for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ARGOPT Argo Pantes Tbk
KONIPT Perdana Bangun Pusaka Tbk
BLUEPT Berkah Prima Perkasa Tbk
PBSAPT Paramita Bangun Sarana Tbk
BAUTPT Mitra Angkasa Sejahtera Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PURE - PT Trinitan Metals and Minerals Tbk

Sector : Basic Materials      Industry : Other Industrial Metals & Mining

PT Trinitan Metals and Minerals Tbk operates as a metal and mineral processing company in Indonesia. It offers pure, antimony, calcium, and tin-lead products for use in various fields, including battery storage and materials, pigments, solder, wire coatings, radiation shielding materials, and medical devices. The company provides silver for jewelry making, photosensitizers, electric contacts, electro plated products, conductive electronic products, and others; and antimony for use in fire-resistant materials, paints, ceramics, electronics and rubber, anti-scratch mixtures, polystyrene, PVC, engineering plastics, rubber, paint, coatings, synthetic resins, and fibers. The company was founded in 2009 and is headquartered in Bogor, Indonesia.
Stock CodeCompany Name
ITMAPT Sumber Energi Andalan Tbk
BRMSPT Bumi Resources Minerals Tbk
NCKLPT Trimegah Bangun Persada Tbk
UNTRPT United Tractors Tbk
NICEAdhi Kartiko Pratama Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
PUREPT Trinitan Metals and Minerals Tbk (PURE.JK)2023-08-2140,002Enterprise Value170,134,256,755000000
PUREPT Trinitan Metals and Minerals Tbk (PURE.JK)2023-08-2140,001Market Cap270,134,256,755000000

Financial statement last update : 2024-05-07

Income Statement

N/A



Balance Sheet

N/A



Cash Flow

N/A



Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PUREPT Trinitan Metals and Minerals Tbk2024-04-15At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
PUREPT Trinitan Metals and Minerals Tbk2024-04-12At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
PUREPT Trinitan Metals and Minerals Tbk2024-04-11At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
PUREPT Trinitan Metals and Minerals Tbk2024-04-10At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
PUREPT Trinitan Metals and Minerals Tbk2024-04-05At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
PUREPT Trinitan Metals and Minerals Tbk2024-04-04At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
PUREPT Trinitan Metals and Minerals Tbk2024-04-03At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
PUREPT Trinitan Metals and Minerals Tbk2024-04-02At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
PUREPT Trinitan Metals and Minerals Tbk2024-04-01At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
PUREPT Trinitan Metals and Minerals Tbk2024-03-29At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
PUREPT Trinitan Metals and Minerals Tbk2024-03-28At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
PUREPT Trinitan Metals and Minerals Tbk2024-03-27At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
PUREPT Trinitan Metals and Minerals Tbk2024-03-26At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
PUREPT Trinitan Metals and Minerals Tbk2024-03-25At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
PUREPT Trinitan Metals and Minerals Tbk2024-03-22At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
PUREPT Trinitan Metals and Minerals Tbk2024-03-21At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
PUREPT Trinitan Metals and Minerals Tbk2024-03-14As of 03:09PM WIB. Market open.5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
PUREPT Trinitan Metals and Minerals Tbk2024-03-13At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
PUREPT Trinitan Metals and Minerals Tbk2024-03-11At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
PUREPT Trinitan Metals and Minerals Tbk2024-03-08At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
PUREPT Trinitan Metals and Minerals Tbk2024-03-05At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
PUREPT Trinitan Metals and Minerals Tbk2024-03-04At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
PUREPT Trinitan Metals and Minerals Tbk2024-03-01At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
PUREPT Trinitan Metals and Minerals Tbk2024-02-28At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
PUREPT Trinitan Metals and Minerals Tbk2024-02-27At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
PUREPT Trinitan Metals and Minerals Tbk2024-02-26At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
PUREPT Trinitan Metals and Minerals Tbk2024-02-23At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
PUREPT Trinitan Metals and Minerals Tbk (PURE.JK)2024-02-22At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0
PUREPT Trinitan Metals and Minerals Tbk (PURE.JK)2024-02-21At close: 03:09PM WIB5100051.00 - 51.00515151.00 - 51.0051510070,134,000,00010-66N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PUREPT Trinitan Metals and Minerals Tbk2024-04-1570,130,000,00070,130,000,000000000010051515151001,380,000,0000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000
PUREPT Trinitan Metals and Minerals Tbk2024-04-1270,130,000,00070,130,000,000000000010051515151001,380,000,0000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000
PUREPT Trinitan Metals and Minerals Tbk2024-04-1170,130,000,00070,130,000,000000000010051515151001,380,000,0000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000
PUREPT Trinitan Metals and Minerals Tbk2024-04-1070,130,000,00070,130,000,000000000010051515151001,380,000,0000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000
PUREPT Trinitan Metals and Minerals Tbk2024-04-0570,130,000,00070,130,000,000000000010051515151001,380,000,0000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000
PUREPT Trinitan Metals and Minerals Tbk2024-04-0470,130,000,00070,130,000,000000000010051515151001,380,000,0000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000
PUREPT Trinitan Metals and Minerals Tbk2024-04-0370,130,000,00070,130,000,000000000010051515151001,380,000,0000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000
PUREPT Trinitan Metals and Minerals Tbk2024-04-0270,130,000,00070,130,000,000000000010051515151001,380,000,0000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000
PUREPT Trinitan Metals and Minerals Tbk2024-04-0170,130,000,00070,130,000,000000000010051515151001,380,000,0000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000
PUREPT Trinitan Metals and Minerals Tbk2024-03-2970,130,000,00070,130,000,000000000010051515151001,380,000,0000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000
PUREPT Trinitan Metals and Minerals Tbk2024-03-2870,130,000,00070,130,000,000000000010051515151001,380,000,0000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000
PUREPT Trinitan Metals and Minerals Tbk2024-03-2770,130,000,00070,130,000,000000000010051515151001,380,000,0000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000
PUREPT Trinitan Metals and Minerals Tbk2024-03-2670,130,000,00070,130,000,000000000010051515151001,380,000,0000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000
PUREPT Trinitan Metals and Minerals Tbk2024-03-2570,130,000,00070,130,000,000000000010051515151001,380,000,0000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000
PUREPT Trinitan Metals and Minerals Tbk2024-03-2270,130,000,00070,130,000,000000000010051515151001,380,000,0000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000
PUREPT Trinitan Metals and Minerals Tbk2024-03-2170,130,000,00070,130,000,000000000010051515151001,380,000,0000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000
PUREPT Trinitan Metals and Minerals Tbk2024-03-1470,130,000,00070,130,000,000000000010051515151001,380,000,0000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000
PUREPT Trinitan Metals and Minerals Tbk2024-03-1370,130,000,00070,130,000,000000000010051515151001,380,000,0000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000
PUREPT Trinitan Metals and Minerals Tbk2024-03-1170,130,000,00070,130,000,000000000010051515151001,380,000,0000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000
PUREPT Trinitan Metals and Minerals Tbk2024-03-0870,130,000,00070,130,000,000000000010051515151001,380,000,0000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000
PUREPT Trinitan Metals and Minerals Tbk2024-03-0570,130,000,00070,130,000,000000000010051515151001,380,000,0000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000
PUREPT Trinitan Metals and Minerals Tbk2024-03-0470,130,000,00070,130,000,000000000010051515151001,380,000,0000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000
PUREPT Trinitan Metals and Minerals Tbk2024-03-0170,130,000,00070,130,000,000000000010051515151001,380,000,0000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000
PUREPT Trinitan Metals and Minerals Tbk2024-02-2870,130,000,00070,130,000,0000000000102851515151001,380,000,0001,380,000,000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000
PUREPT Trinitan Metals and Minerals Tbk2024-02-2770,130,000,00070,130,000,0000000000102851515151001,380,000,0001,380,000,000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000
PUREPT Trinitan Metals and Minerals Tbk2024-02-2670,130,000,00070,130,000,000000000010051515151001,380,000,0000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000
PUREPT Trinitan Metals and Minerals Tbk (PURE.JK)2024-02-2370,130,000,00070,130,000,000000000010051515151001,380,000,0000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000
PUREPT Trinitan Metals and Minerals Tbk (PURE.JK)2024-02-2270,130,000,00070,130,000,000000000010051515151001,380,000,0000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000
PUREPT Trinitan Metals and Minerals Tbk (PURE.JK)2024-02-2170,130,000,00070,130,000,000000000010051515151001,380,000,0000969,510,00027000000000000N/AN/AN/AN/ADec 31, 2020Sep 30, 20210-584-5-21429,500,000,00022-760-47,220,000,000-90,070,000,000-6601,180,000,0001359,720,000,0005,13505-36,780,000,0006,410,000,000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00515151510
2024-05-0709:00:00515151510
2024-05-0609:00:00515151510
2024-05-0309:00:00515151510
2024-05-0209:00:00515151510
2024-04-3009:00:00515151510
2024-04-2909:00:00515151510
2024-04-2609:00:00515151510
2024-04-2509:00:00515151510
2024-04-2409:00:00515151510
2024-04-2309:00:00515151510
2024-04-2209:00:00515151510
2024-04-1909:00:00515151510
2024-04-1809:00:00515151510
2024-04-1709:00:00515151510
2024-04-1609:00:00515151510
2024-04-0509:00:00515151510
2024-04-0409:00:00515151510
2024-04-0309:00:00515151510
2024-04-0209:00:00515151510
2024-04-0109:00:00515151510
2024-03-2809:00:00515151510
2024-03-2709:00:00515151510
2024-03-2609:00:00515151510
2024-03-2509:00:00515151510
2024-03-2209:00:00515151510
2024-03-2109:00:00515151510
2024-03-2009:00:00515151510
2024-03-1909:00:00515151510
2024-03-1809:00:00515151510

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00515151510
2024-05-0709:00:00515151510
2024-05-0609:00:00515151510
2024-05-0309:00:00515151510
2024-05-0209:00:00515151510
2024-04-3009:00:00515151510
2024-04-2909:00:00515151510
2024-04-2609:00:00515151510
2024-04-2509:00:00515151510
2024-04-2409:00:00515151510
2024-04-2309:00:00515151510
2024-04-2209:00:00515151510
2024-04-1909:00:00515151510
2024-04-1809:00:00515151510
2024-04-1709:00:00515151510
2024-04-1609:00:00515151510
2024-04-0509:00:00515151510
2024-04-0409:00:00515151510
2024-04-0309:00:00515151510
2024-04-0209:00:00515151510
2024-04-0109:00:00515151510
2024-03-2809:00:00515151510
2024-03-2709:00:00515151510
2024-03-2609:00:00515151510
2024-03-2509:00:00515151510
2024-03-2209:00:00515151510
2024-03-2109:00:00515151510
2024-03-2009:00:00515151510
2024-03-1909:00:00515151510
2024-03-1809:00:00515151510

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00515151510
2024-04-2800:00:00515151510
2024-04-2100:00:00515151510
2024-04-1400:00:00515151510
2024-04-0700:00:00515151510
2024-03-3100:00:00515151510
2024-03-2400:00:00515151510
2024-03-1700:00:00515151510
2024-03-1000:00:00515151510
2024-03-0300:00:00515151510
2024-02-2500:00:00515151510
2024-02-1800:00:00515151510
2024-02-1100:00:00515151510
2024-02-0400:00:00515151510
2024-01-2800:00:00515151510
2024-01-2100:00:00515151510
2024-01-1400:00:00515151510
2024-01-0700:00:00515151510
2023-12-3100:00:00515151510
2023-12-2400:00:00515151510
2023-12-1700:00:00515151510
2023-12-1000:00:00515151510
2023-12-0300:00:00515151510
2023-11-2600:00:00515151510
2023-11-1900:00:00515151510
2023-11-1200:00:00515151510
2023-11-0500:00:00515151510
2023-10-2900:00:00515151510
2023-10-2200:00:00515151510
2023-10-1500:00:00515151510

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00515151510
2024-03-3100:00:00515151510
2024-02-2900:00:00515151510
2024-01-3100:00:00515151510
2023-12-3100:00:00515151510
2023-11-3000:00:00515151510
2023-10-3100:00:00515151510
2023-09-3000:00:00515151510
2023-08-3100:00:00515151510
2023-07-3100:00:00515151510
2023-06-3000:00:00515151510
2023-05-3100:00:00515151510
2023-04-3000:00:00515151510
2023-03-3100:00:00515151510
2023-02-2800:00:00515151510
2023-01-3100:00:00515151510
2022-12-3100:00:00515151510
2022-11-3000:00:00515151510
2022-10-3100:00:00515151510
2022-09-3000:00:00515151510
2022-08-3100:00:00515151510
2022-07-3100:00:00515151510
2022-06-3000:00:005051505111,753,900
2022-05-3100:00:005357505091,528,900
2022-04-3000:00:005262515383,065,300
2022-03-3100:00:0070755152180,104,800
2022-02-2800:00:0081906770325,128,500
2022-01-3100:00:0065926181590,857,800
2021-12-3100:00:007987616593,147,500
2021-11-3000:00:0087937679232,094,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00515151510
2024-03-3100:00:00515151510
2024-02-2900:00:00515151510
2024-01-3100:00:00515151510
2023-12-3100:00:00515151510
2023-11-3000:00:00515151510
2023-10-3100:00:00515151510
2023-09-3000:00:00515151510
2023-08-3100:00:00515151510
2023-07-3100:00:00515151510
2023-06-3000:00:00515151510
2023-05-3100:00:00515151510
2023-04-3000:00:00515151510
2023-03-3100:00:00515151510
2023-02-2800:00:00515151510
2023-01-3100:00:00515151510
2022-10-3100:00:00515151510
2022-07-3100:00:00515151510
2022-04-3000:00:0052625051186,348,100
2022-01-3100:00:00659251521,096,091,100
2021-10-3100:00:00961006165449,281,800
2021-07-3100:00:009912479961,289,248,600
2021-04-3000:00:0012014692961,202,992,100
2021-01-3100:00:00167176104119528,708,300



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters