for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
AHAPPT Asuransi Harta Aman Pratama Tbk
HEALPT Medikaloka Hermina Tbk
AGRSPT Bank IBK Indonesia Tbk
BULLPT Buana Lintas Lautan Tbk
ARIIPT Atlas Resources Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PSAB - PT J Resources Asia Pasifik Tbk

Sector : Basic Materials      Industry : Gold

PT J Resources Asia Pasifik Tbk engages in gold mining business in Indonesia. It also provides general trading services. The company was formerly known as PT Pelita Sejahtera Abadi and changed its name to PT J Resources Asia Pasifik Tbk in January 2012. PT J Resources Asia Pasifik Tbk was founded in 2002 and is based in Jakarta Selatan, Indonesia.
Stock CodeCompany Name
ANTMPT Aneka Tambang Tbk
SQMIPT Wilton Makmur indonesia Tbk.
ARCIPT Archi Indonesia Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14008Pe Ratio116017
14010Ps Ratio3111
101Enterprises Value Revenue Ratio753,9384302,598
40001Market Cap143,969,000,000,0002,328,480,000,0002,831,220,000,000
14012Pb Ratio21111
102Enterprises Value E B I T D A Ratio25111,32225-1,526,042
40002Enterprise Value359,231,644,219,9997,738,888,753,8447,021,208,150,281

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14008Pe Ratio1160001617
14010Ps Ratio3111211
101Enterprises Value Revenue Ratio753,9384554302,598
40001Market Cap143,969,000,000,0002,328,480,000,0002,275,560,000,0002,196,180,000,0002,619,540,000,0002,831,220,000,000
14012Pb Ratio21111111
102Enterprises Value E B I T D A Ratio25111,3222541347-1,526,042
40002Enterprise Value359,231,644,219,9997,738,888,753,8447,645,064,306,5497,026,504,523,7076,647,368,981,5617,021,208,150,281

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T028,970,68912,155,50511,849,11650,157,35639,545,453
20091Net Income0-10,081,3883,326,235-21,819,489-2,947,477-6,218,584
29004Basic E P S000000
20190E B I T D A042,725,66818,361,51323,751,18864,801,20353,615,400
20007Amortization08,639,0104,243,6255,885,83511,353,81111,947,548
20046Gross Profit0101,819,37052,506,82850,402,42793,388,820159,852,042
29009Diluted E P S000000
20136Pretax Income012,778,00115,345,567-12,064,52717,800,9313,698,717
20145Tax Provision012,196,1259,084,9233,973,7369,504,9471,752,003
20100Total Revenue0170,145,81077,065,552100,271,666237,147,146247,717,740
20164Total Expenses0121,249,07247,162,033100,513,256200,598,519151,664,214
20013Cost Of Revenue068,326,44024,558,72449,869,239143,758,32687,865,698
20177Interest Income039,75518,324155,31713,90356,067
20057Interest Expense016,192,688-3,190,06223,913,64332,356,42535,846,736
20109Operating Income048,896,73829,903,519-241,59036,548,62796,053,526
20316Normalized Income0-3,815,67511,670,011-15,381,258-12,600,45735,613,451
20108Operating Expense052,922,63222,603,30950,644,01756,840,19363,798,516
20112Operating Revenue0170,145,81077,065,552100,271,666237,147,146247,717,740
20087Minority Interests0-10,663,264-2,934,409-5,781,226-11,243,461-8,165,298
20418Tax Rate For Calcs000000
20095Net Interest Income0-16,506,0993,208,385-24,307,606-35,515,727-36,841,763
20416Total Unusual Items0-8,032,965-10,697,149-8,254,14212,375,616-51,835,992
29010Basic Average Shares026,460,000,000026,460,000,00026,460,000,00026,460,000,000
20269Other Special Charges07,516,1227,516,122875,677-33,960,965-390,067
20287Rent And Landing Fees01,180,917298,0541,385,5381,586,3802,000,923
29011Diluted Average Shares026,460,000,000026,460,000,00026,460,000,00026,460,000,000
20420Normalized E B I T D A050,758,63329,058,66232,005,33052,425,587105,451,392
20162Special Income Charges0-11,615,174-11,501,651-5,403,89027,158,399-5,970,337
20315Reconciled Depreciation013,754,9796,206,00811,902,07214,643,84714,069,947
20312Other Operating Expenses02,815,4382,455,0207,282,9464,291,0635,838,621
20368Total Other Finance Cost0353,1661549,2803,173,2051,051,094
20440Rent Expense Supplemental01,180,917298,0541,385,5381,586,3802,000,923
20314Reconciled Cost Of Revenue068,326,44024,558,72449,869,239143,758,32687,865,698
20419Tax Effect Of Unusual Items0-1,767,252-2,353,373-1,815,9112,722,636-13,381,147
20225Impairment Of Capital Assets04,099,0523,985,5294,528,2136,743,7153,600,759
20018Depreciation Income Statement05,115,9691,962,3836,016,2373,290,0362,122,399
20075Interest Income Non Operating039,75518,324155,31713,90356,067
20064Interest Expense Non Operating016,192,688-3,190,06223,913,64332,356,42535,846,736
20093Net Income Common Stockholders0-10,081,3883,326,235-21,819,489-2,947,477-6,218,584
20094Net Income Continuous Operations0581,8766,260,644-16,038,2638,295,9841,946,714
20045General And Administrative Expense023,125,76111,772,29416,432,21724,727,16424,588,995
20159Selling General And Administration023,125,76111,772,29416,432,21724,727,16424,588,995
20412Other Non Operating Income Expenses0-3,662,791-21,4152,415,254-2,635,636-475,069
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-10,081,3883,326,235-21,819,489-2,947,477-6,218,584
20289Restructuring And Mergern Acquisition000058,8511,071,050
20417Total Unusual Items Excluding Goodwill0-8,032,965-10,697,149-8,254,14212,375,616-53,524,587
20077Net Non Operating Interest Income Expense0-16,506,0993,208,385-24,307,606-35,515,727-36,841,763
20346Net Income Including Noncontrolling Interests0581,8766,260,644-16,038,2638,295,9841,946,714
20019Depreciation And Amortization In Income Statement013,754,9796,206,00811,902,07214,643,84714,069,947
20309Net Income From Continuing And Discontinued Operation0-10,081,3883,326,235-21,819,489-2,947,477-6,218,584
20331Net Income From Continuing Operation Net Minority Interest0-10,081,3883,326,235-21,819,489-2,947,477-6,218,584

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T028,970,68912,155,50516,139,4743,894,480-3,218,77011,849,11650,157,35639,545,453
20091Net Income0-10,081,3883,326,2354,918,204-3,337,006-14,988,821-21,819,489-2,947,477-6,218,584
29004Basic E P S000000000
20190E B I T D A042,725,66818,361,51317,856,1516,574,339-66,33523,751,18864,801,20353,615,400
20007Amortization08,639,0104,243,6251,810,0591,068,0251,517,3015,885,83511,353,81111,947,548
20046Gross Profit0101,819,37052,506,82819,768,57615,747,08213,796,88450,402,42793,388,820159,852,042
29009Diluted E P S000000000
20136Pretax Income012,778,00115,345,5679,403,507-3,242,295-8,728,778-12,064,52717,800,9313,698,717
20145Tax Provision012,196,1259,084,923514,718-2,321,5134,917,9973,973,7369,504,9471,752,003
20100Total Revenue0170,145,81077,065,55235,456,38435,416,44522,207,429100,271,666237,147,146247,717,740
20164Total Expenses0121,249,07247,162,03323,150,63132,124,37118,812,037100,513,256200,598,519151,664,214
20013Cost Of Revenue068,326,44024,558,72415,687,80819,669,3638,410,54549,869,239143,758,32687,865,698
20177Interest Income039,75518,3246,2948,2676,870155,31713,90356,067
20057Interest Expense016,192,688-3,190,0626,735,9677,136,7755,510,00823,913,64332,356,42535,846,736
20109Operating Income048,896,73829,903,51912,305,7533,292,0743,395,392-241,59036,548,62796,053,526
20316Normalized Income0-3,815,67511,670,0115,216,874-3,362,095-17,288,249-15,381,258-12,600,45735,613,451
20108Operating Expense052,922,63222,603,3097,462,82312,455,00810,401,49250,644,01756,840,19363,798,516
20112Operating Revenue0170,145,81077,065,55235,456,38435,416,44522,207,429100,271,666237,147,146247,717,740
20087Minority Interests0-10,663,264-2,934,409-3,970,585-2,416,224-1,342,046-5,781,226-11,243,461-8,165,298
20418Tax Rate For Calcs000000000
20095Net Interest Income0-16,506,0993,208,385-6,729,977-6,999,328-5,985,179-24,307,606-35,515,727-36,841,763
20416Total Unusual Items0-8,032,965-10,697,149-315,96532,1652,947,984-8,254,14212,375,616-51,835,992
29010Basic Average Shares026,460,000,000026,460,000,000026,460,000,00026,460,000,00026,460,000,00026,460,000,000
20269Other Special Charges07,516,1227,516,122000875,677-33,960,965-390,067
20287Rent And Landing Fees01,180,917298,054328,976284,611269,2761,385,5381,586,3802,000,923
29011Diluted Average Shares026,460,000,000026,460,000,000026,460,000,00026,460,000,00026,460,000,00026,460,000,000
20420Normalized E B I T D A050,758,63329,058,66218,172,1166,542,174-3,014,31932,005,33052,425,587105,451,392
20162Special Income Charges0-11,615,174-11,501,651000-5,403,89027,158,399-5,970,337
20315Reconciled Depreciation013,754,9796,206,0081,716,6772,679,8593,152,43511,902,07214,643,84714,069,947
20312Other Operating Expenses02,815,4382,455,020120,138120,141120,1397,282,9464,291,0635,838,621
20368Total Other Finance Cost0353,1661304-129,180482,041549,2803,173,2051,051,094
20440Rent Expense Supplemental01,180,917298,054328,976284,611269,2761,385,5381,586,3802,000,923
20314Reconciled Cost Of Revenue068,326,44024,558,72415,687,80819,669,3638,410,54549,869,239143,758,32687,865,698
20419Tax Effect Of Unusual Items0-1,767,252-2,353,373-17,2957,076648,556-1,815,9112,722,636-13,381,147
20225Impairment Of Capital Assets04,099,0523,985,5290004,528,2136,743,7153,600,759
20018Depreciation Income Statement05,115,9691,962,383-93,3821,611,8341,635,1346,016,2373,290,0362,122,399
20075Interest Income Non Operating039,75518,3246,2948,2676,870155,31713,90356,067
20064Interest Expense Non Operating016,192,688-3,190,0626,735,9677,136,7755,510,00823,913,64332,356,42535,846,736
20093Net Income Common Stockholders0-10,081,3883,326,2354,918,204-3,337,006-14,988,821-21,819,489-2,947,477-6,218,584
20094Net Income Continuous Operations0581,8766,260,6448,888,789-920,782-13,646,775-16,038,2638,295,9841,946,714
20045General And Administrative Expense023,125,76111,772,2942,729,4255,244,4833,379,55916,432,21724,727,16424,588,995
20159Selling General And Administration023,125,76111,772,2942,729,4255,244,4833,379,55916,432,21724,727,16424,588,995
20412Other Non Operating Income Expenses0-3,662,791-21,415-2,133,673-1,254,685-253,0182,415,254-2,635,636-475,069
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-10,081,3883,326,2354,918,204-3,337,006-14,988,821-21,819,489-2,947,477-6,218,584
20289Restructuring And Mergern Acquisition000000058,8511,071,050
20417Total Unusual Items Excluding Goodwill0-8,032,965-10,697,149-315,96532,1652,947,984-8,254,14212,375,616-53,524,587
20077Net Non Operating Interest Income Expense0-16,506,0993,208,385-6,729,977-6,999,328-5,985,179-24,307,606-35,515,727-36,841,763
20346Net Income Including Noncontrolling Interests0581,8766,260,6448,888,789-920,782-13,646,775-16,038,2638,295,9841,946,714
20019Depreciation And Amortization In Income Statement013,754,9796,206,0081,716,6772,679,8593,152,43511,902,07214,643,84714,069,947
20309Net Income From Continuing And Discontinued Operation0-10,081,3883,326,2354,918,204-3,337,006-14,988,821-21,819,489-2,947,477-6,218,584
20331Net Income From Continuing Operation Net Minority Interest0-10,081,3883,326,2354,918,204-3,337,006-14,988,821-21,819,489-2,947,477-6,218,584

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0010,048,41110,048,41110,048,41129,809,430
23531Net Debt00326,280,130275,287,329249,050,409385,151,067
23165Payables0054,510,79052,647,53478,767,77159,693,852
23139Net P P E00709,113,268680,059,485673,617,526767,259,923
23351Properties00708,413,449680,208,396665,572,862764,800,184
23386Total Debt00335,292,307285,612,472265,230,840409,535,114
23100Gross P P E001,291,155,1261,264,952,3011,225,164,1171,327,553,868
23038Common Stock0058,830,00158,830,00158,830,00158,830,001
23045Current Debt00146,811,914152,019,441109,642,111153,584,139
23532Share Issued0026,460,000,00026,460,000,00026,460,000,00026,460,000,000
23220Total Assets00858,524,541808,230,079840,843,840960,313,801
23027Capital Stock0058,830,00158,830,00158,830,00158,830,001
23382Other Payable003,563,3104,563,3407,921,49615,588,787
23028Cash Financial007,710,3656,252,8906,543,8737,485,671
23123Long Term Debt00187,178,581129,520,778145,952,171239,073,389
23179Prepaid Assets0056,206,95948,180,15058,817,35245,342,596
23385Working Capital00-87,000,246-118,287,995-72,618,773-97,241,410
23000Accounts Payable0021,738,46713,652,20328,015,94519,541,193
23029Cash Equivalents0000020,790
23245Invested Capital00626,840,309583,059,358580,556,758704,061,967
23340Other Properties0016,339,36319,890,76527,072,39935,299,142
23132Minority Interest0090,109,50679,434,39673,776,03262,448,982
23342Other Receivables00779,634207,52531,065,965254,615
23204Retained Earnings00129,323,847139,205,395162,147,122163,901,761
23217Total Tax Payable0029,209,01334,431,99142,830,33024,563,872
23001Accounts Receivable000000
23280Common Stock Equity00292,849,814301,519,139324,962,476311,404,439
23403Net Tangible Assets00281,914,533291,343,664314,785,570281,293,298
23215Stockholders Equity00292,849,814301,519,139324,962,476311,404,439
23383Tangible Book Value00281,914,533291,343,664314,785,570281,293,298
23353Long Term Provisions0017,613,15220,557,61316,879,60616,838,399
23374Total Capitalization00480,028,395431,039,917470,914,647550,477,828
23312Land And Improvements0094,311,23091,788,71789,767,33278,204,769
23469Other Equity Interest002,124,8322,124,8322,124,8322,124,832
23393Ordinary Shares Number0026,460,000,00026,460,000,00026,460,000,00026,460,000,000
23155Other Intangible Assets00886,870127,064128,495301,711
23008Accumulated Depreciation00-582,041,858-584,892,816-551,546,591-560,293,945
23282Construction In Progress00122,924,09967,035,33342,282,74627,692,410
23380Capital Lease Obligations001,301,8124,072,2539,636,55816,877,586
23030Cash And Cash Equivalents007,710,3656,252,8906,543,8737,506,461
23012Additional Paid In Capital00102,481,975102,481,975102,481,975102,481,975
23275Buildings And Improvements0085,781,74185,677,69585,542,752100,472,484
23163Other Short Term Investments00445,452421,0531,423,5345,341,006
23020Available For Sale Securities00014,111,39000
23319Machinery Furniture Equipment00263,385,244320,351,395314,926,026321,084,879
23289Derivative Product Liabilities00001,423,126515,165
23048Current Capital Lease Obligation00529,3973,730,9995,557,1007,832,065
23127Long Term Capital Lease Obligation00772,415341,2544,079,4589,045,521
23098Goodwill And Other Intangible Assets0010,935,28110,175,47510,176,90630,111,141
23261Total Equity Gross Minority Interest00382,959,320380,953,535398,738,508373,853,421
23067Non Current Deferred Taxes Liabilities0052,080,05049,383,83850,141,07960,392,263
23259Total Liabilities Net Minority Interest00475,565,221427,276,544442,105,332586,460,380
23046Current Debt And Capital Lease Obligation00147,341,311155,750,440115,199,211161,416,204
23124Long Term Debt And Capital Lease Obligation00187,950,996129,862,032150,031,629248,118,910
23344Non Current Pension And Other Postretirement Benefit Plans006,620,2676,935,40310,709,83214,286,311

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0010,048,41110,048,41110,048,41110,048,41110,048,41110,048,41129,809,430
23531Net Debt00326,280,130344,818,439344,280,026318,191,317275,287,329249,050,409385,151,067
23165Payables0054,510,79060,786,58452,062,37448,190,04452,647,53478,767,77159,693,852
23139Net P P E00709,113,268726,738,071712,030,103686,941,629680,059,485673,617,526767,259,923
23351Properties00708,413,449699,283,214692,093,707684,001,486680,208,396665,572,862764,800,184
23386Total Debt00335,292,307352,775,399353,287,694326,572,628285,612,472265,230,840409,535,114
23100Gross P P E001,291,155,1261,323,300,6601,311,492,9581,279,613,0091,264,952,3011,225,164,1171,327,553,868
23038Common Stock0058,830,00158,830,00158,830,00158,830,00158,830,00158,830,00158,830,001
23045Current Debt00146,811,914170,563,596186,094,589181,892,635152,019,441109,642,111153,584,139
23532Share Issued0026,460,000,00026,460,000,00026,460,000,00026,460,000,00026,460,000,00026,460,000,00026,460,000,000
23220Total Assets00858,524,541869,293,810853,946,150828,213,076808,230,079840,843,840960,313,801
23027Capital Stock0058,830,00158,830,00158,830,00158,830,00158,830,00158,830,00158,830,001
23382Other Payable003,563,3104,836,5764,077,1694,454,1364,563,3407,921,49615,588,787
23028Cash Financial007,710,3655,866,3596,178,6895,795,7586,252,8906,543,8737,485,671
23123Long Term Debt00187,178,581180,121,202164,364,126142,094,440129,520,778145,952,171239,073,389
23179Prepaid Assets0056,206,95958,819,85637,176,69456,256,17648,180,15058,817,35245,342,596
23385Working Capital00-87,000,246-120,683,203-130,097,345-126,684,998-118,287,995-72,618,773-97,241,410
23000Accounts Payable0021,738,46728,879,00719,335,32412,388,22213,652,20328,015,94519,541,193
23029Cash Equivalents0000000020,790
23245Invested Capital00626,840,309638,051,038632,648,184608,924,998583,059,358580,556,758704,061,967
23340Other Properties0016,339,36322,407,83819,890,76519,890,76519,890,76527,072,39935,299,142
23132Minority Interest0090,109,50687,163,25183,192,66680,776,44279,434,39673,776,03262,448,982
23342Other Receivables00779,634318,276332,222380,378207,52531,065,965254,615
23204Retained Earnings00129,323,847125,797,772120,879,568124,216,574139,205,395162,147,122163,901,761
23217Total Tax Payable0029,209,01327,071,00128,649,88131,347,68634,431,99142,830,33024,563,872
23001Accounts Receivable0004,646,2335,922,4330000
23280Common Stock Equity00292,849,814287,366,240282,189,469284,937,923301,519,139324,962,476311,404,439
23403Net Tangible Assets00281,914,533276,430,747272,020,535274,773,141291,343,664314,785,570281,293,298
23215Stockholders Equity00292,849,814287,366,240282,189,469284,937,923301,519,139324,962,476311,404,439
23383Tangible Book Value00281,914,533276,430,747272,020,535274,773,141291,343,664314,785,570281,293,298
23353Long Term Provisions0017,613,15221,245,05321,029,48020,793,43620,557,61316,879,60616,838,399
23374Total Capitalization00480,028,395467,487,442446,553,595427,032,363431,039,917470,914,647550,477,828
23312Land And Improvements0094,311,23089,898,28791,788,71791,788,71791,788,71789,767,33278,204,769
23469Other Equity Interest002,124,8322,124,8322,124,8322,124,8322,124,8322,124,8322,124,832
23393Ordinary Shares Number0026,460,000,00026,460,000,00026,460,000,00026,460,000,00026,460,000,00026,460,000,00026,460,000,000
23155Other Intangible Assets00886,870887,082120,523116,371127,064128,495301,711
23008Accumulated Depreciation00-582,041,858-596,562,589-599,462,855-592,671,380-584,892,816-551,546,591-560,293,945
23282Construction In Progress00122,924,099111,841,747101,526,59377,890,32967,035,33342,282,74627,692,410
23380Capital Lease Obligations001,301,8122,090,6012,828,9792,585,5534,072,2539,636,55816,877,586
23030Cash And Cash Equivalents007,710,3655,866,3596,178,6895,795,7586,252,8906,543,8737,506,461
23012Additional Paid In Capital00102,481,975102,481,975102,481,975102,481,975102,481,975102,481,975102,481,975
23275Buildings And Improvements0085,781,74185,795,79485,691,75685,677,69585,677,69585,542,752100,472,484
23163Other Short Term Investments00445,452421,053421,053421,053421,0531,423,5345,341,006
23020Available For Sale Securities00013,771,00013,771,00014,093,38714,111,39000
23319Machinery Furniture Equipment00263,385,244314,073,780320,501,420320,364,017320,351,395314,926,026321,084,879
23289Derivative Product Liabilities00000001,423,126515,165
23048Current Capital Lease Obligation00529,397991,4312,531,9552,152,8153,730,9995,557,1007,832,065
23127Long Term Capital Lease Obligation00772,4151,099,170297,024432,738341,2544,079,4589,045,521
23098Goodwill And Other Intangible Assets0010,935,28110,935,49310,168,93410,164,78210,175,47510,176,90630,111,141
23261Total Equity Gross Minority Interest00382,959,320374,529,491365,382,135365,714,365380,953,535398,738,508373,853,421
23067Non Current Deferred Taxes Liabilities0052,080,05048,153,97848,929,41649,491,58349,383,83850,141,07960,392,263
23259Total Liabilities Net Minority Interest00475,565,221494,764,319488,564,015462,498,711427,276,544442,105,332586,460,380
23046Current Debt And Capital Lease Obligation00147,341,311171,555,027188,626,544184,045,450155,750,440115,199,211161,416,204
23124Long Term Debt And Capital Lease Obligation00187,950,996181,220,372164,661,150142,527,178129,862,032150,031,629248,118,910
23344Non Current Pension And Other Postretirement Benefit Plans006,620,2675,828,5226,206,2876,363,0056,935,40310,709,83214,286,311

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E011,895,37811,895,378818,7281,262,77046,395,628
26185Free Cash Flow0-25,876,48614,709,843-43,053,07554,067,01028,582,284
26027Changes In Cash01,421,7841,808,151-114,393-940,0961,004,918
26182Issuance Of Debt0145,790,46340,057,68594,474,22723,216,966140,854,508
26123Sale Of Business00030,681,282117,000,0000
26016End Cash Position07,710,3657,710,3656,252,8906,543,8737,506,461
26112Purchase Of P P E0-83,305,658-4,065,932-46,158,627-63,345,967-50,905,773
26183Repayment Of Debt0-90,334,132-64,528,094-69,167,395-160,509,545-162,839,048
26125Sale Of Investment000950,6553,980,4760
26005Capital Expenditure0-83,305,658-4,065,932-46,158,627-63,345,967-50,905,773
26012Financing Cash Flow015,402,892-30,858,58210,488,017-182,843,882-66,779,771
26253Interest Paid C F F0-26,056,983-5,960,650-27,875,843-35,529,630-35,108,241
26013Investing Cash Flow0-71,410,28013,890,958-13,707,96264,490,809-11,703,368
26110Purchase Of Investment00000-5,348,965
26015Beginning Cash Position06,252,8905,866,3596,543,8737,506,4616,537,225
26223Classesof Cash Payments0-103,965,216-69,722,098-92,451,117-116,292,026-156,818,058
26099Long Term Debt Issuance0145,790,46340,057,68594,474,22723,216,966140,854,508
26090Long Term Debt Payments0-90,334,132-64,528,094-69,167,395-160,509,545-118,693,934
26091Short Term Debt Payments0000-2,173,937-44,145,114
26073Net Long Term Debt Issuance055,456,331-24,470,40925,306,832-137,292,57922,160,574
26165Net Other Investing Changes00005,593,530-1,844,258
26119Net P P E Purchase And Sale0-71,410,2807,829,446-45,339,899-62,083,197-4,510,145
26075Net Short Term Debt Issuance0-10,137,0951,450,18618,621,333-2,130,659-44,145,114
26072Net Issuance Payments Of Debt045,319,236-23,020,22343,928,165-139,423,238-21,984,540
26226Paymentson Behalfof Employees0-103,965,216-69,722,098-92,451,117-116,292,026-33,425,614
26116Net Business Purchase And Sale00030,681,282117,000,0000
26063Effect Of Exchange Rate Changes035,69135,855-176,590-22,492-35,682
26118Net Investment Purchase And Sale006,061,512950,6553,980,476-5,348,965
26228Other Cash Paymentsfrom Operating Activities0000-25,304,249-74,195,080
26220Cash Flowsfromusedin Operating Activities Direct057,429,17218,775,7753,105,552117,412,97779,488,057
26221Classesof Cash Receiptsfrom Operating Activities0170,145,81081,711,785100,271,666237,147,146247,717,740

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E011,895,37811,895,378000818,7281,262,77046,395,628
26185Free Cash Flow0-25,876,48614,709,8431,190,189-17,577,460-24,199,058-43,053,07554,067,01028,582,284
26027Changes In Cash01,421,7841,808,151-312,758382,931-456,540-114,393-940,0961,004,918
26182Issuance Of Debt0145,790,46340,057,68516,265,64948,570,88740,896,24294,474,22723,216,966140,854,508
26123Sale Of Business00000030,681,282117,000,0000
26016End Cash Position07,710,3657,710,3655,866,3596,178,6895,795,7586,252,8906,543,8737,506,461
26112Purchase Of P P E0-83,305,658-4,065,932-21,367,834-32,768,984-25,102,908-46,158,627-63,345,967-50,905,773
26183Repayment Of Debt0-90,334,132-64,528,094-194,577-19,502,514-6,108,947-69,167,395-160,509,545-162,839,048
26125Sale Of Investment000000950,6553,980,4760
26005Capital Expenditure0-83,305,658-4,065,932-21,367,834-32,768,984-25,102,908-46,158,627-63,345,967-50,905,773
26012Financing Cash Flow015,402,892-30,858,582-1,558,07618,866,28328,953,26710,488,017-182,843,882-66,779,771
26253Interest Paid C F F0-26,056,983-5,960,650-6,856,409-7,127,736-6,112,188-27,875,843-35,529,630-35,108,241
26013Investing Cash Flow0-71,410,28013,890,958-21,312,705-33,674,876-30,313,657-13,707,96264,490,809-11,703,368
26110Purchase Of Investment00055,129-905,892-5,210,74900-5,348,965
26015Beginning Cash Position06,252,8905,866,3596,178,6895,795,7586,252,8906,543,8737,506,4616,537,225
26223Classesof Cash Payments0-103,965,216-69,722,098-9,266,100-8,774,934-16,202,084-92,451,117-116,292,026-156,818,058
26099Long Term Debt Issuance0145,790,46340,057,68516,265,64948,570,88740,896,24294,474,22723,216,966140,854,508
26090Long Term Debt Payments0-90,334,132-64,528,094-194,577-19,502,514-6,108,947-69,167,395-160,509,545-118,693,934
26091Short Term Debt Payments0000000-2,173,937-44,145,114
26073Net Long Term Debt Issuance055,456,331-24,470,40916,071,07229,068,37334,787,29525,306,832-137,292,57922,160,574
26165Net Other Investing Changes00000005,593,530-1,844,258
26119Net P P E Purchase And Sale0-71,410,2807,829,446-21,367,834-32,768,984-25,102,908-45,339,899-62,083,197-4,510,145
26075Net Short Term Debt Issuance0-10,137,0951,450,186-10,034,361-3,317,7801,764,86018,621,333-2,130,659-44,145,114
26072Net Issuance Payments Of Debt045,319,236-23,020,2236,036,71125,750,59336,552,15543,928,165-139,423,238-21,984,540
26226Paymentson Behalfof Employees0-103,965,216-69,722,098-9,266,100-8,774,934-16,202,084-92,451,117-116,292,026-33,425,614
26116Net Business Purchase And Sale00000030,681,282117,000,0000
26063Effect Of Exchange Rate Changes035,69135,8554280-592-176,590-22,492-35,682
26118Net Investment Purchase And Sale006,061,51255,129-905,892-5,210,749950,6553,980,476-5,348,965
26228Other Cash Paymentsfrom Operating Activities0000000-25,304,249-74,195,080
26220Cash Flowsfromusedin Operating Activities Direct057,429,17218,775,77522,558,02315,191,524903,8503,105,552117,412,97779,488,057
26221Classesof Cash Receiptsfrom Operating Activities0170,145,81081,711,78536,732,58429,494,01222,207,429100,271,666237,147,146247,717,740

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PSABPT J Resources Asia Pasifik Tbk2024-04-15At close: 04:04PM WIB177175177178171.00 - 183.0017118374.00 - 214.007421487,188,70092,474,3134,710,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
PSABPT J Resources Asia Pasifik Tbk2024-04-12At close: 04:04PM WIB177175177178171.00 - 183.0017118374.00 - 214.007421487,188,70090,800,1984,710,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
PSABPT J Resources Asia Pasifik Tbk2024-04-11At close: 04:04PM WIB177175177178171.00 - 183.0017118374.00 - 214.007421487,188,70089,175,3964,710,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
PSABPT J Resources Asia Pasifik Tbk2024-04-10At close: 04:04PM WIB177175177178171.00 - 183.0017118374.00 - 214.007421487,188,70087,636,4784,710,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
PSABPT J Resources Asia Pasifik Tbk2024-04-05At close: 04:04PM WIB177175190169171.00 - 183.0017118374.00 - 214.007421487,188,70083,248,1514,710,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
PSABPT J Resources Asia Pasifik Tbk2024-04-04At close: 04:13PM WIB177168185164167.00 - 180.0016718074.00 - 214.007421463,612,50082,217,8204,683,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
PSABPT J Resources Asia Pasifik Tbk2024-04-03At close: 04:14PM WIB194198189169177.00 - 198.0017719874.00 - 214.007421471,327,80081,026,3564,683,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
PSABPT J Resources Asia Pasifik Tbk2024-04-02At close: 04:13PM WIB187189204188179.00 - 199.0017919974.00 - 214.007421462,031,60080,136,3685,133,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
PSABPT J Resources Asia Pasifik Tbk2024-04-01At close: 04:14PM WIB210210193174164.00 - 214.0016421474.00 - 214.0074214160,357,90077,674,6254,948,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
PSABPT J Resources Asia Pasifik Tbk2024-03-29At close: 04:14PM WIB202202228198202.00 - 212.0020221274.00 - 212.007421290,387,10077,674,6255,557,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
PSABPT J Resources Asia Pasifik Tbk2024-03-28At close: 04:14PM WIB202202228198202.00 - 212.0020221274.00 - 212.007421290,387,10076,183,7485,557,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
PSABPT J Resources Asia Pasifik Tbk2024-03-27At close: 04:14PM WIB200200200202198.00 - 204.0019820474.00 - 210.007421075,277,30072,781,1815,345,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
PSABPT J Resources Asia Pasifik Tbk2024-03-26At close: 04:11PM WIB200200199200196.00 - 202.0019620274.00 - 210.007421068,217,50072,899,2055,292,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
PSABPT J Resources Asia Pasifik Tbk2024-03-25At close: 04:08PM WIB202202200202197.00 - 204.0019720474.00 - 210.007421058,331,90074,178,1385,292,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
PSABPT J Resources Asia Pasifik Tbk2024-03-22At close: 04:14PM WIB202202200202196.00 - 204.0019620474.00 - 210.007421060,717,70074,418,5035,345,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
PSABPT J Resources Asia Pasifik Tbk2024-03-21At close: 04:14PM WIB2000000.0000 - 0.0000000073,136,217010-19N/AN/A (N/A)00Nov 04, 20090
PSABPT J Resources Asia Pasifik Tbk2024-03-14As of 11:59AM WIB. Market open.196196198199193.00 - 202.0019320274.00 - 202.007420263,729,00066,472,1925,239,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
PSABPT J Resources Asia Pasifik Tbk2024-03-13At close: 04:14PM WIB198199195191190.00 - 200.0019020074.00 - 202.007420265,643,10065,336,4355,186,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
PSABPT J Resources Asia Pasifik Tbk2024-03-11At close: 04:14PM WIB194194197196190.00 - 202.0019020274.00 - 202.007420291,216,30063,152,5625,239,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
PSABPT J Resources Asia Pasifik Tbk2024-03-08At close: 04:14PM WIB194194197196190.00 - 202.0019020274.00 - 202.007420291,216,30061,654,9005,239,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
PSABPT J Resources Asia Pasifik Tbk2024-03-05At close: 04:14PM WIB179179187189177.00 - 190.0017719074.00 - 194.0074194116,204,40058,402,1685,027,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
PSABPT J Resources Asia Pasifik Tbk2024-03-04At close: 04:13PM WIB179181178180177.00 - 186.0017718674.00 - 194.007419461,422,90057,483,5064,736,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
PSABPT J Resources Asia Pasifik Tbk2024-03-01At close: 04:14PM WIB171171178180170.00 - 194.0017019474.00 - 194.0074194188,802,00054,601,3774,736,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
PSABPT J Resources Asia Pasifik Tbk2024-02-28At close: 04:14PM WIB157157157157154.00 - 159.0015415974.00 - 161.007416170,078,40050,983,0554,181,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
PSABPT J Resources Asia Pasifik Tbk2024-02-27At close: 04:14PM WIB156156157158151.00 - 159.0015115974.00 - 161.0074161121,127,30049,069,8944,154,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
PSABPT J Resources Asia Pasifik Tbk2024-02-26At close: 04:11PM WIB156158155156153.00 - 158.0015315874.00 - 161.007416166,590,20048,026,1014,128,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
PSABPT J Resources Asia Pasifik Tbk2024-02-23At close: 04:14PM WIB154153155157150.00 - 160.0015016074.00 - 161.007416180,582,60046,679,7284,128,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
PSABPT J Resources Asia Pasifik Tbk (PSAB.JK)2024-02-22At close: 04:06PM WIB153154154155149.00 - 156.0014915674.00 - 161.007416170,416,40045,531,3674,075,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090
PSABPT J Resources Asia Pasifik Tbk (PSAB.JK)2024-02-21At close: 04:14PM WIB148148152153145.00 - 161.0014516174.00 - 161.0074161125,089,00043,432,7914,048,000,000,00010-19N/AN/A (N/A)00Nov 04, 20090

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PSABPT J Resources Asia Pasifik Tbk2024-04-154,710,000,000,00010,240,000,000,00016003188518173232147417411090,800,00088,440,00026,460,000,00027,290,000,0001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000
PSABPT J Resources Asia Pasifik Tbk2024-04-124,710,000,000,00010,240,000,000,00016003188518170242147417010989,180,00086,840,00026,460,000,00027,290,000,0001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000
PSABPT J Resources Asia Pasifik Tbk2024-04-114,710,000,000,00010,240,000,000,00016003188518170272147417010987,640,00086,840,00026,460,000,00027,290,000,0001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000
PSABPT J Resources Asia Pasifik Tbk2024-04-104,710,000,000,00010,240,000,000,00016003188518170272147417010987,640,00086,840,00026,460,000,00027,290,000,0001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000
PSABPT J Resources Asia Pasifik Tbk2024-04-054,680,000,000,00010,220,000,000,0001600318851717227214016210682,220,00079,120,00026,460,000,00027,290,000,0001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000
PSABPT J Resources Asia Pasifik Tbk2024-04-045,130,000,000,00010,630,000,000,0001600319153817827214016010681,030,00080,930,00026,460,000,00027,290,000,0001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000
PSABPT J Resources Asia Pasifik Tbk2024-04-035,130,000,000,00010,630,000,000,0001600319153819528214015810580,140,00081,500,00026,460,000,00027,290,000,0001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000
PSABPT J Resources Asia Pasifik Tbk2024-04-024,950,000,000,00010,450,000,000,00016003190529111627212015610577,670,00073,910,00026,460,000,00027,290,000,0001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000
PSABPT J Resources Asia Pasifik Tbk2024-04-015,560,000,000,00011,050,000,000,00016003195559111627212015610577,670,00073,910,00026,460,000,00027,290,000,0001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000
PSABPT J Resources Asia Pasifik Tbk2024-03-295,560,000,000,00011,050,000,000,000160031955591104302127415410476,180,00072,800,00026,460,000,00027,290,000,0001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000
PSABPT J Resources Asia Pasifik Tbk2024-03-285,340,000,000,00010,820,000,000,00016003193548110429210015110372,780,00059,180,00026,460,000,00027,290,000,0001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000
PSABPT J Resources Asia Pasifik Tbk2024-03-275,340,000,000,00010,830,000,000,00016003193548110631210014910372,900,00065,760,00026,460,000,00027,290,000,0001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000
PSABPT J Resources Asia Pasifik Tbk2024-03-265,340,000,000,00010,800,000,000,00016003193546100210014710274,180,00073,980,00026,460,000,00001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000
PSABPT J Resources Asia Pasifik Tbk2024-03-255,340,000,000,00010,790,000,000,000160031935461002107414710274,180,00073,980,00026,460,000,00001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000
PSABPT J Resources Asia Pasifik Tbk2024-03-225,340,000,000,00010,800,000,000,00016003193546100204014210173,140,00079,490,00026,460,000,00001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000
PSABPT J Resources Asia Pasifik Tbk2024-03-215,290,000,000,00010,760,000,000,000160031925441002107414210173,140,00079,490,00026,460,000,00001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000
PSABPT J Resources Asia Pasifik Tbk2024-03-145,190,000,000,00010,570,000,000,0001600319153510020201309865,340,00093,190,00026,460,000,00001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000
PSABPT J Resources Asia Pasifik Tbk2024-03-135,240,000,000,00010,670,000,000,0001600319254010020201259764,210,00093,330,00026,460,000,00001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000
PSABPT J Resources Asia Pasifik Tbk2024-03-115,240,000,000,00010,670,000,000,00016003192540100202741259762,160,00093,330,00026,460,000,00001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000
PSABPT J Resources Asia Pasifik Tbk2024-03-085,130,000,000,00010,600,000,000,00016003191536100202741239661,650,00092,260,00026,460,000,00001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000
PSABPT J Resources Asia Pasifik Tbk2024-03-054,740,000,000,00010,180,000,000,0001600318851510019401159457,480,00099,600,00026,460,000,00001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000
PSABPT J Resources Asia Pasifik Tbk2024-03-044,740,000,000,00010,180,000,000,0001600318851510019401159457,480,00099,600,00026,460,000,00001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000
PSABPT J Resources Asia Pasifik Tbk2024-03-014,520,000,000,0009,950,000,000,0001600218650410016101129351,730,00084,470,00026,460,000,00001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000
PSABPT J Resources Asia Pasifik Tbk2024-02-284,150,000,000,0009,560,000,000,00016002182484100161741109350,980,00084,770,00026,460,000,00001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000
PSABPT J Resources Asia Pasifik Tbk2024-02-274,130,000,000,0009,530,000,000,0001600218248210016101089248,030,00085,220,00026,460,000,00001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000
PSABPT J Resources Asia Pasifik Tbk2024-02-264,130,000,000,0009,530,000,000,0001600218248210016101089248,030,00085,220,00026,460,000,00001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000
PSABPT J Resources Asia Pasifik Tbk (PSAB.JK)2024-02-234,070,000,000,0009,510,000,000,0001600218248110016101059245,530,00098,860,00026,460,000,00001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000
PSABPT J Resources Asia Pasifik Tbk (PSAB.JK)2024-02-224,050,000,000,0009,470,000,000,00016002181479100161741059245,530,00098,860,00026,460,000,00001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000
PSABPT J Resources Asia Pasifik Tbk (PSAB.JK)2024-02-213,920,000,000,0009,340,000,000,00016002180472100161741049143,430,00094,990,00026,460,000,00001,980,000,00093000000000000N/ANov 04, 20095:1Jun 17, 2016Dec 31, 2022Sep 30, 2023-28351-6116,280,000055046,990,000-32,520,000-1906,290,0000352,780,000940039,960,000-73,610,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:001851891851877,103,000
2024-03-0515:48:001841861831861,695,700
2024-03-0515:47:00184185184185623,800
2024-03-0515:46:00186186184184456,700
2024-03-0515:45:00188188185186365,700
2024-03-0515:44:00188188187188129,900
2024-03-0515:43:00188188187188119,100
2024-03-0515:42:001861891861873,278,300
2024-03-0515:41:001851871851873,862,500
2024-03-0515:40:001841861831853,054,300
2024-03-0515:39:001841841841849,400
2024-03-0515:38:0018418518418413,100
2024-03-0515:37:0018418418418497,300
2024-03-0515:36:0018418418418430,900
2024-03-0515:35:0018418518418583,000
2024-03-0515:34:0000000
2024-03-0515:33:00184184184184143,600
2024-03-0515:32:0018418418418434,300
2024-03-0515:31:001831841831842,700
2024-03-0515:30:0018418418418425,100

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:001841891831878,798,700
2024-03-0515:46:001861861841851,080,500
2024-03-0515:44:00188188185186495,600
2024-03-0515:42:001861891861883,397,400
2024-03-0515:40:001841871831876,916,800
2024-03-0515:38:0018418518418422,500
2024-03-0515:36:00184184184184128,200
2024-03-0515:34:0018418518418583,000
2024-03-0515:32:00184184184184177,900
2024-03-0515:30:0018418418318427,800
2024-03-0515:28:0018418418318430,200
2024-03-0515:26:0018418418418469,600
2024-03-0515:24:0018418418418471,100
2024-03-0515:22:0018418518418438,400
2024-03-0515:20:00184184184184147,000
2024-03-0515:18:0018418418418439,800
2024-03-0515:16:0018418418418430,000
2024-03-0515:14:00184184184184199,100
2024-03-0515:12:0000000
2024-03-0515:10:141841841841840
2024-03-0515:10:0018418518418526,900
2024-03-0515:08:0018418418418411,200
2024-03-0515:06:0018418518418592,300
2024-03-0515:04:00184184184184200
2024-03-0515:02:001841841841840

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:001881881831863,141,900
2024-03-0515:40:0018418918318810,444,100
2024-03-0515:35:00184185184184233,700
2024-03-0515:30:00184184183184205,700
2024-03-0515:25:0018418418318499,800
2024-03-0515:20:00184185184184256,500
2024-03-0515:15:00184184184184188,800
2024-03-0515:10:141841841841840
2024-03-0515:10:0018418518418427,000
2024-03-0515:05:00184185184184103,700
2024-03-0515:00:00184184183184569,800
2024-03-0514:55:00185185184184234,300
2024-03-0514:50:0018418518418591,700
2024-03-0514:45:0018518518418472,600
2024-03-0514:40:00185185184185180,800
2024-03-0514:35:00185186185185374,800
2024-03-0514:30:00185186184185409,100
2024-03-0514:25:001851861841861,205,500
2024-03-0514:20:00186187185186725,000
2024-03-0514:15:001851881851864,079,600
2024-03-0514:10:001841861841862,652,200
2024-03-0514:09:401841841841840
2024-03-0514:05:0018418418318476,000
2024-03-0514:00:0018318418318441,700
2024-03-0513:55:00184184183184272,100
2024-03-0513:50:00182183182183452,700
2024-03-0513:45:0018318318218239,100
2024-03-0513:40:0018318318218371,300

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:001881881831863,141,900
2024-03-0515:30:0018418918318810,883,500
2024-03-0515:15:00184185183184545,100
2024-03-0515:10:141841841841840
2024-03-0515:00:00184185183184700,500
2024-03-0514:45:00185185184184398,600
2024-03-0514:30:00185186184185964,700
2024-03-0514:15:001851881841866,010,100
2024-03-0514:09:401841841841840
2024-03-0514:00:001831861831862,769,900
2024-03-0513:45:00183184182184763,900
2024-03-0513:30:00183183182183341,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:58:221821821821820
2024-03-0511:45:00183183182182681,700
2024-03-0511:30:00183183182182122,900
2024-03-0511:26:111831831831830
2024-03-0511:15:001831841821831,416,300
2024-03-0511:00:001831841811831,581,300
2024-03-0510:45:00183184183183343,100
2024-03-0510:36:281821821821820
2024-03-0510:30:001841861811835,174,400
2024-03-0510:15:001851881841863,592,700
2024-03-0510:00:001861861841851,052,800
2024-03-0509:48:491851851851850

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0018418918318614,025,400
2024-03-0515:10:141841841841840
2024-03-0515:00:001841851831841,245,600
2024-03-0514:30:001851861841841,363,300
2024-03-0514:09:401841841841840
2024-03-0514:00:001831881831868,780,000
2024-03-0513:30:001831841821841,104,900
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:58:221821821821820
2024-03-0511:30:00183183182182804,600
2024-03-0511:26:111831831831830
2024-03-0511:00:001831841811832,997,600
2024-03-0510:36:281821821821820
2024-03-0510:30:001841861811835,517,500
2024-03-0510:00:001861881841864,645,500
2024-03-0509:48:491851851851850
2024-03-0509:30:0018319018218622,940,500
2024-03-0509:02:421801801801800
2024-03-0509:00:0017918417718237,462,000
2024-03-0415:46:081811811811810
2024-03-0415:30:001821821801821,852,900
2024-03-0415:00:001821831801821,063,100
2024-03-0414:53:531801801801800
2024-03-0414:30:001811821791812,075,700
2024-03-0414:00:191811811811810
2024-03-0414:00:00181182180180628,600
2024-03-0413:30:001841851791816,745,200
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:10:141841841841840
2024-03-0515:00:0018418918318615,271,000
2024-03-0514:09:401841841841840
2024-03-0514:00:0018318818318410,143,300
2024-03-0513:00:001831841821841,104,900
2024-03-0512:00:0000000
2024-03-0511:58:221821821821820
2024-03-0511:26:111831831831830
2024-03-0511:00:001831841811823,802,200
2024-03-0510:36:281821821821820
2024-03-0510:00:0018618818118310,163,000
2024-03-0509:48:491851851851850
2024-03-0509:02:421801801801800
2024-03-0509:00:0017919017718660,402,500
2024-03-0415:46:081811811811810
2024-03-0415:00:001821831801822,916,000
2024-03-0414:53:531801801801800
2024-03-0414:00:191811811811810
2024-03-0414:00:001811821791812,704,300
2024-03-0413:00:001841851791816,745,200
2024-03-0412:00:0000000
2024-03-0411:59:411851851851850
2024-03-0411:29:091831831831830
2024-03-0411:00:0017718517718510,460,300
2024-03-0410:38:211791791791790
2024-03-0410:00:001811821771776,710,700
2024-03-0409:50:371831831831830
2024-03-0409:00:001811861811810
2024-03-0115:40:101771771771770
2024-03-0115:00:001801811751807,934,100

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001501501501500
2024-05-0815:09:381531531531530
2024-05-0815:00:0015315414715010,982,900
2024-05-0814:14:291561561561560
2024-05-0813:30:0016216215115313,079,800
2024-05-0812:00:0000000
2024-05-0811:59:581621621621620
2024-05-0811:44:101621621621620
2024-05-0811:00:001621621621620
2024-05-0810:30:0016416416116215,966,000
2024-05-0810:14:271631631631630
2024-05-0809:29:431631631631630
2024-05-0809:00:0017417516116425,349,300
2024-05-0716:00:0000000
2024-05-0715:20:511751751751750
2024-05-0715:00:0017317617217413,001,600
2024-05-0714:23:101761761761760
2024-05-0713:30:101731731731730
2024-05-0713:30:0017217617217546,512,600
2024-05-0712:00:0000000
2024-05-0711:59:591731731731730
2024-05-0711:48:371731731731730
2024-05-0710:56:221721721721720
2024-05-0710:30:0017117617117314,696,400
2024-05-0710:13:241711711711710
2024-05-0709:29:361711711711710
2024-05-0709:00:0016717316717227,001,000
2024-05-0616:00:0000000
2024-05-0615:36:581681681681680
2024-05-0615:00:001681691671671,458,000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0017417514715071,997,800
2024-05-0709:00:00167176167174108,011,700
2024-05-0609:00:0016517015616765,183,800
2024-05-0309:00:00181182137165123,140,500
2024-05-0209:00:0016918216918060,917,900
2024-04-3009:00:0017018617017964,517,800
2024-04-2909:00:0016618416618081,720,600
2024-04-2609:00:0016418116417679,280,500
2024-04-2509:00:0016617716617472,121,400
2024-04-2409:00:0017417817117580,683,600
2024-04-2309:00:0017318517317458,530,400
2024-04-2209:00:0018019018018255,086,900
2024-04-1909:00:0018819318618959,662,200
2024-04-1809:00:0018919218418654,422,800
2024-04-1709:00:0019719818818955,356,200
2024-04-1609:00:0017819917819680,073,700
2024-04-0509:00:0017518317117887,188,700
2024-04-0409:00:0016818016717761,270,800
2024-04-0309:00:0019819817717771,327,800
2024-04-0209:00:0018919917919462,031,600
2024-04-0109:00:00210214164187160,367,900
2024-03-2809:00:0020221220221090,387,100
2024-03-2709:00:0020020419820275,277,300
2024-03-2609:00:0020220219620068,217,500
2024-03-2509:00:0020420419720058,331,900
2024-03-2209:00:0020220419620260,717,700
2024-03-2109:00:0021021019320280,384,400
2024-03-2009:00:0020220419820064,199,700
2024-03-1909:00:0019420419320089,401,500
2024-03-1809:00:0019119418019367,718,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00167176167174108,011,700
2024-05-0609:00:0016517015616765,183,800
2024-05-0209:00:0016918216918060,917,900
2024-04-3009:00:0017018617017964,517,800
2024-04-2909:00:0016618416618081,720,600
2024-04-2609:00:0016418116417679,280,500
2024-04-2509:00:0016617716617472,121,400
2024-04-2409:00:0017417817117580,683,600
2024-04-2309:00:0017318517317458,530,400
2024-04-2209:00:0018019018018255,086,900
2024-04-1909:00:0018819318618959,662,200
2024-04-1809:00:0018919218418654,422,800
2024-04-1709:00:0019719818818955,356,200
2024-04-1609:00:0017819917819680,073,700
2024-04-0509:00:0017518317117887,188,700
2024-04-0409:00:0016818016717761,270,800
2024-04-0309:00:0019819817717771,327,800
2024-04-0209:00:0018919917919462,031,600
2024-04-0109:00:00210214164187160,367,900
2024-03-2809:00:0020221220221090,387,100
2024-03-2709:00:0020020419820275,277,300
2024-03-2609:00:0020220219620068,217,500
2024-03-2509:00:0020420419720058,331,900
2024-03-2209:00:0020220419620260,717,700
2024-03-2109:00:0021021019320280,384,400
2024-03-2009:00:0020220419820064,199,700
2024-03-1909:00:0019420419320089,401,500
2024-03-1809:00:0019119418019367,718,000
2024-03-1509:00:0019719919019184,466,000
2024-03-1409:00:0019620219319779,280,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0016517015616765,183,800
2024-04-2800:00:00166186137165330,296,800
2024-04-2100:00:00180190164176345,702,800
2024-04-1400:00:00178199178189249,514,900
2024-04-0700:00:001781781781780
2024-03-3100:00:00210214164178442,186,800
2024-03-2400:00:00204212196210292,213,800
2024-03-1700:00:00191210180202362,421,300
2024-03-1000:00:00198202190191229,389,200
2024-03-0300:00:00181202177198362,816,800
2024-02-2500:00:00158194151179570,443,200
2024-02-1800:00:00147161144156425,597,800
2024-02-1100:00:00146152138146311,129,200
2024-02-0400:00:00126150124146402,827,700
2024-01-2800:00:00100137100126972,384,700
2024-01-2100:00:009012290102519,865,200
2024-01-1400:00:008991889011,935,000
2024-01-0700:00:009193898912,370,800
2023-12-3100:00:008895889231,733,600
2023-12-2400:00:009193888815,239,400
2023-12-1700:00:008892879116,695,900
2023-12-1000:00:008891868814,161,200
2023-12-0300:00:008995878751,298,200
2023-11-2600:00:008593848848,301,300
2023-11-1900:00:008787848511,808,600
2023-11-1200:00:00868885877,362,300
2023-11-0500:00:008991848522,800,800
2023-10-2900:00:009396878965,422,000
2023-10-2200:00:008693858947,041,900
2023-10-1500:00:008692848647,895,100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:002102141641791,183,642,900
2024-02-2900:00:001712121702101,435,643,100
2024-01-3100:00:001221761221711,789,305,000
2023-12-3100:00:0088135881311,280,180,200
2023-11-3000:00:0089958688102,291,500
2023-10-3100:00:0088948488136,658,900
2023-09-3000:00:0087967488136,315,900
2023-08-3100:00:008889848631,479,100
2023-07-3100:00:0094958588138,744,200
2023-06-3000:00:0083978293179,442,200
2023-05-3100:00:0087908183121,551,400
2023-04-3000:00:00991078687212,317,900
2023-03-3100:00:00105106969965,375,900
2023-02-2800:00:00101106949976,824,000
2023-01-3100:00:0010810810410510,905,300
2022-12-3100:00:001081581061241,321,184,100
2022-11-3000:00:0011211610310728,199,600
2022-10-3100:00:0011812111211233,931,500
2022-09-3000:00:0011812210911748,917,200
2022-08-3100:00:00123135116117144,101,300
2022-07-3100:00:0013113412012387,614,800
2022-06-3000:00:0011913311512968,373,300
2022-05-3100:00:0012012811911985,369,900
2022-04-3000:00:0012813011512078,160,700
2022-03-3100:00:00126138125128130,428,400
2022-02-2800:00:00146158123125436,085,900
2022-01-3100:00:00123158121146543,286,100
2021-12-3100:00:00145164122123259,804,000
2021-11-3000:00:00151152129139215,067,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:002102141641791,183,642,900
2024-02-2900:00:001712121702101,435,643,100
2024-01-3100:00:001222141221794,408,591,000
2023-12-3100:00:0088212882104,505,128,300
2023-11-3000:00:0089176861713,171,776,700
2023-10-3100:00:0088135841311,519,130,600
2023-09-3000:00:0087967488375,266,300
2023-08-3100:00:0088967488304,453,900
2023-07-3100:00:0094967488306,539,200
2023-06-3000:00:0083978286349,665,500
2023-05-3100:00:0087978188439,737,800
2023-04-3000:00:0087978193300,993,600
2023-03-3100:00:00991078183333,869,300
2023-02-2800:00:00991188687725,645,200
2023-01-3100:00:001081189099811,394,600
2022-10-3100:00:001181581031241,383,315,200
2022-07-3100:00:00131135109117280,633,300
2022-04-3000:00:00128133115129231,903,900
2022-01-3100:00:001231581211281,109,800,400
2021-10-3100:00:00158164122123628,911,100
2021-07-3100:00:001781801471581,087,156,700
2021-04-3000:00:00200216175177967,232,100
2021-01-3100:00:002402561922002,428,556,100



Dividends Amount

N/A


Dividends Yields

N/A


Splits

DateTimeNumeratorDenominatorRatio
2016-06-1709:00:00515:1
2014-09-1909:00:00717:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters