22,653,184,517-9,002,142,852
26005Capital Expenditure0-23,660,531,081-23,660,531,081-46,400,980,213-222,031,934,357-7,837,008,475
26012Financing Cash Flow079,837,461,54075,892,212,386326,360,377,876370,071,438,1669,622,228,414
26013Investing Cash Flow0-22,462,875,4855,285,527,418-242,928,883,878-371,559,829,338-6,582,608,473
26115Purchase Of Business000-163,455,538,102-108,504,529,7700
26110Purchase Of Investment000-37,222,000,000-40,239,999,0110
26015Beginning Cash Position0136,579,597,461121,767,704,11547,733,236,1209,635,894,8235,294,802,962
26223Classesof Cash Payments0-679,200,665,508-218,852,599,401-567,654,633,463-527,693,569,853-248,950,349,332
26099Long Term Debt Issuance0592,923,058,92259,842,166,138602,283,599,573398,601,088,51120,800,000,000
26090Long Term Debt Payments0-506,970,957,054-38,445,556,333-268,727,259,282-22,653,184,517-9,002,142,852
26108Purchase Of Intangibles0-10,296,109,4758,957,591,863-9,153,650,092-3,296,869,000-141,700,000
26101Short Term Debt Issuance0000100,933,888,51120,800,000,000
26091Short Term Debt Payments0000-22,653,184,517-9,002,142,852
26073Net Long Term Debt Issuance085,952,101,86821,396,609,805333,556,340,291375,947,903,99411,797,857,148
26164Net Other Financing Charges0000501,0530
26165Net Other Investing Changes0466,716,380-173,102,7872,750,214,347-1,605,966,2000
26119Net P P E Purchase And Sale0-13,137,982,390-4,003,461,658-35,847,910,031-217,912,465,357-6,440,908,473
26075Net Short Term Debt Issuance000078,280,703,99411,797,857,148
26072Net Issuance Payments Of Debt085,952,101,86821,396,609,805333,556,340,291375,947,903,99411,797,857,148
26226Paymentson Behalfof Employees0-160,130,579,809-61,068,345,361-128,277,900,630-78,080,982,299-67,484,451,422
26116Net Business Purchase And Sale0504,500,000504,500,000-163,455,538,102-108,504,529,7700
26063Effect Of Exchange Rate Changes0-1,540,409-1,540,409-674,204-693,382189,251,840
26118Net Investment Purchase And Sale000-37,222,000,000-40,239,999,0110
26117Net Intangibles Purchase And Sale0-10,296,109,4758,957,591,863-9,153,650,092-3,296,869,000-141,700,000
26220Cash Flowsfromusedin Operating Activities Direct0-103,982,859,768-112,974,120,1715,415,541,54739,586,425,8511,112,220,080
26221Classesof Cash Receiptsfrom Operating Activities0662,323,774,139185,133,444,967660,603,889,687616,044,705,327256,867,460,370

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0226,439,216-23,783,7840240,000,00010,223,0001,399,420,090822,600,0001,254,400,002
26185Free Cash Flow0-127,643,390,849-107,996,206,18240,142,743,982-34,408,471,532-25,381,457,117-40,985,438,666-182,445,508,506-6,724,788,395
26027Changes In Cash0-46,608,273,713-31,796,380,36757,981,516,305-5,224,844,805-67,568,564,84688,847,035,54538,098,034,6794,151,840,021
26182Issuance Of Debt0592,923,058,92259,842,166,138448,777,411,15951,338,447,25532,965,034,370602,283,599,573398,601,088,51120,800,000,000
26123Sale Of Business0504,500,000504,500,000000000
26016End Cash Position089,969,783,33989,969,783,339121,767,704,11563,786,859,28769,011,705,556136,579,597,46147,733,236,1209,635,894,823
26112Purchase Of P P E0-13,364,421,606-3,979,677,874-1,814,442,564-4,546,922,871-3,023,378,297-37,247,330,121-218,735,065,357-7,695,308,475
26183Repayment Of Debt0-506,970,957,054-38,445,556,333-373,489,749,803-20,974,604,115-74,061,046,803-268,727,259,282-22,653,184,517-9,002,142,852
26005Capital Expenditure0-23,660,531,081-23,660,531,081-17,433,981,656-4,310,022,871-6,894,440,543-46,400,980,213-222,031,934,357-7,837,008,475
26012Financing Cash Flow079,837,461,54075,892,212,38617,751,236,48328,808,466,178-42,614,453,507326,360,377,876370,071,438,1669,622,228,414
26013Investing Cash Flow0-22,462,875,4855,285,527,418-17,346,445,816-3,934,862,322-6,467,094,765-242,928,883,878-371,559,829,338-6,582,608,473
26115Purchase Of Business000000-163,455,538,102-108,504,529,7700
26110Purchase Of Investment0001,391,59300-37,222,000,000-40,239,999,0110
26015Beginning Cash Position0136,579,597,461121,767,704,11563,786,859,28769,011,705,556136,579,597,46147,733,236,1209,635,894,8235,294,802,962
26223Classesof Cash Payments0-679,200,665,508-218,852,599,401-180,587,171,875-128,707,874,086-151,053,020,146-567,654,633,463-527,693,569,853-248,950,349,332
26099Long Term Debt Issuance0592,923,058,92259,842,166,138448,777,411,15951,338,447,25532,965,034,370602,283,599,573398,601,088,51120,800,000,000
26090Long Term Debt Payments0-506,970,957,054-38,445,556,333-373,489,749,803-20,974,604,115-74,061,046,803-268,727,259,282-22,653,184,517-9,002,142,852
26108Purchase Of Intangibles0-10,296,109,4758,957,591,863-15,619,539,092236,900,000-3,871,062,246-9,153,650,092-3,296,869,000-141,700,000
26101Short Term Debt Issuance0000000100,933,888,51120,800,000,000
26091Short Term Debt Payments0000000-22,653,184,517-9,002,142,852
26073Net Long Term Debt Issuance085,952,101,86821,396,609,80575,287,661,35630,363,843,140-41,096,012,433333,556,340,291375,947,903,99411,797,857,148
26164Net Other Financing Charges0000000501,0530
26165Net Other Investing Changes0466,716,380-173,102,78787,535,840135,160,549417,122,7782,750,214,347-1,605,966,2000
26119Net P P E Purchase And Sale0-13,137,982,390-4,003,461,658-1,814,442,564-4,306,922,871-3,013,155,297-35,847,910,031-217,912,465,357-6,440,908,473
26075Net Short Term Debt Issuance000000078,280,703,99411,797,857,148
26072Net Issuance Payments Of Debt085,952,101,86821,396,609,80575,287,661,35630,363,843,140-41,096,012,433333,556,340,291375,947,903,99411,797,857,148
26226Paymentson Behalfof Employees0-160,130,579,809-61,068,345,361-33,263,544,986-32,234,152,838-33,564,536,624-128,277,900,630-78,080,982,299-67,484,451,422
26116Net Business Purchase And Sale0504,500,000504,500,000000-163,455,538,102-108,504,529,7700
26063Effect Of Exchange Rate Changes0-1,540,409-1,540,409-671,477-1,464672,941-674,204-693,382189,251,840
26118Net Investment Purchase And Sale0001,391,59300-37,222,000,000-40,239,999,0110
26117Net Intangibles Purchase And Sale0-10,296,109,4758,957,591,863-15,619,539,092236,900,000-3,871,062,246-9,153,650,092-3,296,869,000-141,700,000
26220Cash Flowsfromusedin Operating Activities Direct0-103,982,859,768-112,974,120,17157,576,725,638-30,098,448,661-18,487,016,5745,415,541,54739,586,425,8511,112,220,080
26221Classesof Cash Receiptsfrom Operating Activities0662,323,774,139185,133,444,967204,091,288,290119,646,393,750153,452,647,132660,603,889,687616,044,705,327256,867,460,370

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PYFAPT Pyridam Farma Tbk2024-04-15At close: 04:13PM WIB8358551,0351,040820.00 - 1,040.008201,040595.00 - 1,545.005951,54510,163,1001,108,939556,483,000,00010-159N/AN/A (N/A)00May 31, 20190
PYFAPT Pyridam Farma Tbk2024-04-12At close: 04:13PM WIB8358551,0351,040820.00 - 1,040.008201,040595.00 - 1,545.005951,54510,163,1001,125,785556,483,000,00010-159N/AN/A (N/A)00May 31, 20190
PYFAPT Pyridam Farma Tbk2024-04-11At close: 04:13PM WIB8358551,0351,040820.00 - 1,040.008201,040595.00 - 1,545.005951,54510,163,1001,140,563556,483,000,00010-159N/AN/A (N/A)00May 31, 20190
PYFAPT Pyridam Farma Tbk2024-04-10At close: 04:13PM WIB8358551,0351,040820.00 - 1,040.008201,040595.00 - 1,545.005951,54510,163,1001,160,726556,483,000,00010-159N/AN/A (N/A)00May 31, 20190
PYFAPT Pyridam Farma Tbk2024-04-05At close: 04:13PM WIB8358551,0401,015820.00 - 1,040.008201,040595.00 - 1,545.005951,54510,163,1001,374,224556,483,000,00010-159N/AN/A (N/A)00May 31, 20190
PYFAPT Pyridam Farma Tbk2024-04-04At close: 04:05PM WIB820820850830820.00 - 840.00820840595.00 - 1,545.005951,545242,4001,543,584446,792,000,00010-159N/AN/A (N/A)00May 31, 20190
PYFAPT Pyridam Farma Tbk2024-04-03At close: 04:10PM WIB820820820820820.00 - 830.00820830595.00 - 1,545.005951,545298,3001,984,663438,766,000,00010-159N/AN/A (N/A)00May 31, 20190
PYFAPT Pyridam Farma Tbk2024-04-02At close: 04:02PM WIB820820825820815.00 - 850.00815850595.00 - 1,545.005951,545255,4002,175,313438,766,000,00010-159N/AN/A (N/A)00May 31, 20190
PYFAPT Pyridam Farma Tbk2024-04-01At close: 04:02PM WIB820830820820810.00 - 845.00810845595.00 - 1,545.005951,545723,2002,192,770438,766,000,00010-159N/AN/A (N/A)00May 31, 20190
PYFAPT Pyridam Farma Tbk2024-03-29At close: 04:12PM WIB820830820805805.00 - 840.00805840595.00 - 1,545.005951,5451,089,4002,192,770438,766,000,00010-159N/AN/A (N/A)00May 31, 20190
PYFAPT Pyridam Farma Tbk2024-03-28At close: 04:12PM WIB820830820805805.00 - 840.00805840595.00 - 1,545.005951,5451,089,4002,190,024438,766,000,00010-159N/AN/A (N/A)00May 31, 20190
PYFAPT Pyridam Farma Tbk2024-03-27At close: 04:13PM WIB78579500785.00 - 895.00785895595.00 - 1,545.005951,5454,100,5002,081,218438,766,000,00010-159N/AN/A (N/A)00May 31, 20190
PYFAPT Pyridam Farma Tbk2024-03-26At close: 04:08PM WIB7557557750755.00 - 795.00755795595.00 - 1,545.005951,545832,5002,188,360420,038,000,00010-159N/AN/A (N/A)00May 31, 20190
PYFAPT Pyridam Farma Tbk2024-03-25At close: 04:13PM WIB8158407600750.00 - 880.00750880595.00 - 1,545.005951,5452,510,3002,226,752403,985,000,00010-159N/AN/A (N/A)00May 31, 20190
PYFAPT Pyridam Farma Tbk2024-03-22At close: 04:11PM WIB655700810815640.00 - 815.00640815595.00 - 1,545.005951,5455,126,9002,175,080436,090,000,00010-159N/AN/A (N/A)00May 31, 20190
PYFAPT Pyridam Farma Tbk2024-03-21At close: 04:14PM WIB6200000.0000 - 0.000000002,173,048010-159N/AN/A (N/A)00May 31, 20190
PYFAPT Pyridam Farma Tbk2024-03-14As of 11:50AM WIB. Market open.730690730735690.00 - 740.00690740595.00 - 1,545.005951,545464,1002,576,058393,284,000,00010-110N/AN/A (N/A)00May 31, 20190
PYFAPT Pyridam Farma Tbk2024-03-13At close: 04:14PM WIB750710725730710.00 - 780.00710780595.00 - 1,545.005951,545656,3002,613,233390,608,000,00010-110N/AN/A (N/A)00May 31, 20190
PYFAPT Pyridam Farma Tbk2024-03-11At close: 04:01PM WIB750715740750715.00 - 750.00715750595.00 - 1,545.005951,545142,0002,649,179401,310,000,00010-110N/AN/A (N/A)00May 31, 20190
PYFAPT Pyridam Farma Tbk2024-03-08At close: 04:01PM WIB750715740750715.00 - 750.00715750595.00 - 1,545.005951,545142,0002,659,168401,310,000,00010-110N/AN/A (N/A)00May 31, 20190
PYFAPT Pyridam Farma Tbk2024-03-05At close: 04:13PM WIB790790745790750.00 - 790.00750790595.00 - 1,545.005951,545681,0002,833,298401,310,000,00010-108N/AN/A (N/A)00May 31, 20190
PYFAPT Pyridam Farma Tbk2024-03-04At close: 04:00PM WIB805765785790760.00 - 845.00760845595.00 - 1,545.005951,545243,4002,893,800422,713,000,00010-110N/AN/A (N/A)00May 31, 20190
PYFAPT Pyridam Farma Tbk2024-03-01At close: 04:13PM WIB83083000785.00 - 830.00785830595.00 - 1,545.005951,545273,5003,056,431430,739,000,00010-110N/AN/A (N/A)00May 31, 20190
PYFAPT Pyridam Farma Tbk2024-02-28At close: 04:06PM WIB825825830850805.00 - 855.00805855595.00 - 1,545.005951,545377,9003,602,616444,116,000,00010-110N/AN/A (N/A)00May 31, 20190
PYFAPT Pyridam Farma Tbk2024-02-27At close: 04:11PM WIB755755820830755.00 - 930.00755930595.00 - 1,545.005951,5452,333,6003,563,098441,441,000,00010-110N/AN/A (N/A)00May 31, 20190
PYFAPT Pyridam Farma Tbk2024-02-26At close: 04:14PM WIB750750750765750.00 - 785.00750785595.00 - 1,545.005951,545135,6003,561,055403,985,000,00010-110N/AN/A (N/A)00May 31, 20190
PYFAPT Pyridam Farma Tbk2024-02-23At close: 04:09PM WIB750750750755735.00 - 760.00735760595.00 - 1,545.005951,545236,6003,557,337401,310,000,00010-110N/AN/A (N/A)00May 31, 20190
PYFAPT Pyridam Farma Tbk (PYFA.JK)2024-02-22At close: 04:14PM WIB765765745765705.00 - 795.00705795595.00 - 1,545.005951,5451,326,3003,535,050401,310,000,00010-110N/AN/A (N/A)00May 31, 20190
PYFAPT Pyridam Farma Tbk (PYFA.JK)2024-02-21At close: 04:14PM WIB825825760775750.00 - 835.00750835595.00 - 1,545.005951,5451,913,7003,505,649409,336,000,00010-110N/AN/A (N/A)00May 31, 20190

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PYFAPT Pyridam Farma Tbk2024-04-15556,480,000,0001,450,000,000,000200122921001,5455958248741,130,0002,340,000535,080,0000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-80-21702,070,000,0001,31210053,950,000,000-85,220,000,000-159089,970,000,000168986,990,000,0002762667-103,980,000,000-89,790,000,000
PYFAPT Pyridam Farma Tbk2024-04-12556,480,000,0001,450,000,000,000200122921001,5455958188711,140,0002,410,000535,080,0000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-80-21702,070,000,0001,31210053,950,000,000-85,220,000,000-159089,970,000,000168986,990,000,0002762667-103,980,000,000-89,790,000,000
PYFAPT Pyridam Farma Tbk2024-04-11556,480,000,0001,450,000,000,000200122921001,5455958188711,160,0002,410,000535,080,0000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-80-21702,070,000,0001,31210053,950,000,000-85,220,000,000-159089,970,000,000168986,990,000,0002762667-103,980,000,000-89,790,000,000
PYFAPT Pyridam Farma Tbk2024-04-10556,480,000,0001,450,000,000,000200122921001,5455958188711,160,0002,410,000535,080,0000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-80-21702,070,000,0001,31210053,950,000,000-85,220,000,000-159089,970,000,000168986,990,000,0002762667-103,980,000,000-89,790,000,000
PYFAPT Pyridam Farma Tbk2024-04-05446,790,000,0001,340,000,000,000200112851001,54508248671,540,0001,690,000535,080,0000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-80-21702,070,000,0001,31210053,950,000,000-85,220,000,000-159089,970,000,000168986,990,000,0002762667-103,980,000,000-89,790,000,000
PYFAPT Pyridam Farma Tbk2024-04-04438,770,000,0001,340,000,000,000200112841001,54508308681,980,0001,780,000535,080,0000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-80-21702,070,000,0001,31210053,950,000,000-85,220,000,000-159089,970,000,000168986,990,000,0002762667-103,980,000,000-89,790,000,000
PYFAPT Pyridam Farma Tbk2024-04-03438,770,000,0001,340,000,000,000200112841001,54508358682,180,0001,800,000535,080,0000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-80-21702,070,000,0001,31210053,950,000,000-85,220,000,000-159089,970,000,000168986,990,000,0002762667-103,980,000,000-89,790,000,000
PYFAPT Pyridam Farma Tbk2024-04-02438,770,000,0001,340,000,000,000200112841001,54508408672,190,0001,820,000535,080,0000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-80-21702,070,000,0001,31210053,950,000,000-85,220,000,000-159089,970,000,000168986,990,000,0002762667-103,980,000,000-89,790,000,000
PYFAPT Pyridam Farma Tbk2024-04-01438,770,000,0001,340,000,000,000200112841001,54508408672,190,0001,820,000535,080,0000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-80-21702,070,000,0001,31210053,950,000,000-85,220,000,000-159089,970,000,000168986,990,000,0002762667-103,980,000,000-89,790,000,000
PYFAPT Pyridam Farma Tbk2024-03-29438,770,000,0001,340,000,000,000200112841001,5455958468662,190,0001,830,000535,080,0000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-80-21702,070,000,0001,31210053,950,000,000-85,220,000,000-159089,970,000,000168986,990,000,0002762667-103,980,000,000-89,790,000,000
PYFAPT Pyridam Farma Tbk2024-03-28438,770,000,0001,340,000,000,000200112841001,54508558662,080,0001,150,000535,080,0000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-80-21702,070,000,0001,31210053,950,000,000-85,220,000,000-159089,970,000,000168986,990,000,0002762667-103,980,000,000-89,790,000,000
PYFAPT Pyridam Farma Tbk2024-03-27436,090,000,0001,330,000,000,000200112841001,54508648652,190,0001,170,000535,080,0000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-80-21702,070,000,0001,31210053,950,000,000-85,220,000,000-159089,970,000,000168986,990,000,0002762667-103,980,000,000-89,790,000,000
PYFAPT Pyridam Farma Tbk2024-03-26436,090,000,0001,330,000,000,000200112841001,54508698642,230,0001,190,000535,080,0000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-80-21702,070,000,0001,31210053,950,000,000-85,220,000,000-159089,970,000,000168986,990,000,0002762667-103,980,000,000-89,790,000,000
PYFAPT Pyridam Farma Tbk2024-03-25436,090,000,0001,330,000,000,000200112841001,5455958698642,230,0001,190,000535,080,0000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-80-21702,070,000,0001,31210053,950,000,000-85,220,000,000-159089,970,000,000168986,990,000,0002762667-103,980,000,000-89,790,000,000
PYFAPT Pyridam Farma Tbk2024-03-22350,480,000,0001,250,000,000,000200112791001,54508878642,170,000655535,080,0000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-80-21702,070,000,0001,31210053,950,000,000-85,220,000,000-159089,970,000,000168986,990,000,0002762667-103,980,000,000-89,790,000,000
PYFAPT Pyridam Farma Tbk2024-03-21331,750,000,0001,230,000,000,000200012781001,5455958878642,170,000655535,080,0000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-80-21702,070,000,0001,31210053,950,000,000-85,220,000,000-159089,970,000,000168986,990,000,0002762667-103,980,000,000-89,790,000,000
PYFAPT Pyridam Farma Tbk2024-03-14390,610,000,0001,260,000,000,000200112311001,54509488642,610,000528535,080,0000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2022Sep 30, 2023-96-14-14684,980,000,0001,280-150-281,770,000,000-58,780,000,000-1100121,770,000,000228987,810,000,0002492741163,300,000,000-289,130,000,000
PYFAPT Pyridam Farma Tbk2024-03-13401,310,000,0001,270,000,000,000200112321001,54509488642,610,000528535,080,0000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2022Sep 30, 2023-96-14-14684,980,000,0001,280-150-281,770,000,000-58,780,000,000-1100121,770,000,000228987,810,000,0002492741163,300,000,000-289,130,000,000
PYFAPT Pyridam Farma Tbk2024-03-11401,310,000,0001,270,000,000,000200112321001,5455959488642,620,000528535,080,0000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2022Sep 30, 2023-96-14-14684,980,000,0001,280-150-281,770,000,000-58,780,000,000-1100121,770,000,000228987,810,000,0002492741163,300,000,000-289,130,000,000
PYFAPT Pyridam Farma Tbk2024-03-08401,310,000,0001,270,000,000,000200112321001,5455959558642,660,000537535,080,0000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2022Sep 30, 2023-96-14-14684,980,000,0001,280-150-281,770,000,000-58,780,000,000-1100121,770,000,000228987,810,000,0002492741163,300,000,000-289,130,000,000
PYFAPT Pyridam Farma Tbk2024-03-05430,740,000,0001,300,000,000,000200112321001,54509828632,890,000776535,080,0000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2022Sep 30, 2023-96-14-14684,980,000,0001,280-150-281,770,000,000-58,780,000,000-1080121,770,000,000228987,810,000,0002492741163,300,000,000-289,130,000,000
PYFAPT Pyridam Farma Tbk2024-03-04430,740,000,0001,300,000,000,000200112321001,54509828632,890,000776535,080,0000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2022Sep 30, 2023-96-14-14684,980,000,0001,280-150-281,770,000,000-58,780,000,000-1100121,770,000,000228987,810,000,0002492741163,300,000,000-289,130,000,000
PYFAPT Pyridam Farma Tbk2024-03-01444,120,000,0001,310,000,000,000200112331001,54509898623,060,000772535,080,0000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2022Sep 30, 2023-96-14-14684,980,000,0001,280-150-281,770,000,000-58,780,000,000-1100121,770,000,000228987,810,000,0002492741163,300,000,000-289,130,000,000
PYFAPT Pyridam Farma Tbk2024-02-28403,990,000,0001,210,000,000,000200112331-16281,54501,0068613,560,000513535,080,000538,100,000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2022Sep 30, 2023-96-14-14684,980,000,0001,280-150-281,770,000,000-58,780,000,000-1100121,770,000,000228987,810,000,0002492741163,300,000,000-289,130,000,000
PYFAPT Pyridam Farma Tbk2024-02-27403,990,000,0001,270,000,000,000200112321-16281,54501,0098613,560,000542535,080,000538,100,000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2022Sep 30, 2023-96-14-14684,980,000,0001,280-150-281,770,000,000-58,780,000,000-1110121,770,000,000228987,810,000,0002492741163,300,000,000-289,130,000,000
PYFAPT Pyridam Farma Tbk2024-02-26401,310,000,0001,270,000,000,000200112321001,54501,0098613,560,000542535,080,0000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2022Sep 30, 2023-96-14-14684,980,000,0001,280-150-281,770,000,000-58,780,000,000-1100121,770,000,000228987,810,000,0002492741163,300,000,000-289,130,000,000
PYFAPT Pyridam Farma Tbk (PYFA.JK)2024-02-23401,310,000,0001,270,000,000,000200112321001,54501,0208613,540,000414535,080,0000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2022Sep 30, 2023-96-14-14684,980,000,0001,280-150-281,770,000,000-58,780,000,000-1100121,770,000,000228987,810,000,0002492741163,300,000,000-289,130,000,000
PYFAPT Pyridam Farma Tbk (PYFA.JK)2024-02-22409,340,000,0001,280,000,000,000200112321001,5455951,0208613,540,000414535,080,0000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2022Sep 30, 2023-96-14-14684,980,000,0001,280-150-281,770,000,000-58,780,000,000-1100121,770,000,000228987,810,000,0002492741163,300,000,000-289,130,000,000
PYFAPT Pyridam Farma Tbk (PYFA.JK)2024-02-21441,440,000,0001,310,000,000,000200112331001,5455951,0278613,510,000235535,080,0000217,490,00064800000000000N/AMay 31, 2019N/AN/ADec 31, 2022Sep 30, 2023-96-14-14684,980,000,0001,280-150-281,770,000,000-58,780,000,000-1100121,770,000,000228987,810,000,0002492741163,300,000,000-289,130,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:007657657657650
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:007707707707703,800
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:007657657657650
2024-03-0515:34:007757757757750
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0077077077077012,500
2024-03-0515:30:007707707707700

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:007657657657650
2024-03-0515:46:0000000
2024-03-0515:44:007707707707703,800
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:007757757657650
2024-03-0515:32:0000000
2024-03-0515:30:0077077077077012,500
2024-03-0515:28:0077077077077032,500
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:00770770770770100
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:007707707707701,000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:007707707707703,800
2024-03-0515:40:0000000
2024-03-0515:35:007657657657650
2024-03-0515:30:007707757707750
2024-03-0515:25:0077077077077032,500
2024-03-0515:20:00770770770770100
2024-03-0515:15:0000000
2024-03-0515:10:007707707707701,000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:59:507757757757750
2024-03-0514:55:007757757757750
2024-03-0514:50:0000000
2024-03-0514:45:007707707707709,000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:007757757757751,500
2024-03-0514:25:0000000
2024-03-0514:20:00775775775775500
2024-03-0514:15:0000000
2024-03-0514:10:377707707707700
2024-03-0514:10:00770770770770200
2024-03-0514:05:0000000
2024-03-0514:00:007707707707706,500
2024-03-0513:55:0000000
2024-03-0513:50:00775775775775800
2024-03-0513:45:0000000
2024-03-0513:40:00775775775775300

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:007707707707703,800
2024-03-0515:30:007707757657650
2024-03-0515:15:0077077077077032,600
2024-03-0515:00:007707707707701,000
2024-03-0514:59:507757757757750
2024-03-0514:45:007707757707759,000
2024-03-0514:30:007757757757751,500
2024-03-0514:15:00775775775775500
2024-03-0514:10:377707707707700
2024-03-0514:00:007707707707706,700
2024-03-0513:45:00775775775775800
2024-03-0513:30:0077077577077561,800
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:55:067707707707700
2024-03-0511:45:007657707657707,600
2024-03-0511:30:0076577076577010,100
2024-03-0511:26:547657657657650
2024-03-0511:15:0076577076576527,100
2024-03-0511:00:00770770770770800
2024-03-0510:45:0076077076077020,800
2024-03-0510:35:257607607607600
2024-03-0510:30:007707707607608,600
2024-03-0510:15:007707707707705,200
2024-03-0510:00:00770770750760174,400
2024-03-0509:45:00775775770770300

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:007707757657703,800
2024-03-0515:00:0077077077077033,600
2024-03-0514:59:507757757757750
2024-03-0514:30:0077577577077510,500
2024-03-0514:10:377707707707700
2024-03-0514:00:007707757707757,200
2024-03-0513:30:0077077577077562,600
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:55:067707707707700
2024-03-0511:30:0076577076577017,700
2024-03-0511:26:547657657657650
2024-03-0511:00:0077077076576527,900
2024-03-0510:35:257607607607600
2024-03-0510:30:0077077076077029,400
2024-03-0510:00:00770770750770179,600
2024-03-0509:42:397757757757750
2024-03-0509:30:007757757707705,500
2024-03-0509:01:217657657657650
2024-03-0509:00:007907907657757,400
2024-03-0415:43:187857857857850
2024-03-0415:30:007857907857905,800
2024-03-0415:00:007857857757754,200
2024-03-0414:30:0000000
2024-03-0414:26:237757757757750
2024-03-0414:00:0078578577577525,200
2024-03-0413:58:397907907907900
2024-03-0413:30:00795795760790121,500
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0077077576577035,200
2024-03-0514:59:507757757757750
2024-03-0514:10:377707707707700
2024-03-0514:00:0077077577077514,500
2024-03-0513:00:0077077577077562,600
2024-03-0512:00:0000000
2024-03-0511:55:067707707707700
2024-03-0511:26:547657657657650
2024-03-0511:00:0077077076577036,100
2024-03-0510:35:257607607607600
2024-03-0510:00:00770770750770200,700
2024-03-0509:42:397757757757750
2024-03-0509:01:217657657657650
2024-03-0509:00:007907907657700
2024-03-0415:43:187857857857850
2024-03-0415:00:0078579077579010,000
2024-03-0414:26:237757757757750
2024-03-0414:00:0078578577577524,900
2024-03-0413:58:397907907907900
2024-03-0413:00:00795795760790115,100
2024-03-0412:00:0000000
2024-03-0411:41:528008008008000
2024-03-0411:03:038008008008000
2024-03-0411:00:0080580580080026,100
2024-03-0410:38:218108108108100
2024-03-0410:00:0081082080580515,800
2024-03-0409:50:008258258258250
2024-03-0409:00:007658457658100
2024-03-0115:33:528158158158150
2024-03-0115:00:0079582079581028,300

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001011011011010
2024-05-0815:25:311031031031030
2024-05-0815:00:0010210310010129,731,100
2024-05-0814:29:291031031031030
2024-05-0813:33:401021021021020
2024-05-0813:30:001021041021029,058,300
2024-05-0812:00:0000000
2024-05-0811:59:581021021021020
2024-05-0811:55:151021021021020
2024-05-0811:09:331041041041040
2024-05-0810:30:0010210510110225,220,200
2024-05-0810:28:001031031031030
2024-05-0809:41:451051051051050
2024-05-0809:00:0010611110010286,643,300
2024-05-0716:14:2500000
2024-05-0716:00:001061061061060
2024-05-0715:36:451061061061060
2024-05-0715:00:00113115102106117,368,100
2024-05-0714:39:541141141141140
2024-05-0713:43:301071071071070
2024-05-0713:30:0010611610511372,253,600
2024-05-0712:00:0000000
2024-05-0711:59:581051051051050
2024-05-0711:10:271061061061060
2024-05-0710:30:0011211210110594,539,700
2024-05-0710:23:401111111111110
2024-05-0709:40:441171171171170
2024-05-0709:00:0010111998112257,810,800
2024-05-0616:14:4800000
2024-05-0615:47:35999999990

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00106111100101154,707,900
2024-05-0709:00:0010111998106549,590,100
2024-05-0609:00:008810181100241,161,300
2024-05-0309:00:009499878780,756,200
2024-05-0209:00:001051059696240,229,300
2024-04-3009:00:00102103100103133,610,200
2024-04-2909:00:0010010310010197,592,600
2024-04-2609:00:00100107100101114,702,700
2024-04-2509:00:00162165106106139,213,100
2024-04-2409:00:0017318215416224,356,900
2024-04-2309:00:0019922016117368,791,900
2024-04-2209:00:001401641381642,492,000
2024-04-1909:00:0014714711112293,767,484
2024-04-1809:00:0015817514514747,846,931
2024-04-1709:00:0020421016116637,380,400
2024-04-1609:00:0022325120220455,959,517
2024-04-0509:00:008551,0408201,04010,163,100
2024-04-0409:00:00840840820835239,900
2024-04-0309:00:00820830820820298,300
2024-04-0209:00:00820850815820255,400
2024-04-0109:00:00830845810820723,200
2024-03-2809:00:008308408058201,089,400
2024-03-2709:00:007958957858204,100,500
2024-03-2609:00:00795795755785832,500
2024-03-2509:00:008808807507552,510,300
2024-03-2209:00:007008156408155,120,400
2024-03-2109:00:006207406206551,261,700
2024-03-2009:00:00620635600620703,200
2024-03-1909:00:006306806206201,154,700
2024-03-1809:00:00645695645675498,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0010111998106549,590,100
2024-05-0609:00:008810181100241,161,300
2024-05-0309:00:009499878780,756,200
2024-05-0209:00:001051059696240,229,300
2024-04-3009:00:00102103100103133,610,200
2024-04-2909:00:0010010310010197,592,600
2024-04-2609:00:00100107100101114,702,700
2024-04-2509:00:00162165106106139,213,100
2024-04-2409:00:0017318215416224,356,900
2024-04-2309:00:0019922016117368,791,900
2024-04-2209:00:001401641381642,492,000
2024-04-1909:00:0014714711112293,767,484
2024-04-1809:00:0015817514514747,846,931
2024-04-1709:00:0020421016116637,380,400
2024-04-1609:00:0022325120220455,959,517
2024-04-0509:00:008551,0408201,04010,163,100
2024-04-0409:00:00840840820835239,900
2024-04-0309:00:00820830820820298,300
2024-04-0209:00:00820850815820255,400
2024-04-0109:00:00830845810820723,200
2024-03-2809:00:008308408058201,089,400
2024-03-2709:00:007958957858204,100,500
2024-03-2609:00:00795795755785832,500
2024-03-2509:00:008808807507552,510,300
2024-03-2209:00:007008156408155,120,400
2024-03-2109:00:006207406206551,261,700
2024-03-2009:00:00620635600620703,200
2024-03-1909:00:006306806206201,154,700
2024-03-1809:00:00645695645675498,700
2024-03-1509:00:00690710680690880,200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:008810181100241,161,300
2024-04-2800:00:001001058787552,188,300
2024-04-2100:00:00140220100101349,556,600
2024-04-1400:00:00223251111122234,954,332
2024-04-0700:00:001,0401,0401,0401,0400
2024-03-3100:00:008301,0408101,04011,679,900
2024-03-2400:00:008808957508208,532,700
2024-03-1700:00:006458156008158,738,700
2024-03-1000:00:007107806806902,792,400
2024-03-0300:00:007658457057501,640,700
2024-02-2500:00:007509307508053,638,000
2024-02-1800:00:008108707057504,126,700
2024-02-1100:00:00830900815850872,000
2024-02-0400:00:00850920850870707,800
2024-01-2800:00:008759757708905,911,900
2024-01-2100:00:001,0001,0408809154,492,000
2024-01-1400:00:001,0901,1409901,0007,659,600
2024-01-0700:00:001,1101,3309751,09029,075,700
2023-12-3100:00:001,1451,5451,1001,11548,992,500
2023-12-2400:00:001,0851,3051,0851,1458,276,900
2023-12-1700:00:001,0251,3601,0001,08527,144,700
2023-12-1000:00:001,1851,2008651,07011,835,300
2023-12-0300:00:001,2851,4901,0501,15524,813,400
2023-11-2600:00:007951,2507751,25036,193,800
2023-11-1900:00:00780865770780254,100
2023-11-1200:00:00840875785785138,900
2023-11-0500:00:0084089579584068,100
2023-10-2900:00:00850850800840129,100
2023-10-2200:00:00855935840840215,500
2023-10-1500:00:0091091085085546,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001051059696240,229,300
2024-03-3100:00:008301,040100103827,393,632
2024-02-2900:00:0083089560082021,978,000
2024-01-3100:00:008559307058309,537,600
2023-12-3100:00:001,1451,54577090095,665,100
2023-11-3000:00:001,0001,4908651,14584,242,100
2023-10-3100:00:008301,1007701,00024,592,400
2023-09-3000:00:00800955760830831,800
2023-08-3100:00:00755820730805340,500
2023-07-3100:00:00760830720755262,200
2023-06-3000:00:00820830745775312,500
2023-05-3100:00:006909755958302,790,900
2023-04-3000:00:00820855685690397,600
2023-03-3100:00:00835860830835213,500
2023-02-2800:00:0080081078080520,900
2023-01-3100:00:009001,02087590037,500
2022-12-3100:00:00865910825860546,500
2022-11-3000:00:001,0001,0608458651,482,000
2022-10-3100:00:009001,1008809401,753,900
2022-09-3000:00:00905920840900145,300
2022-08-3100:00:009801,000875910768,500
2022-07-3100:00:001,0251,0459609805,653,000
2022-06-3000:00:001,0301,0751,0001,0201,823,400
2022-05-3100:00:001,0501,0801,0001,0302,240,400
2022-04-3000:00:001,0301,1159901,0501,625,400
2022-03-3100:00:009901,0359651,0305,790,600
2022-02-2800:00:009951,0359701,0003,560,300
2022-01-3100:00:001,0151,0309851,0051,306,300
2021-12-3100:00:001,0151,0259601,0154,824,500
2021-11-3000:00:001,1501,1701,0001,01511,209,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001051059696240,229,300
2024-03-3100:00:008301,040100101693,783,432
2024-02-2900:00:0083089560082021,978,000
2024-01-3100:00:008551,040100103858,909,232
2023-12-3100:00:001,1451,545600820127,180,700
2023-11-3000:00:001,0001,545705830189,444,800
2023-10-3100:00:008301,545770900204,499,600
2023-09-3000:00:008001,4907601,145109,666,300
2023-08-3100:00:007551,1007301,00025,764,700
2023-07-3100:00:007609557208301,434,500
2023-06-3000:00:00820830720805915,200
2023-05-3100:00:006909755957553,365,600
2023-04-3000:00:008209755957753,501,000
2023-03-3100:00:008359755958303,189,500
2023-02-2800:00:008009806856901,300,800
2023-01-3100:00:008759807758351,036,200
2022-10-3100:00:009001,1008258603,782,400
2022-07-3100:00:001,0251,0458409006,566,800
2022-04-3000:00:001,0301,1159901,0205,689,200
2022-01-3100:00:001,0151,0359651,03010,657,200
2021-10-3100:00:001,0801,1709601,01521,125,700
2021-07-3100:00:001,1501,3151,0101,08034,301,500
2021-04-3000:00:001,2001,3259101,150164,771,000
2021-01-3100:00:001,0201,3559001,20073,089,900



Dividends Amount

DateTimeAmount
2019-05-3109:00:004
2017-05-3009:00:003

Dividends Yields

YearDistributionTotal AmountYields
2019140.33 %
2017130.24 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters