Last Viewed
| Most Viewed
|
PTDU - PT Djasa Ubersakti TbkSector : Industrials Industry : Engineering & ConstructionPT Djasa Ubersakti Tbk engages in the construction business in Indonesia. The company operates in Construction Services and Sales Of Landed House segments. It constructs residential, office, industrial, shopping, health, education, electrical, and lodging buildings, as well as other miscellaneous building; sports and entertainment venues; and bridges and flyovers, bridges and overpasses, airplane runways, irrigation networks, and railroads and rail bridges. The company also engages in the construction of processing, distribution and storage for drinking water, wastewater, and drainage systems; telecommunication facilities; air navigation telecommunication; railway signaling and telecommunication buildings; telecommunication centers; water resources infrastructures; non-fisheries port buildings; and oil and gas processing and storage buildings. In addition, it is also involved in electrical, plumbing, and air conditioning and ventilation installation activities; wholesale of office and industrial machinery, spare parts and their equipment, metal for construction materials, and various kinds of building materials and goods; real estate owning or leasing business; and mining and other supporting activities. PT Djasa Ubersakti Tbk was founded in 1971 and is based in Jakarta Selatan, Indonesia. |
|
Stock Code | Company Name | Date | Dataid | Breakdown | Seq | TTM | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2023-09-30 | 2023-12-31 | 2024-03-31 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PTDU | PT Djasa Ubersakti Tbk (PTDU.JK) | 2024-02-19 | 40,002 | Enterprise Value | 1 | 18,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 |
PTDU | PT Djasa Ubersakti Tbk (PTDU.JK) | 2024-02-19 | 40,001 | Market Cap | 2 | 18,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTDU | PT Djasa Ubersakti Tbk | 2024-04-15 | At close: 04:00PM WIB | 24 | 22 | 22 | 22 | 22.00 - 22.00 | 22 | 22 | 22.00 - 67.00 | 22 | 67 | 92,400 | 14,158 | 33,000,000,000 | 1 | 4 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
PTDU | PT Djasa Ubersakti Tbk | 2024-04-12 | At close: 04:00PM WIB | 24 | 22 | 22 | 22 | 22.00 - 22.00 | 22 | 22 | 22.00 - 67.00 | 22 | 67 | 92,400 | 13,896 | 35,912,000,000 | 1 | 4 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
PTDU | PT Djasa Ubersakti Tbk | 2024-04-11 | At close: 04:00PM WIB | 24 | 22 | 22 | 22 | 22.00 - 22.00 | 22 | 22 | 22.00 - 67.00 | 22 | 67 | 92,400 | 13,645 | 35,912,000,000 | 1 | 4 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
PTDU | PT Djasa Ubersakti Tbk | 2024-04-10 | At close: 04:00PM WIB | 24 | 22 | 22 | 22 | 22.00 - 22.00 | 22 | 22 | 22.00 - 67.00 | 22 | 67 | 92,400 | 13,403 | 35,912,000,000 | 1 | 4 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
PTDU | PT Djasa Ubersakti Tbk | 2024-04-05 | At close: 04:00PM WIB | 24 | 22 | 22 | 22 | 22.00 - 22.00 | 22 | 22 | 22.00 - 67.00 | 22 | 67 | 92,400 | 11,424 | 35,912,000,000 | 1 | 4 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
PTDU | PT Djasa Ubersakti Tbk | 2024-04-04 | At close: 02:55PM WIB | 26 | 24 | 0 | 24 | 24.00 - 24.00 | 24 | 24 | 24.00 - 67.00 | 24 | 67 | 46,900 | 10,787 | 39,176,000,000 | 1 | 4 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
PTDU | PT Djasa Ubersakti Tbk | 2024-04-03 | At close: 04:00PM WIB | 28 | 26 | 26 | 26 | 26.00 - 26.00 | 26 | 26 | 26.00 - 67.00 | 26 | 67 | 52,500 | 10,063 | 42,441,000,000 | 1 | 4 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
PTDU | PT Djasa Ubersakti Tbk | 2024-04-02 | At close: 02:55PM WIB | 31 | 28 | 0 | 28 | 28.00 - 28.00 | 28 | 28 | 28.00 - 67.00 | 28 | 67 | 73,600 | 8,863 | 45,706,000,000 | 1 | 5 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
PTDU | PT Djasa Ubersakti Tbk | 2024-04-01 | At close: 11:55AM WIB | 34 | 31 | 0 | 31 | 31.00 - 31.00 | 31 | 31 | 31.00 - 67.00 | 31 | 67 | 76,500 | 7,550 | 50,603,000,000 | 1 | 5 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
PTDU | PT Djasa Ubersakti Tbk | 2024-03-29 | At close: 02:55PM WIB | 37 | 34 | 0 | 34 | 34.00 - 34.00 | 34 | 34 | 34.00 - 67.00 | 34 | 67 | 103,100 | 7,550 | 55,500,000,000 | 1 | 6 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
PTDU | PT Djasa Ubersakti Tbk | 2024-03-28 | At close: 02:55PM WIB | 37 | 34 | 0 | 34 | 34.00 - 34.00 | 34 | 34 | 34.00 - 67.00 | 34 | 67 | 103,100 | 5,806 | 51,000,000,000 | 1 | 6 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
PTDU | PT Djasa Ubersakti Tbk | 2024-03-27 | At close: 04:14PM WIB | 41 | 37 | 0 | 0 | 37.00 - 37.00 | 37 | 37 | 37.00 - 67.00 | 37 | 67 | 40,400 | 5,291 | 55,500,000,000 | 1 | 6 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
PTDU | PT Djasa Ubersakti Tbk | 2024-03-26 | At close: 04:00PM WIB | 45 | 41 | 0 | 0 | 41.00 - 41.00 | 41 | 41 | 41.00 - 67.00 | 41 | 67 | 1,900 | 5,293 | 61,500,000,000 | 1 | 7 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
PTDU | PT Djasa Ubersakti Tbk | 2024-03-25 | At close: 04:00PM WIB | 50 | 45 | 0 | 0 | 45.00 - 45.00 | 45 | 45 | 45.00 - 67.00 | 45 | 67 | 273,500 | 5,385 | 67,500,000,000 | 1 | 7 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
PTDU | PT Djasa Ubersakti Tbk | 2024-03-22 | At close: 09:00AM WIB | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 67.00 | 50 | 67 | 0 | 5,482 | 75,000,000,000 | 1 | 8 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
PTDU | PT Djasa Ubersakti Tbk | 2024-03-21 | At close: 09:00AM WIB | 50 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 5,473 | 0 | 1 | 0 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |||
PTDU | PT Djasa Ubersakti Tbk | 2024-03-14 | As of 11:36AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 67.00 | 50 | 67 | 200 | 6,267 | 75,000,000,000 | 1 | 8 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
PTDU | PT Djasa Ubersakti Tbk | 2024-03-13 | At close: 01:49PM WIB | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 67.00 | 50 | 67 | 0 | 6,319 | 75,000,000,000 | 1 | 8 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
PTDU | PT Djasa Ubersakti Tbk | 2024-03-11 | At close: 01:49PM WIB | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 67.00 | 50 | 67 | 0 | 15,596 | 75,000,000,000 | 1 | 8 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
PTDU | PT Djasa Ubersakti Tbk | 2024-03-08 | At close: 01:49PM WIB | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 67.00 | 50 | 67 | 0 | 15,831 | 75,000,000,000 | 1 | 8 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
PTDU | PT Djasa Ubersakti Tbk | 2024-03-05 | At close: 09:24AM WIB | 50 | 0 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 67.00 | 50 | 67 | 0 | 16,298 | 75,000,000,000 | 1 | 8 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
PTDU | PT Djasa Ubersakti Tbk | 2024-03-04 | At close: 09:24AM WIB | 50 | 0 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 67.00 | 50 | 67 | 0 | 16,975 | 75,000,000,000 | 1 | 8 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
PTDU | PT Djasa Ubersakti Tbk | 2024-03-01 | At close: 09:24AM WIB | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 67.00 | 50 | 67 | 0 | 17,129 | 75,000,000,000 | 1 | 8 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
PTDU | PT Djasa Ubersakti Tbk | 2024-02-28 | At close: 11:53AM WIB | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 67.00 | 50 | 67 | 0 | 34,235 | 75,000,000,000 | 1 | 8 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
PTDU | PT Djasa Ubersakti Tbk | 2024-02-27 | At close: 11:53AM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 67.00 | 50 | 67 | 1,900 | 44,710 | 75,000,000,000 | 1 | 8 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
PTDU | PT Djasa Ubersakti Tbk | 2024-02-26 | At close: 09:57AM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 67.00 | 50 | 67 | 800 | 51,347 | 75,000,000,000 | 1 | 8 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
PTDU | PT Djasa Ubersakti Tbk | 2024-02-23 | At close: 03:08PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 67.00 | 50 | 67 | 100 | 87,810 | 75,000,000,000 | 1 | 8 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
PTDU | PT Djasa Ubersakti Tbk (PTDU.JK) | 2024-02-22 | At close: 02:44PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 67.00 | 50 | 67 | 10,600 | 175,854 | 75,000,000,000 | 1 | 8 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
PTDU | PT Djasa Ubersakti Tbk (PTDU.JK) | 2024-02-21 | At close: 02:05PM WIB | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 67.00 | 50 | 67 | 0 | 195,593 | 75,000,000,000 | 1 | 8 | 6 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTDU | PT Djasa Ubersakti Tbk | 2024-04-15 | 33,000,000,000 | 33,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 67 | 22 | 44 | 49 | 14 | 68 | 1,500,000,000 | 0 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
PTDU | PT Djasa Ubersakti Tbk | 2024-04-12 | 33,000,000,000 | 33,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 67 | 22 | 47 | 50 | 14 | 54 | 1,500,000,000 | 0 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
PTDU | PT Djasa Ubersakti Tbk | 2024-04-11 | 33,000,000,000 | 33,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 67 | 22 | 47 | 50 | 13 | 54 | 1,500,000,000 | 0 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
PTDU | PT Djasa Ubersakti Tbk | 2024-04-10 | 33,000,000,000 | 33,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 67 | 22 | 47 | 50 | 13 | 54 | 1,500,000,000 | 0 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
PTDU | PT Djasa Ubersakti Tbk | 2024-04-05 | 39,000,000,000 | 39,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 67 | 0 | 48 | 50 | 11 | 35 | 1,500,000,000 | 0 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
PTDU | PT Djasa Ubersakti Tbk | 2024-04-04 | 42,000,000,000 | 42,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 67 | 0 | 49 | 50 | 10 | 29 | 1,500,000,000 | 0 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
PTDU | PT Djasa Ubersakti Tbk | 2024-04-03 | 42,000,000,000 | 42,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 67 | 0 | 49 | 50 | 9 | 22 | 1,500,000,000 | 0 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
PTDU | PT Djasa Ubersakti Tbk | 2024-04-02 | 46,500,000,000 | 46,500,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 67 | 0 | 49 | 50 | 8 | 14 | 1,500,000,000 | 0 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
PTDU | PT Djasa Ubersakti Tbk | 2024-04-01 | 51,000,000,000 | 51,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 67 | 0 | 49 | 50 | 8 | 14 | 1,500,000,000 | 0 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
PTDU | PT Djasa Ubersakti Tbk | 2024-03-29 | 51,000,000,000 | 51,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 67 | 34 | 50 | 50 | 6 | 4 | 1,500,000,000 | 0 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
PTDU | PT Djasa Ubersakti Tbk | 2024-03-28 | 55,500,000,000 | 55,500,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 67 | 0 | 50 | 50 | 5 | 130 | 1,500,000,000 | 0 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
PTDU | PT Djasa Ubersakti Tbk | 2024-03-27 | 75,000,000,000 | 75,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 67 | 0 | 50 | 50 | 5 | 144 | 1,500,000,000 | 0 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
PTDU | PT Djasa Ubersakti Tbk | 2024-03-26 | 75,000,000,000 | 75,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 67 | 0 | 50 | 50 | 5 | 144 | 1,500,000,000 | 0 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
PTDU | PT Djasa Ubersakti Tbk | 2024-03-25 | 75,000,000,000 | 75,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 67 | 50 | 50 | 50 | 5 | 144 | 1,500,000,000 | 0 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
PTDU | PT Djasa Ubersakti Tbk | 2024-03-22 | 75,000,000,000 | 75,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 67 | 0 | 50 | 50 | 5 | 633 | 1,500,000,000 | 0 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
PTDU | PT Djasa Ubersakti Tbk | 2024-03-21 | 75,000,000,000 | 75,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 67 | 50 | 50 | 50 | 5 | 633 | 1,500,000,000 | 0 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
PTDU | PT Djasa Ubersakti Tbk | 2024-03-14 | 75,000,000,000 | 75,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 67 | 0 | 50 | 50 | 6 | 777 | 1,500,000,000 | 0 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
PTDU | PT Djasa Ubersakti Tbk | 2024-03-13 | 75,000,000,000 | 75,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 67 | 0 | 50 | 50 | 6 | 777 | 1,500,000,000 | 0 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
PTDU | PT Djasa Ubersakti Tbk | 2024-03-11 | 75,000,000,000 | 75,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 67 | 50 | 50 | 50 | 16 | 780 | 1,500,000,000 | 0 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
PTDU | PT Djasa Ubersakti Tbk | 2024-03-08 | 75,000,000,000 | 75,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 67 | 50 | 50 | 50 | 16 | 790 | 1,500,000,000 | 0 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
PTDU | PT Djasa Ubersakti Tbk | 2024-03-05 | 75,000,000,000 | 75,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 67 | 0 | 50 | 50 | 17 | 860 | 1,500,000,000 | 0 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
PTDU | PT Djasa Ubersakti Tbk | 2024-03-04 | 75,000,000,000 | 75,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 67 | 0 | 50 | 50 | 17 | 860 | 1,500,000,000 | 0 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
PTDU | PT Djasa Ubersakti Tbk | 2024-03-01 | 75,000,000,000 | 75,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 67 | 0 | 50 | 50 | 30 | 2 | 1,500,000,000 | 0 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
PTDU | PT Djasa Ubersakti Tbk | 2024-02-28 | 75,000,000,000 | 75,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -4 | 28 | 67 | 0 | 50 | 50 | 45 | 21 | 1,500,000,000 | 1,580,000,000 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
PTDU | PT Djasa Ubersakti Tbk | 2024-02-27 | 75,000,000,000 | 75,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -4 | 28 | 67 | 0 | 50 | 50 | 51 | 22 | 1,500,000,000 | 1,580,000,000 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
PTDU | PT Djasa Ubersakti Tbk | 2024-02-26 | 75,000,000,000 | 75,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 67 | 0 | 50 | 50 | 51 | 22 | 1,500,000,000 | 0 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
PTDU | PT Djasa Ubersakti Tbk (PTDU.JK) | 2024-02-23 | 75,000,000,000 | 75,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 67 | 0 | 50 | 50 | 176 | 23 | 1,500,000,000 | 0 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
PTDU | PT Djasa Ubersakti Tbk (PTDU.JK) | 2024-02-22 | 75,000,000,000 | 75,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 67 | 50 | 50 | 50 | 176 | 23 | 1,500,000,000 | 0 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
PTDU | PT Djasa Ubersakti Tbk (PTDU.JK) | 2024-02-21 | 75,000,000,000 | 75,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 67 | 50 | 50 | 50 | 196 | 23 | 1,500,000,000 | 0 | 300,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -62 | -16 | -12 | -124 | 123,270,000,000 | 82 | 26 | 0 | -52,020,000,000 | -75,900,000,000 | 6 | 0 | 9,990,000,000 | 7 | 128,260,000,000 | 302 | 1 | 26 | 1,400,000,000 | 26,840,000,000 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends AmountN/A | Dividends YieldsN/A | SplitsN/A |
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters