for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
CNKOPT Exploitasi Energi Indonesia Tbk
NUSAPT Sinergi Megah Internusa Tbk
PGJOPT Tourindo Guide Indonesia Tbk
ASHAPT Cilacap Samudera Fishing Industry Tbk
INPCPT Bank Artha Graha Internasional Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PSDN - PT Prasidha Aneka Niaga Tbk

Sector : Consumer Defensive      Industry : Packaged Foods

PT Prasidha Aneka Niaga Tbk, together with its subsidiaries, engages in the processing and trading of agricultural products in Indonesia and internationally. It is also involved in the roasted ground and instant coffee manufacturing; coffee beans; crumb rubber processing and trading; and coffee plantation activities. PT Prasidha Aneka Niaga Tbk was founded in 1974 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
BOBAPT Formosa Ingredient Factory Tbk
SKBMPT Sekar Bumi Tbk
GOODPT Garudafood Putra Putri Jaya Tbk
CRABPT Toba Surimi Industries Tbk
BEEFPT Estika Tata Tiara Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2023-03-30101Enterprises Value Revenue Ratio10000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2023-03-2940,001Market Cap3113,760,000,000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2012-12-2814,010Ps Ratio50000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2023-03-30102Enterprises Value E B I T D A Ratio62000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2012-12-2814,008Pe Ratio823000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2023-03-2940,002Enterprise Value9113,760,000,000000000

Financial statement last update : 2024-05-07

Income Statement

Stock CodeCompany NameDateDataidBreakdownSeqTTM2020-12-312021-12-312022-12-312023-09-302023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312020-06-302023-08-312021-06-302019-12-312021-09-302019-09-302019-06-302022-03-312020-09-302010-12-312021-07-312021-03-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302017-09-302016-11-302023-07-312021-11-302024-03-31
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,189E B I T047,526,570,388000000000000000000047,526,570,3880000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,091Net Income025,685,038,017000000000000000000025,685,038,0170000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3129,004Basic E P S09000000000000000000090000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,190E B I T D A047,526,570,388000000000000000000047,526,570,3880000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,046Gross Profit0101,300,819,4940000000000000000000101,300,819,4940000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3129,009Diluted E P S09000000000000000000090000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,136Pretax Income039,241,569,759000000000000000000039,241,569,7590000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,145Tax Provision013,556,531,742000000000000000000013,556,531,7420000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,100Total Revenue0928,526,978,5670000000000000000000928,526,978,5670000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,013Cost Of Revenue0827,226,159,0730000000000000000000827,226,159,0730000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,177Interest Income0953,499,7310000000000000000000953,499,7310000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,057Interest Expense08,285,000,62900000000000000000008,285,000,6290000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,109Operating Income046,246,665,053000000000000000000046,246,665,0530000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,316Normalized Income025,685,038,017000000000000000000025,685,038,0170000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,108Operating Expense055,054,154,441000000000000000000055,054,154,4410000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,112Operating Revenue0928,526,978,5670000000000000000000928,526,978,5670000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,087Minority Interests0-12,766,013,3840000000000000000000-12,766,013,3840000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,418Tax Rate For Calcs00000000000000000000000000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,095Net Interest Income0-7,331,500,8980000000000000000000-7,331,500,8980000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3129,010Basic Average Shares01,435,447,18100000000000000000001,435,447,1810000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3129,011Diluted Average Shares01,435,447,18100000000000000000001,435,447,1810000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,420Normalized E B I T D A047,526,570,388000000000000000000047,526,570,3880000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,314Reconciled Cost Of Revenue0827,226,159,0730000000000000000000827,226,159,0730000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,419Tax Effect Of Unusual Items00000000000000000000000000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,075Interest Income Non Operating0953,499,7310000000000000000000953,499,7310000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,158Selling And Marketing Expense08,905,761,78500000000000000000008,905,761,7850000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,064Interest Expense Non Operating08,285,000,62900000000000000000008,285,000,6290000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,093Net Income Common Stockholders012,919,024,633000000000000000000012,919,024,6330000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,094Net Income Continuous Operations038,451,051,401000000000000000000038,451,051,4010000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,045General And Administrative Expense046,148,392,656000000000000000000046,148,392,6560000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,159Selling General And Administration055,054,154,441000000000000000000055,054,154,4410000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,412Other Non Operating Income Expenses0326,405,6040000000000000000000326,405,6040000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,077Net Non Operating Interest Income Expense0-7,331,500,8980000000000000000000-7,331,500,8980000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,346Net Income Including Noncontrolling Interests038,451,051,401000000000000000000038,451,051,4010000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,309Net Income From Continuing And Discontinued Operation025,685,038,017000000000000000000025,685,038,0170000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3120,331Net Income From Continuing Operation Net Minority Interest025,685,038,017000000000000000000025,685,038,0170000000000000

Balance Sheet

N/A



Cash Flow

Stock CodeCompany NameDateDataidBreakdownSeqTTM2023-09-302020-12-312021-12-312022-12-312023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312019-06-302020-06-302023-08-312021-06-302019-09-302021-09-302019-12-312020-09-302022-03-312010-12-312021-07-312021-03-312018-10-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302016-11-302023-07-312021-11-302024-03-31
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3126,127Sale Of P P E038,817,728000000000000000000038,817,7280000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3126,185Free Cash Flow0-14,950,084,9640000000000000000000-14,950,084,9640000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3126,027Changes In Cash0-18,410,076,6500000000000000000000-18,410,076,6500000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3126,182Issuance Of Debt041,391,087,031000000000000000000041,391,087,0310000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3126,016End Cash Position037,925,852,649000000000000000000037,925,852,6490000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3126,112Purchase Of P P E0-10,385,343,7100000000000000000000-10,385,343,7100000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3126,183Repayment Of Debt0-32,626,960,0000000000000000000000-32,626,960,0000000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3126,005Capital Expenditure0-10,385,343,7100000000000000000000-10,385,343,7100000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3126,007Cash Dividends Paid0-6,246,639,0000000000000000000000-6,246,639,0000000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3126,012Financing Cash Flow0947,756,7140000000000000000000947,756,7140000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3126,013Investing Cash Flow0-14,793,092,1100000000000000000000-14,793,092,1100000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3126,014Operating Cash Flow0-4,564,741,2540000000000000000000-4,564,741,2540000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3126,115Purchase Of Business00000000000000000000000000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3126,015Beginning Cash Position056,335,929,299000000000000000000056,335,929,2990000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3126,090Long Term Debt Payments0-32,626,960,0000000000000000000000-32,626,960,0000000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3126,246Dividends Received C F I023,306,150000000000000000000023,306,1500000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3126,101Short Term Debt Issuance041,391,087,031000000000000000000041,391,087,0310000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3126,073Net Long Term Debt Issuance0-32,626,960,0000000000000000000000-32,626,960,0000000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3126,164Net Other Financing Charges0-134,175,0000000000000000000000-134,175,0000000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3126,165Net Other Investing Changes0-4,469,872,2780000000000000000000-4,469,872,2780000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3126,119Net P P E Purchase And Sale0-10,346,525,9820000000000000000000-10,346,525,9820000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3126,075Net Short Term Debt Issuance041,391,087,031000000000000000000041,391,087,0310000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3126,072Net Issuance Payments Of Debt08,764,127,03100000000000000000008,764,127,0310000000000000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2010-12-3126,116Net Business Purchase And Sale00000000000000000000000000000000000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PSDNPT Prasidha Aneka Niaga Tbk2024-04-15At close: 04:13PM WIB9496929390.00 - 98.00909852.00 - 187.00521872,479,70013,964,211133,920,000,0000234N/AN/A (N/A)00N/A0
PSDNPT Prasidha Aneka Niaga Tbk2024-04-12At close: 04:13PM WIB9496929390.00 - 98.00909852.00 - 187.00521872,479,70014,588,740139,387,000,0000224N/AN/A (N/A)00N/A0
PSDNPT Prasidha Aneka Niaga Tbk2024-04-11At close: 04:13PM WIB9496929390.00 - 98.00909852.00 - 187.00521872,479,70014,677,020139,387,000,0000224N/AN/A (N/A)00N/A0
PSDNPT Prasidha Aneka Niaga Tbk2024-04-10At close: 04:13PM WIB9496929390.00 - 98.00909852.00 - 187.00521872,479,70014,634,353139,387,000,0000224N/AN/A (N/A)00N/A0
PSDNPT Prasidha Aneka Niaga Tbk2024-04-05At close: 04:13PM WIB94961049390.00 - 98.00909852.00 - 187.00521872,479,70015,436,737139,387,000,0000224N/AN/A (N/A)00N/A0
PSDNPT Prasidha Aneka Niaga Tbk2024-04-04At close: 04:13PM WIB8577989377.00 - 104.007710452.00 - 187.00521878,429,70015,558,300140,885,000,0000224N/AN/A (N/A)00N/A0
PSDNPT Prasidha Aneka Niaga Tbk2024-04-03At close: 04:04PM WIB8476888576.00 - 88.00768852.00 - 187.00521871,052,80018,336,518127,396,000,0000204N/AN/A (N/A)00N/A0
PSDNPT Prasidha Aneka Niaga Tbk2024-04-02At close: 04:06PM WIB8780888380.00 - 89.00808952.00 - 187.00521871,609,70019,052,063125,898,000,0000204N/AN/A (N/A)00N/A0
PSDNPT Prasidha Aneka Niaga Tbk2024-04-01At close: 04:07PM WIB9897928285.00 - 100.008510052.00 - 187.00521873,536,30019,043,979130,394,000,0000204N/AN/A (N/A)00N/A0
PSDNPT Prasidha Aneka Niaga Tbk2024-03-29At close: 04:01PM WIB102102999398.00 - 103.009810352.00 - 187.00521871,528,00019,043,979146,880,000,0000234N/AN/A (N/A)00N/A0
PSDNPT Prasidha Aneka Niaga Tbk2024-03-28At close: 04:01PM WIB102102999398.00 - 103.009810352.00 - 187.00521871,528,00019,250,872141,120,000,0000224N/AN/A (N/A)00N/A0
PSDNPT Prasidha Aneka Niaga Tbk2024-03-27At close: 04:00PM WIB10310310210399.00 - 104.009910452.00 - 187.00521871,314,50019,219,215146,880,000,0000225N/AN/A (N/A)00N/A0
PSDNPT Prasidha Aneka Niaga Tbk2024-03-26At close: 04:14PM WIB103960096.00 - 106.009610652.00 - 187.00521871,053,60019,241,801148,320,000,0000225N/AN/A (N/A)00N/A0
PSDNPT Prasidha Aneka Niaga Tbk2024-03-25At close: 04:01PM WIB1051000104100.00 - 105.0010010551.00 - 187.00511872,436,30019,579,377148,320,000,0000225N/AN/A (N/A)00N/A0
PSDNPT Prasidha Aneka Niaga Tbk2024-03-22At close: 04:09PM WIB106100105105100.00 - 107.0010010750.00 - 187.00501871,009,70019,910,978151,200,000,0000235N/AN/A (N/A)00N/A0
PSDNPT Prasidha Aneka Niaga Tbk2024-03-21At close: 04:07PM WIB1070000.0000 - 0.0000000019,834,5730005N/AN/A (N/A)00N/A0
PSDNPT Prasidha Aneka Niaga Tbk2024-03-14As of 11:49AM WIB. Market open.1039610410496.00 - 104.009610450.00 - 187.0050187614,40020,056,830149,760,000,0000235N/AN/A (N/A)00N/A0
PSDNPT Prasidha Aneka Niaga Tbk2024-03-13At close: 04:13PM WIB105101102103101.00 - 107.0010110750.00 - 187.00501872,177,30020,097,441148,320,000,0000225N/AN/A (N/A)00N/A0
PSDNPT Prasidha Aneka Niaga Tbk2024-03-11At close: 04:12PM WIB107100105107100.00 - 108.0010010850.00 - 187.00501872,703,00019,794,653151,200,000,0000235N/AN/A (N/A)00N/A0
PSDNPT Prasidha Aneka Niaga Tbk2024-03-08At close: 04:12PM WIB107100105107100.00 - 108.0010010850.00 - 187.00501872,703,00019,935,846151,200,000,0000225N/AN/A (N/A)00N/A0
PSDNPT Prasidha Aneka Niaga Tbk2024-03-05At close: 04:03PM WIB10798104098.00 - 107.009810750.00 - 187.00501871,925,70020,542,379149,760,000,0000225N/AN/A (N/A)00N/A0
PSDNPT Prasidha Aneka Niaga Tbk2024-03-04At close: 04:00PM WIB105100106107100.00 - 109.0010010950.00 - 187.00501873,778,40020,531,268154,080,000,0000235N/AN/A (N/A)00N/A0
PSDNPT Prasidha Aneka Niaga Tbk2024-03-01At close: 04:03PM WIB107100105106100.00 - 109.0010010950.00 - 187.00501871,413,10020,616,327151,200,000,0000225N/AN/A (N/A)00N/A0
PSDNPT Prasidha Aneka Niaga Tbk2024-02-28At close: 04:08PM WIB107105106107105.00 - 108.0010510850.00 - 187.00501871,878,90021,133,074152,640,000,0000235N/AN/A (N/A)00N/A0
PSDNPT Prasidha Aneka Niaga Tbk2024-02-27At close: 04:13PM WIB1091000107100.00 - 111.0010011150.00 - 187.00501872,622,00023,023,945154,080,000,0000225N/AN/A (N/A)00N/A0
PSDNPT Prasidha Aneka Niaga Tbk2024-02-26At close: 04:12PM WIB106103108110103.00 - 110.0010311050.00 - 187.00501876,809,70023,200,384156,960,000,0000235N/AN/A (N/A)00N/A0
PSDNPT Prasidha Aneka Niaga Tbk2024-02-23At close: 04:13PM WIB107100105107100.00 - 110.0010011050.00 - 187.00501875,282,80023,884,142152,640,000,0000235N/AN/A (N/A)00N/A0
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2024-02-22At close: 04:12PM WIB103103106108103.00 - 113.0010311350.00 - 187.005018713,490,10024,357,172154,080,000,0000245N/AN/A (N/A)00N/A0
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2024-02-21At close: 04:14PM WIB105102104104102.00 - 107.0010210750.00 - 187.00501873,007,00028,374,483148,320,000,0000225N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PSDNPT Prasidha Aneka Niaga Tbk2024-04-15133,920,000,000133,920,000,000230000030001875210410114,590,0003,420,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0004030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000
PSDNPT Prasidha Aneka Niaga Tbk2024-04-12133,920,000,000133,920,000,000230000030001875210610114,680,0002,850,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0004030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000
PSDNPT Prasidha Aneka Niaga Tbk2024-04-11133,920,000,000133,920,000,000230000030001875210610114,630,0002,850,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0004030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000
PSDNPT Prasidha Aneka Niaga Tbk2024-04-10133,920,000,000133,920,000,000230000030001875210610114,630,0002,850,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0004030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000
PSDNPT Prasidha Aneka Niaga Tbk2024-04-05122,400,000,000122,400,000,00023000003000187010710115,560,0002,440,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0004030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000
PSDNPT Prasidha Aneka Niaga Tbk2024-04-04120,960,000,000120,960,000,00023000003000187010810118,340,0002,610,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0004030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000
PSDNPT Prasidha Aneka Niaga Tbk2024-04-03120,960,000,000120,960,000,00023000003000187010910119,050,0002,760,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0004030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000
PSDNPT Prasidha Aneka Niaga Tbk2024-04-02125,280,000,000125,280,000,00023000003000187011010119,040,0002,550,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0004030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000
PSDNPT Prasidha Aneka Niaga Tbk2024-04-01141,120,000,000141,120,000,00023000003000187011010119,040,0002,550,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0004030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000
PSDNPT Prasidha Aneka Niaga Tbk2024-03-29141,120,000,000141,120,000,000230000030001875211010119,250,0002,830,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0004030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000
PSDNPT Prasidha Aneka Niaga Tbk2024-03-28146,880,000,000146,880,000,00023000003000187011110019,220,0002,570,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0004030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000
PSDNPT Prasidha Aneka Niaga Tbk2024-03-27151,200,000,000151,200,000,00023000003000187011110019,240,0002,850,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0005030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000
PSDNPT Prasidha Aneka Niaga Tbk2024-03-26151,200,000,000151,200,000,00023000003000187011110019,580,0003,210,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0005030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000
PSDNPT Prasidha Aneka Niaga Tbk2024-03-25151,200,000,000151,200,000,000230000030001875111110019,580,0003,210,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0005030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000
PSDNPT Prasidha Aneka Niaga Tbk2024-03-22152,640,000,000152,640,000,00023000003000187011210019,830,0003,370,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0005030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000
PSDNPT Prasidha Aneka Niaga Tbk2024-03-21154,080,000,000154,080,000,000230000030001875011210019,830,0003,370,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0005030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000
PSDNPT Prasidha Aneka Niaga Tbk2024-03-14148,320,000,000148,320,000,0002300000300018701129920,100,0002,550,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0005030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000
PSDNPT Prasidha Aneka Niaga Tbk2024-03-13151,200,000,000151,200,000,0002300000300018701119919,920,0002,980,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0005030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000
PSDNPT Prasidha Aneka Niaga Tbk2024-03-11151,200,000,000151,200,000,00023000003000187501119919,640,0002,980,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0005030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000
PSDNPT Prasidha Aneka Niaga Tbk2024-03-08154,080,000,000154,080,000,00023000003000187501119919,940,0003,240,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0005030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000
PSDNPT Prasidha Aneka Niaga Tbk2024-03-05151,200,000,000151,200,000,0002300000300018701109920,530,0005,130,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0005030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000
PSDNPT Prasidha Aneka Niaga Tbk2024-03-04151,200,000,000151,200,000,0002300000300018701109920,530,0005,130,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0005030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000
PSDNPT Prasidha Aneka Niaga Tbk2024-03-01154,080,000,000154,080,000,0002300000300018701109820,560,0009,200,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0005030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000
PSDNPT Prasidha Aneka Niaga Tbk2024-02-28154,080,000,000154,080,000,00023000003000187501109821,130,00018,350,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0005030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000
PSDNPT Prasidha Aneka Niaga Tbk2024-02-27156,960,000,000156,960,000,0002300000300018701109823,200,00035,670,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0005030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000
PSDNPT Prasidha Aneka Niaga Tbk2024-02-26152,640,000,000152,640,000,0002300000300018701109823,200,00035,670,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0005030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2024-02-23154,080,000,000154,080,000,0002300000300018701109724,360,00034,610,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0005030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2024-02-22148,320,000,000148,320,000,00023000003000187501109724,360,00034,610,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0005030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000
PSDNPT Prasidha Aneka Niaga Tbk (PSDN.JK)2024-02-21151,200,000,000151,200,000,00023000003000187501109728,370,00034,540,0001,440,000,0000634,220,00093000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023125-8023285121,480,000,0008400176,080,000,000152,160,000,0005030,030,000,00021265,550,0000163-135,610,000,000171,520,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:001051051051053,600
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0010510510510525,000
2024-03-0515:36:001051051051050
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0010510510510551,900

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:001051051051053,600
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0010510510510525,000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0010510510510551,900
2024-03-0515:28:0010510510510512,100
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0010510510510562,900
2024-03-0515:18:0010510510510551,600
2024-03-0515:16:00105105105105200
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:391051051051050
2024-03-0515:02:00105105105105100

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:001051051051052,000
2024-03-0515:30:0010510510510551,900
2024-03-0515:25:0010510510510512,100
2024-03-0515:20:0010510510510562,900
2024-03-0515:15:0010510510510551,800
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:02:391051051051050
2024-03-0515:00:00105105105105100
2024-03-0514:55:0000000
2024-03-0514:50:001051051051051,400
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:001051051051051,200
2024-03-0514:25:0000000
2024-03-0514:20:0010510510510530,500
2024-03-0514:15:0000000
2024-03-0514:10:081051051051050
2024-03-0514:10:0010510510510529,100
2024-03-0514:05:001051051051054,700
2024-03-0514:00:0010510510510510,100
2024-03-0513:55:0010510510510528,700
2024-03-0513:50:0010510510510512,800
2024-03-0513:45:0010510510510517,900
2024-03-0513:40:001051051051059,800

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0010510510510553,900
2024-03-0515:15:00105105105105126,800
2024-03-0515:02:391051051051050
2024-03-0515:00:00105105105105100
2024-03-0514:45:001051051051051,400
2024-03-0514:30:001051051051051,200
2024-03-0514:15:0010510510510530,500
2024-03-0514:10:081051051051050
2024-03-0514:00:0010510510510543,900
2024-03-0513:45:0010510510510559,400
2024-03-0513:30:0010510510510570,500
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:33:411051051051050
2024-03-0511:30:0010510510510538,700
2024-03-0511:15:00105105105105600
2024-03-0511:08:241051051051050
2024-03-0511:00:00105105105105145,400
2024-03-0510:45:0010510510510587,300
2024-03-0510:36:081051051051050
2024-03-0510:30:0010610610510538,200
2024-03-0510:15:0000000
2024-03-0510:00:00105105105105200,000
2024-03-0509:45:0010510510510529,100

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0010510510510553,900
2024-03-0515:02:391051051051050
2024-03-0515:00:00105105105105126,900
2024-03-0514:30:001051051051052,600
2024-03-0514:10:081051051051050
2024-03-0514:00:0010510510510574,400
2024-03-0513:30:00105105105105129,900
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:33:411051051051050
2024-03-0511:30:0010510510510538,700
2024-03-0511:08:241051051051050
2024-03-0511:00:00105105105105146,000
2024-03-0510:36:081051051051050
2024-03-0510:30:00106106105105125,500
2024-03-0510:00:00105105105105200,000
2024-03-0509:44:361051051051050
2024-03-0509:30:00103105103105275,400
2024-03-0509:00:281061061061060
2024-03-0509:00:009810798103577,400
2024-03-0415:46:151051051051050
2024-03-0415:30:00106106103106870,600
2024-03-0415:00:0010610710510754,100
2024-03-0414:50:051061061061060
2024-03-0414:30:0010710710610690,300
2024-03-0414:00:00107107107107204,700
2024-03-0413:51:381071071071070
2024-03-0413:30:0010710810710736,000
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:02:391051051051050
2024-03-0515:00:00105105105105180,800
2024-03-0514:10:081051051051050
2024-03-0514:00:0010510510510577,000
2024-03-0513:00:00105105105105129,900
2024-03-0512:00:0000000
2024-03-0511:33:411051051051050
2024-03-0511:08:241051051051050
2024-03-0511:00:00105105105105184,700
2024-03-0510:36:081051051051050
2024-03-0510:00:00105106105105325,500
2024-03-0509:44:361051051051050
2024-03-0509:00:281061061061060
2024-03-0509:00:0098107981050
2024-03-0415:46:151051051051050
2024-03-0415:00:00106107103106924,500
2024-03-0414:50:051061061061060
2024-03-0414:00:00107107106106295,000
2024-03-0413:51:381071071071070
2024-03-0413:00:0010710810710736,000
2024-03-0412:00:0000000
2024-03-0411:58:531081081081080
2024-03-0411:28:461081081081080
2024-03-0411:00:001071091071081,002,200
2024-03-0410:37:541071071071070
2024-03-0410:00:001061081061071,243,600
2024-03-0409:50:021061061061060
2024-03-0409:00:001001081001060
2024-03-0115:34:181051051051050
2024-03-0115:00:00107107105106121,500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00797979790
2024-05-0815:19:19818181810
2024-05-0815:00:0081817979121,800
2024-05-0814:28:51818181810
2024-05-0813:31:40797979790
2024-05-0813:30:0079847980207,600
2024-05-0812:00:0000000
2024-05-0811:44:50797979790
2024-05-0810:30:00797979792,400
2024-05-0810:20:18808080800
2024-05-0809:37:09808080800
2024-05-0809:00:0080818080104,500
2024-05-0716:06:0500000
2024-05-0716:00:0000000
2024-05-0715:23:51808080800
2024-05-0715:00:007980798052,900
2024-05-0714:38:04797979790
2024-05-0713:41:01808080800
2024-05-0713:30:0080817878618,700
2024-05-0712:00:0000000
2024-05-0711:48:34808080800
2024-05-0711:06:07808080800
2024-05-0710:30:0081817980306,600
2024-05-0710:22:51808080800
2024-05-0709:39:05818181810
2024-05-0709:00:00748674801,233,300
2024-05-0616:04:3100000
2024-05-0615:29:40797979790
2024-05-0615:05:15797979790
2024-05-0615:00:0079797474178,600

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0080847979428,000
2024-05-0709:00:00748674802,226,400
2024-05-0609:00:0081817474437,400
2024-05-0309:00:0083837981813,400
2024-05-0209:00:00919781821,328,100
2024-04-3009:00:0085908585457,500
2024-04-2909:00:0086878485391,200
2024-04-2609:00:0087878484396,800
2024-04-2509:00:0086918485786,300
2024-04-2409:00:00879986861,914,800
2024-04-2309:00:0086888587335,800
2024-04-2209:00:0088908586796,000
2024-04-1909:00:0090928788318,100
2024-04-1809:00:0093959090340,100
2024-04-1709:00:0088958890388,000
2024-04-1609:00:0093938990700,100
2024-04-0509:00:00969890932,479,700
2024-04-0409:00:007710477948,411,200
2024-04-0309:00:00768876851,052,800
2024-04-0209:00:00808980841,609,700
2024-04-0109:00:009710085873,536,300
2024-03-2809:00:0010210398981,528,000
2024-03-2709:00:00103104991021,314,500
2024-03-2609:00:00106106961031,053,600
2024-03-2509:00:001051051001032,436,300
2024-03-2209:00:001001071001051,009,700
2024-03-2109:00:001091111051065,448,400
2024-03-2009:00:0098109981075,436,200
2024-03-1909:00:0098106981042,750,300
2024-03-1809:00:001001081001043,065,300

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00748674802,226,400
2024-05-0609:00:0081817474437,400
2024-05-0309:00:0083837981813,400
2024-05-0209:00:00919781821,328,100
2024-04-3009:00:0085908585457,500
2024-04-2909:00:0086878485391,200
2024-04-2609:00:0087878484396,800
2024-04-2509:00:0086918485786,300
2024-04-2409:00:00879986861,914,800
2024-04-2309:00:0086888587335,800
2024-04-2209:00:0088908586796,000
2024-04-1909:00:0090928788318,100
2024-04-1809:00:0093959090340,100
2024-04-1709:00:0088958890388,000
2024-04-1609:00:0093938990700,100
2024-04-0509:00:00969890932,479,700
2024-04-0409:00:007710477948,411,200
2024-04-0309:00:00768876851,052,800
2024-04-0209:00:00808980841,609,700
2024-04-0109:00:009710085873,536,300
2024-03-2809:00:0010210398981,528,000
2024-03-2709:00:00103104991021,314,500
2024-03-2609:00:00106106961031,053,600
2024-03-2509:00:001051051001032,436,300
2024-03-2209:00:001001071001051,009,700
2024-03-2109:00:001091111051065,448,400
2024-03-2009:00:0098109981075,436,200
2024-03-1909:00:0098106981042,750,300
2024-03-1809:00:001001081001043,065,300
2024-03-1509:00:001011101011061,418,200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0081817474437,400
2024-04-2800:00:00869779812,990,200
2024-04-2100:00:00889984844,229,700
2024-04-1400:00:00939587881,746,300
2024-04-0700:00:00939393930
2024-03-3100:00:0097104769317,089,700
2024-03-2400:00:0010510696986,332,400
2024-03-1700:00:001001119810517,709,900
2024-03-1000:00:00105110961067,952,100
2024-03-0300:00:001001129710514,729,400
2024-02-2500:00:0010311110010515,089,500
2024-02-1800:00:0010611310010636,195,900
2024-02-1100:00:0013115990106242,140,900
2024-02-0400:00:0010614010414086,515,100
2024-01-2800:00:0012212710210882,199,500
2024-01-2100:00:00116147102122167,240,000
2024-01-1400:00:0011913511511694,597,600
2024-01-0700:00:00112137111118110,018,500
2023-12-3100:00:009014577120223,830,000
2023-12-2400:00:0096102889017,806,100
2023-12-1700:00:0098101929615,468,100
2023-12-1000:00:00129136919953,151,500
2023-12-0300:00:0014315112012852,907,400
2023-11-2600:00:00142165133143186,752,100
2023-11-1900:00:00122187107139517,759,400
2023-11-1200:00:007716268130399,804,200
2023-11-0500:00:00879073771,353,200
2023-10-2900:00:009311278873,823,800
2023-10-2200:00:008610277931,647,900
2023-10-1500:00:0089898080751,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00919781821,328,100
2024-03-3100:00:0097104768523,914,400
2024-02-2900:00:00100112969848,136,900
2024-01-3100:00:0010215990107384,287,500
2023-12-3100:00:009014777110672,126,400
2023-11-3000:00:001471518890146,342,700
2023-10-3100:00:0094187681471,102,072,900
2023-09-3000:00:008610275923,604,000
2023-08-3100:00:00879275882,115,500
2023-07-3100:00:009810068874,460,900
2023-06-3000:00:0091110899912,853,700
2023-05-3100:00:008594739127,456,100
2023-04-3000:00:00531125285117,089,200
2023-03-3100:00:0057585758163,700
2023-02-2800:00:00545953544,436,600
2023-01-3100:00:0057585658238,000
2022-12-3100:00:00831026062138,827,700
2022-11-3000:00:0086103788380,249,200
2022-10-3100:00:001151278286174,545,300
2022-09-3000:00:001031518111546,712,800
2022-08-3100:00:00118126969813,967,300
2022-07-3100:00:0012012310911410,958,100
2022-06-3000:00:0012313110511714,741,000
2022-05-3100:00:0014716611212312,723,500
2022-04-3000:00:0014917114214712,317,600
2022-03-3100:00:00158172142149813,200
2022-02-2800:00:001881881421582,696,500
2022-01-3100:00:001882221631886,319,800
2021-12-3100:00:0015226014218847,109,500
2021-11-3000:00:001681831421536,270,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00919781821,328,100
2024-03-3100:00:0097104768523,456,900
2024-02-2900:00:00100112969848,136,900
2024-01-3100:00:001021597685456,338,800
2023-12-3100:00:009015977981,104,550,800
2023-11-3000:00:00147159771071,202,756,600
2023-10-3100:00:0094187681101,920,542,000
2023-09-3000:00:008618768901,252,019,600
2023-08-3100:00:0087187681471,107,792,400
2023-07-3100:00:0098102689210,180,400
2023-06-3000:00:0091110688819,430,100
2023-05-3100:00:0085110688744,770,700
2023-04-3000:00:00531125299157,399,000
2023-03-3100:00:00581125291147,350,400
2023-02-2800:00:00541125285235,465,600
2023-01-3100:00:0057735058155,033,200
2022-10-3100:00:001151276062393,622,200
2022-07-3100:00:001201518111571,638,200
2022-04-3000:00:0014917110511739,782,100
2022-01-3100:00:001882221421499,829,500
2021-10-3100:00:0017226014218862,710,500
2021-07-3100:00:0019823014617529,994,000
2021-04-3000:00:0016930215720248,368,400
2021-01-3100:00:0010622210516636,224,300



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters