for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
JGLEPT Graha Andrasentra Propertindo Tbk.
AISAPT FKS Food Sejahtera Tbk
HALOPT Haloni Jane Tbk
KOKAPT Koka Indonesia Tbk
AYAM PT Janu Putra Sejahtera Tbk.

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PRIM - PT Royal Prima Tbk

Sector : Healthcare      Industry : Medical Care Facilities

PT Royal Prima Tbk provides hospital services in Indonesia. The company operates its hospitals under the Royal Prima Medan and Royal Prima Jambi names. PT Royal Prima Tbk was founded in 2013 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
SAMEPT Sarana Meditama Metropolitan Tbk
CAREPT Metro Healthcare Indonesia Tbk
SILOPT Siloam International Hospitals Tbk
MIKAPT Mitra Keluarga Karyasehat Tbk
HEALPT Medikaloka Hermina Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio12815941
40001Market Cap5216,212,493,120297,292,178,040586,445,884,665
14012Pb Ratio9001
14010Ps Ratio13112
14008Pe Ratio1858200
40002Enterprise Value25151,807,509,405232,887,194,325521,920,681,685
101Enterprises Value Revenue Ratio34118

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio12814315924131341
40001Market Cap5216,212,493,120273,643,936,605297,292,178,040185,807,611,275320,940,210,475491,529,787,725586,445,884,665
14012Pb Ratio90000001
14010Ps Ratio131111122
14008Pe Ratio1858200031230
40002Enterprise Value25151,807,509,405209,238,952,890232,887,194,325121,402,627,560256,535,226,760427,124,804,010521,920,681,685
101Enterprises Value Revenue Ratio341111128

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-2,398,353,24012,672,420,46427,882,552,223100,696,222,13050,259,970,186
20091Net Income0-2,746,501,69611,384,745,83621,589,056,74875,433,538,86238,169,751,561
29004Basic E P S0-1062211
20190E B I T D A01,637,926,15012,811,011,24133,515,371,855105,533,853,60655,261,126,095
20046Gross Profit075,236,395,33435,056,825,71596,266,658,748179,100,660,05092,636,574,795
29009Diluted E P S0-1062211
20136Pretax Income0-2,398,353,24012,672,420,46427,877,535,031100,692,997,61749,893,907,585
20145Tax Provision0373,486,4051,287,430,1386,331,192,70225,196,757,97911,801,112,893
20100Total Revenue0265,336,921,76880,241,068,093261,933,013,826599,963,836,758260,590,702,914
20164Total Expenses0269,958,973,75167,895,189,535237,975,308,371504,950,624,983211,118,035,191
20013Cost Of Revenue0190,100,526,43445,184,242,378165,666,355,078420,863,176,708167,954,128,119
20177Interest Income02,065,067,623267,800,8252,685,767,6791,285,480,202199,053,969
20057Interest Expense0005,017,1923,224,513366,062,601
20109Operating Income0-4,622,051,98312,345,878,55823,957,705,45595,013,211,77549,472,667,723
20316Normalized Income0-2,746,501,69611,384,745,83621,589,056,74871,975,405,23038,169,751,561
20108Operating Expense079,858,447,31722,710,947,15772,308,953,29384,087,448,27543,163,907,072
20112Operating Revenue0265,336,921,76880,241,068,093261,933,013,826599,963,836,758260,590,702,914
20087Minority Interests025,337,949-244,49042,714,419-62,700,77676,956,869
20418Tax Rate For Calcs000000
20095Net Interest Income02,009,561,098255,914,4242,590,465,3741,219,704,980-192,997,205
20416Total Unusual Items00004,612,280,6010
29010Basic Average Shares03,393,434,90503,388,202,7373,392,883,2423,393,432,705
29011Diluted Average Shares03,393,434,90503,388,202,7373,392,883,2423,393,432,705
20420Normalized E B I T D A01,637,926,15012,811,011,24133,515,371,855100,921,573,00555,261,126,095
20162Special Income Charges00004,612,280,6010
20315Reconciled Depreciation04,036,279,390138,590,7775,632,819,6324,837,631,4765,001,155,909
20312Other Operating Expenses06,085,950,5763,838,090,005801,090,4249,375,621,973750,446,090
20368Total Other Finance Cost055,506,52511,886,40190,285,11362,550,70925,988,573
20314Reconciled Cost Of Revenue0190,100,526,43445,184,242,378165,666,355,078420,863,176,708167,954,128,119
20419Tax Effect Of Unusual Items00001,154,146,9690
20018Depreciation Income Statement04,036,279,390138,590,7775,632,819,6324,837,631,4765,001,155,909
20075Interest Income Non Operating02,065,067,623267,800,8252,685,767,6791,285,480,202199,053,969
20158Selling And Marketing Expense0393,658,066182,360,38472,479,0001,078,189,365105,692,748
20064Interest Expense Non Operating0005,017,1923,224,513366,062,601
20093Net Income Common Stockholders0-2,746,501,69611,384,745,83621,589,056,74875,433,538,86238,169,751,561
20094Net Income Continuous Operations0-2,771,839,64511,384,990,32621,546,342,32975,496,239,63838,092,794,692
20045General And Administrative Expense022,287,325,2175,337,104,46820,128,038,75425,020,467,11812,812,684,560
20159Selling General And Administration022,680,983,2835,519,464,85220,200,517,75426,098,656,48312,918,377,308
20412Other Non Operating Income Expenses0214,137,64570,627,4821,329,364,202-152,199,739614,237,067
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-2,746,501,69611,384,745,83621,589,056,74875,433,538,86238,169,751,561
20289Restructuring And Mergern Acquisition0000-4,612,280,6010
20417Total Unusual Items Excluding Goodwill00004,612,280,6010
20077Net Non Operating Interest Income Expense02,009,561,098255,914,4242,590,465,3741,219,704,980-192,997,205
20346Net Income Including Noncontrolling Interests0-2,771,839,64511,384,990,32621,546,342,32975,496,239,63838,092,794,692
20019Depreciation And Amortization In Income Statement04,036,279,390138,590,7775,632,819,6324,837,631,4765,001,155,909
20309Net Income From Continuing And Discontinued Operation0-2,746,501,69611,384,745,83621,589,056,74875,433,538,86238,169,751,561
20331Net Income From Continuing Operation Net Minority Interest0-2,746,501,69611,384,745,83621,589,056,74875,433,538,86238,169,751,561

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-2,398,353,24012,672,420,464-3,091,939-7,010,952,598-8,056,729,16727,882,552,223100,696,222,13050,259,970,186
20091Net Income0-2,746,501,69611,384,745,836-392,962,454-6,704,891,566-7,033,393,51221,589,056,74875,433,538,86238,169,751,561
29004Basic E P S0-10-10-262211
20190E B I T D A01,637,926,15012,811,011,2411,211,938,426-5,698,922,058-6,686,101,45933,515,371,855105,533,853,60655,261,126,095
20046Gross Profit075,236,395,33435,056,825,71517,725,530,39311,510,119,37810,943,919,84896,266,658,748179,100,660,05092,636,574,795
29009Diluted E P S0-10-10-262211
20136Pretax Income0-2,398,353,24012,672,420,464-3,091,939-7,010,952,598-8,056,729,16727,877,535,031100,692,997,61749,893,907,585
20145Tax Provision0373,486,4051,287,430,138390,921,739-282,011,613-1,022,853,8596,331,192,70225,196,757,97911,801,112,893
20100Total Revenue0265,336,921,76880,241,068,09369,235,819,84558,930,721,85556,929,311,975261,933,013,826599,963,836,758260,590,702,914
20164Total Expenses0269,958,973,75167,895,189,53569,850,319,49566,455,877,79165,757,586,930237,975,308,371504,950,624,983211,118,035,191
20013Cost Of Revenue0190,100,526,43445,184,242,37851,510,289,45247,420,602,47745,985,392,127165,666,355,078420,863,176,708167,954,128,119
20177Interest Income02,065,067,623267,800,825580,421,752503,858,538712,986,5082,685,767,6791,285,480,202199,053,969
20057Interest Expense0000005,017,1923,224,513366,062,601
20109Operating Income0-4,622,051,98312,345,878,558-614,499,650-7,525,155,936-8,828,274,95523,957,705,45595,013,211,77549,472,667,723
20316Normalized Income0-2,746,501,69611,384,745,836-392,962,454-6,704,891,566-7,033,393,51221,589,056,74871,975,405,23038,169,751,561
20108Operating Expense079,858,447,31722,710,947,15718,340,030,04319,035,275,31419,772,194,80372,308,953,29384,087,448,27543,163,907,072
20112Operating Revenue0265,336,921,76880,241,068,09369,235,819,84558,930,721,85556,929,311,975261,933,013,826599,963,836,758260,590,702,914
20087Minority Interests025,337,949-244,4901,051,22424,049,419481,79642,714,419-62,700,77676,956,869
20418Tax Rate For Calcs000000000
20095Net Interest Income02,009,561,098255,914,424572,964,331483,244,777697,437,5662,590,465,3741,219,704,980-192,997,205
20416Total Unusual Items00000004,612,280,6010
29010Basic Average Shares03,393,434,90503,388,202,73703,392,883,2423,388,202,7373,392,883,2423,393,432,705
29011Diluted Average Shares03,393,434,90503,388,202,73703,392,883,2423,388,202,7373,392,883,2423,393,432,705
20420Normalized E B I T D A01,637,926,15012,811,011,2411,211,938,426-5,698,922,058-6,686,101,45933,515,371,855100,921,573,00555,261,126,095
20162Special Income Charges00000004,612,280,6010
20315Reconciled Depreciation04,036,279,390138,590,7771,215,030,3651,312,030,5401,370,627,7085,632,819,6324,837,631,4765,001,155,909
20312Other Operating Expenses06,085,950,5763,838,090,005395,737,707135,703,8121,716,419,052801,090,4249,375,621,973750,446,090
20368Total Other Finance Cost055,506,52511,886,4017,457,42120,613,76115,548,94290,285,11362,550,70925,988,573
20314Reconciled Cost Of Revenue0190,100,526,43445,184,242,37851,510,289,45247,420,602,47745,985,392,127165,666,355,078420,863,176,708167,954,128,119
20419Tax Effect Of Unusual Items00000001,154,146,9690
20018Depreciation Income Statement04,036,279,390138,590,7771,215,030,3651,312,030,5401,370,627,7085,632,819,6324,837,631,4765,001,155,909
20075Interest Income Non Operating02,065,067,623267,800,825580,421,752503,858,538712,986,5082,685,767,6791,285,480,202199,053,969
20158Selling And Marketing Expense0393,658,066182,360,384115,825,13280,665,50014,807,05072,479,0001,078,189,365105,692,748
20064Interest Expense Non Operating0000005,017,1923,224,513366,062,601
20093Net Income Common Stockholders0-2,746,501,69611,384,745,836-392,962,454-6,704,891,566-7,033,393,51221,589,056,74875,433,538,86238,169,751,561
20094Net Income Continuous Operations0-2,771,839,64511,384,990,326-394,013,678-6,728,940,985-7,033,875,30821,546,342,32975,496,239,63838,092,794,692
20045General And Administrative Expense022,287,325,2175,337,104,4685,677,799,2405,455,924,3405,816,497,16920,128,038,75425,020,467,11812,812,684,560
20159Selling General And Administration022,680,983,2835,519,464,8525,793,624,3725,536,589,8405,831,304,21920,200,517,75426,098,656,48312,918,377,308
20412Other Non Operating Income Expenses0214,137,64570,627,48238,443,38030,958,56174,108,2221,329,364,202-152,199,739614,237,067
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-2,746,501,69611,384,745,836-392,962,454-6,704,891,566-7,033,393,51221,589,056,74875,433,538,86238,169,751,561
20289Restructuring And Mergern Acquisition0000000-4,612,280,6010
20417Total Unusual Items Excluding Goodwill00000004,612,280,6010
20077Net Non Operating Interest Income Expense02,009,561,098255,914,424572,964,331483,244,777697,437,5662,590,465,3741,219,704,980-192,997,205
20346Net Income Including Noncontrolling Interests0-2,771,839,64511,384,990,326-394,013,678-6,728,940,985-7,033,875,30821,546,342,32975,496,239,63838,092,794,692
20019Depreciation And Amortization In Income Statement04,036,279,390138,590,7771,215,030,3651,312,030,5401,370,627,7085,632,819,6324,837,631,4765,001,155,909
20309Net Income From Continuing And Discontinued Operation0-2,746,501,69611,384,745,836-392,962,454-6,704,891,566-7,033,393,51221,589,056,74875,433,538,86238,169,751,561
20331Net Income From Continuing Operation Net Minority Interest0-2,746,501,69611,384,745,836-392,962,454-6,704,891,566-7,033,393,51221,589,056,74875,433,538,86238,169,751,561

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables0035,741,073,89337,638,852,351150,267,676,56450,897,171,953
23139Net P P E00523,703,049,786509,809,073,231480,662,043,658375,682,518,916
23351Properties000000
23386Total Debt00005,183,11064,598,597
23100Gross P P E00716,688,871,685655,444,727,713594,628,867,783440,842,139,334
23038Common Stock00339,343,490,500339,343,490,500339,343,490,500339,343,270,500
23532Share Issued003,378,320,2053,393,434,9053,933,434,9053,393,432,705
23220Total Assets001,030,788,629,8601,034,519,076,7931,131,322,846,027950,302,859,353
23027Capital Stock00339,343,490,500339,343,490,500339,343,490,500339,343,270,500
23382Other Payable00301,157,0152,406,772,09210,252,383,4564,385,981,662
23028Cash Financial0012,493,343,54415,604,983,715206,687,149,3209,247,664,646
23179Prepaid Assets00104,921,14723,327,800,87212,090,341,15110,791,448,158
23232Treasury Stock005,276,393,4005,276,393,400760,732,0000
23385Working Capital00122,185,404,541144,011,997,917182,474,324,89884,790,756,859
23000Accounts Payable0025,640,036,11125,517,392,965106,773,061,35130,837,943,467
23029Cash Equivalents0014,000,000,00048,800,000,00056,000,000,00032,607,835,621
23245Invested Capital00980,096,700,635981,624,503,154963,141,176,514888,480,825,492
23340Other Properties00232,008,247,827223,357,339,552199,569,316,822129,175,761,965
23132Minority Interest001,006,516,4021,031,983,6381,071,501,311871,263,503
23342Other Receivables00132,299,334699,743,665648,364,505602,372,571
23204Retained Earnings00181,218,279,582183,964,781,278162,375,724,53086,942,185,668
23217Total Tax Payable009,799,880,7679,714,687,29433,242,231,75715,673,246,824
23001Accounts Receivable0081,418,478,43365,141,502,66745,985,243,12172,243,197,020
23280Common Stock Equity00980,096,700,635981,624,503,154963,141,176,514888,480,825,492
23403Net Tangible Assets00980,096,700,635981,624,503,154963,141,176,514888,480,825,492
23215Stockholders Equity00980,096,700,635981,624,503,154963,141,176,514888,480,825,492
23383Tangible Book Value00980,096,700,635981,624,503,154963,141,176,514888,480,825,492
23374Total Capitalization00980,096,700,635981,624,503,154963,141,176,514888,480,825,492
23312Land And Improvements0049,289,822,25049,289,822,25049,289,822,25049,289,822,250
23393Ordinary Shares Number003,378,320,2053,378,320,2053,931,336,0053,393,432,705
23395Treasury Shares Number00015,114,7002,098,9000
23008Accumulated Depreciation00-192,985,821,899-145,635,654,482-113,966,824,125-65,159,620,418
23282Construction In Progress0077,847,747,29726,936,355,750112,136,355,75036,806,355,750
23380Capital Lease Obligations00005,183,11064,598,597
23030Cash And Cash Equivalents0026,493,343,54464,404,983,715262,687,149,32041,855,500,267
23262Gross Accounts Receivable0082,382,433,13665,141,502,66700
23012Additional Paid In Capital00461,996,747,817461,996,747,817461,996,747,817461,995,592,817
23275Buildings And Improvements00317,832,122,071317,832,122,071197,832,122,071197,832,122,071
23319Machinery Furniture Equipment0039,710,932,24038,029,088,09035,801,250,89027,738,077,298
23048Current Capital Lease Obligation00005,183,11059,415,487
23127Long Term Capital Lease Obligation000005,183,110
23261Total Equity Gross Minority Interest00981,103,217,037982,656,486,792964,212,677,825889,352,088,995
23259Total Liabilities Net Minority Interest0049,685,412,82351,862,590,001167,110,168,20260,950,770,358
23046Current Debt And Capital Lease Obligation00005,183,11059,415,487
23266Allowance For Doubtful Accounts Receivable00-963,954,703000
23124Long Term Debt And Capital Lease Obligation000005,183,110
23344Non Current Pension And Other Postretirement Benefit Plans009,146,686,60710,038,974,19310,243,700,8108,345,497,597

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables0035,741,073,89336,253,399,52832,430,207,47840,462,253,04537,638,852,351150,267,676,56450,897,171,953
23139Net P P E00523,703,049,786695,437,855,551702,756,912,952707,473,658,899509,809,073,231480,662,043,658375,682,518,916
23351Properties000000000
23386Total Debt00000005,183,11064,598,597
23100Gross P P E00716,688,871,685890,181,304,251887,923,496,628883,034,294,568655,444,727,713594,628,867,783440,842,139,334
23038Common Stock00339,343,490,500339,343,490,500339,343,490,500339,343,490,500339,343,490,500339,343,490,500339,343,270,500
23532Share Issued003,378,320,2053,393,434,9053,393,434,9053,393,432,7053,393,434,9053,933,434,9053,393,432,705
23220Total Assets001,030,788,629,8601,018,870,494,4991,015,159,991,4121,029,947,214,1701,034,519,076,7931,131,322,846,027950,302,859,353
23027Capital Stock00339,343,490,500339,343,490,500339,343,490,500339,343,490,500339,343,490,500339,343,490,500339,343,270,500
23382Other Payable00301,157,015484,799,238443,275,3521,901,092,6982,406,772,09210,252,383,4564,385,981,662
23028Cash Financial0012,493,343,54418,242,365,6896,125,971,32012,276,193,93515,604,983,715206,687,149,3209,247,664,646
23179Prepaid Assets00104,921,14734,559,980,83525,036,348,23623,518,408,63623,327,800,87212,090,341,15110,791,448,158
23232Treasury Stock005,276,393,4005,276,393,4005,276,393,4005,276,393,4005,276,393,400760,732,0000
23385Working Capital00122,185,404,541144,978,257,408137,662,291,946139,956,498,597144,011,997,917182,474,324,89884,790,756,859
23000Accounts Payable0025,640,036,11126,124,576,07322,455,045,64829,099,905,95525,517,392,965106,773,061,35130,837,943,467
23029Cash Equivalents0014,000,000,00014,000,000,00031,800,000,00043,800,000,00048,800,000,00056,000,000,00032,607,835,621
23245Invested Capital00980,096,700,635967,493,255,622967,886,218,076974,591,109,642981,624,503,154963,141,176,514888,480,825,492
23340Other Properties00232,008,247,827231,393,090,576230,195,171,777228,670,844,364223,357,339,552199,569,316,822129,175,761,965
23132Minority Interest001,006,516,4021,006,401,1991,007,452,4231,031,501,8421,031,983,6381,071,501,311871,263,503
23342Other Receivables00132,299,334170,045,610890,054,0313,739,383,191699,743,665648,364,505602,372,571
23204Retained Earnings00181,218,279,582169,833,533,746170,226,496,200176,931,387,766183,964,781,278162,375,724,53086,942,185,668
23217Total Tax Payable009,799,880,7679,644,024,2179,531,886,4789,461,254,3929,714,687,29433,242,231,75715,673,246,824
23001Accounts Receivable0081,418,478,43371,150,753,32066,226,641,46464,351,748,73765,141,502,66745,985,243,12172,243,197,020
23280Common Stock Equity00980,096,700,635967,493,255,622967,886,218,076974,591,109,642981,624,503,154963,141,176,514888,480,825,492
23403Net Tangible Assets00980,096,700,635967,493,255,622967,886,218,076974,591,109,642981,624,503,154963,141,176,514888,480,825,492
23215Stockholders Equity00980,096,700,635967,493,255,622967,886,218,076974,591,109,642981,624,503,154963,141,176,514888,480,825,492
23383Tangible Book Value00980,096,700,635967,493,255,622967,886,218,076974,591,109,642981,624,503,154963,141,176,514888,480,825,492
23374Total Capitalization00980,096,700,635967,493,255,622967,886,218,076974,591,109,642981,624,503,154963,141,176,514888,480,825,492
23312Land And Improvements0049,289,822,25049,289,822,25049,289,822,25049,289,822,25049,289,822,25049,289,822,25049,289,822,250
23393Ordinary Shares Number003,378,320,2053,378,320,2053,378,320,2053,378,318,0053,378,320,2053,931,336,0053,393,432,705
23395Treasury Shares Number00015,114,70015,114,70015,114,70015,114,7002,098,9000
23008Accumulated Depreciation00-192,985,821,899-194,743,448,700-185,166,583,676-175,560,635,669-145,635,654,482-113,966,824,125-65,159,620,418
23282Construction In Progress0077,847,747,29730,507,716,32029,789,169,56726,936,355,75026,936,355,750112,136,355,75036,806,355,750
23380Capital Lease Obligations00000005,183,11064,598,597
23030Cash And Cash Equivalents0026,493,343,54432,242,365,68937,925,971,32056,076,193,93564,404,983,715262,687,149,32041,855,500,267
23262Gross Accounts Receivable0082,382,433,13600065,141,502,66700
23012Additional Paid In Capital00461,996,747,817461,996,747,817461,996,747,817461,996,747,817461,996,747,817461,996,747,817461,995,592,817
23275Buildings And Improvements00317,832,122,071539,849,533,647539,849,533,647539,849,533,647317,832,122,071197,832,122,071197,832,122,071
23319Machinery Furniture Equipment0039,710,932,24039,141,141,45838,799,799,38738,287,738,55738,029,088,09035,801,250,89027,738,077,298
23048Current Capital Lease Obligation00000005,183,11059,415,487
23127Long Term Capital Lease Obligation000000005,183,110
23261Total Equity Gross Minority Interest00981,103,217,037968,499,656,821968,893,670,499975,622,611,484982,656,486,792964,212,677,825889,352,088,995
23259Total Liabilities Net Minority Interest0049,685,412,82350,370,837,67846,266,320,91354,324,602,68651,862,590,001167,110,168,20260,950,770,358
23046Current Debt And Capital Lease Obligation00000005,183,11059,415,487
23266Allowance For Doubtful Accounts Receivable00-963,954,703000000
23124Long Term Debt And Capital Lease Obligation000000005,183,110
23344Non Current Pension And Other Postretirement Benefit Plans009,146,686,60710,038,974,19310,038,974,19310,038,974,19310,038,974,19310,243,700,8108,345,497,597

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26185Free Cash Flow0-39,976,707,794-6,016,822,970-196,447,088,774220,200,371,16949,996,473,391
26027Changes In Cash0-37,911,640,171-5,749,022,145-198,282,165,605220,667,078,88440,014,542,754
26182Issuance Of Debt0002,109,304,236045,543,030,145
26016End Cash Position026,493,343,54426,493,343,54464,404,983,715262,687,149,32041,855,500,267
26112Purchase Of P P E0-61,244,143,972-48,524,979,010-95,815,859,930-13,049,337,084-9,969,134,487
26183Repayment Of Debt000-2,114,487,346-59,415,487-55,669,567,950
26005Capital Expenditure0-61,244,143,972-48,524,979,010-95,815,859,930-13,049,337,084-9,969,134,487
26012Financing Cash Flow000-4,520,844,510-818,772,487-10,180,984,606
26013Investing Cash Flow0-59,179,076,349-48,257,178,185-93,130,092,251-11,763,856,882-9,770,080,518
26098Common Stock Issuance00001,375,000125,001
26088Common Stock Payments000-4,515,661,400-760,732,0000
26015Beginning Cash Position064,404,983,71532,242,365,689262,687,149,32041,855,500,2671,840,957,513
26223Classesof Cash Payments0-226,049,059,428-26,520,621,350-319,390,301,684-412,461,562,049-176,863,917,547
26247Interest Received C F I02,065,067,623267,800,8252,685,767,6791,285,480,202199,053,969
26099Long Term Debt Issuance0000045,543,030,145
26090Long Term Debt Payments000-2,114,487,346-59,415,487-55,669,567,950
26101Short Term Debt Issuance0002,109,304,23600
26091Short Term Debt Payments000000
26181Issuance Of Capital Stock00001,375,000125,001
26071Net Common Stock Issuance000-4,515,661,400-759,357,000125,001
26073Net Long Term Debt Issuance000-2,114,487,346-59,415,487-10,126,537,805
26164Net Other Financing Charges0000-59,415,487-54,571,802
26119Net P P E Purchase And Sale0-61,244,143,972-48,524,979,010-95,815,859,930-13,049,337,084-9,969,134,487
26184Repurchase Of Capital Stock000-4,515,661,400-760,732,0000
26075Net Short Term Debt Issuance0002,109,304,23600
26072Net Issuance Payments Of Debt000-5,183,110-59,415,487-10,126,537,805
26226Paymentson Behalfof Employees0-77,510,325,899-16,525,621,880-74,546,991,610-108,804,177,553-73,220,399,360
26304Other Cash Adjustment Outside Changein Cash0000164,570,1690
26220Cash Flowsfromusedin Operating Activities Direct021,267,436,17842,508,156,040-100,631,228,844233,249,708,25359,965,607,878
26221Classesof Cash Receiptsfrom Operating Activities0248,047,591,81868,987,671,602242,903,902,644663,278,083,459241,434,691,788

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26185Free Cash Flow0-39,976,707,794-6,016,822,970-6,264,027,383-18,654,081,153-9,041,776,288-196,447,088,774220,200,371,16949,996,473,391
26027Changes In Cash0-37,911,640,171-5,749,022,145-5,683,605,631-18,150,222,615-8,328,789,780-198,282,165,605220,667,078,88440,014,542,754
26182Issuance Of Debt000-2,109,304,23602,109,304,2362,109,304,236045,543,030,145
26016End Cash Position026,493,343,54426,493,343,54432,242,365,68937,925,971,32056,076,193,93564,404,983,715262,687,149,32041,855,500,267
26112Purchase Of P P E0-61,244,143,972-48,524,979,010-2,257,807,623-4,889,202,060-5,572,155,279-95,815,859,930-13,049,337,084-9,969,134,487
26183Repayment Of Debt0002,109,304,2360-2,109,304,236-2,114,487,346-59,415,487-55,669,567,950
26005Capital Expenditure0-61,244,143,972-48,524,979,010-2,257,807,623-4,889,202,060-5,572,155,279-95,815,859,930-13,049,337,084-9,969,134,487
26012Financing Cash Flow000000-4,520,844,510-818,772,487-10,180,984,606
26013Investing Cash Flow0-59,179,076,349-48,257,178,185-1,677,385,871-4,385,343,522-4,859,168,771-93,130,092,251-11,763,856,882-9,770,080,518
26098Common Stock Issuance00000001,375,000125,001
26088Common Stock Payments000000-4,515,661,400-760,732,0000
26015Beginning Cash Position064,404,983,71532,242,365,68937,925,971,32056,076,193,93564,404,983,715262,687,149,32041,855,500,2671,840,957,513
26223Classesof Cash Payments0-226,049,059,428-26,520,621,350-68,364,162,075-70,336,575,338-60,827,700,665-319,390,301,684-412,461,562,049-176,863,917,547
26247Interest Received C F I02,065,067,623267,800,825580,421,752503,858,538712,986,5082,685,767,6791,285,480,202199,053,969
26099Long Term Debt Issuance000002,109,304,2360045,543,030,145
26090Long Term Debt Payments00002,109,304,236-2,109,304,236-2,114,487,346-59,415,487-55,669,567,950
26101Short Term Debt Issuance000-2,109,304,236002,109,304,23600
26091Short Term Debt Payments0002,109,304,23600000
26181Issuance Of Capital Stock00000001,375,000125,001
26071Net Common Stock Issuance000000-4,515,661,400-759,357,000125,001
26073Net Long Term Debt Issuance000000-2,114,487,346-59,415,487-10,126,537,805
26164Net Other Financing Charges0000000-59,415,487-54,571,802
26119Net P P E Purchase And Sale0-61,244,143,972-48,524,979,010-2,257,807,623-4,889,202,060-5,572,155,279-95,815,859,930-13,049,337,084-9,969,134,487
26184Repurchase Of Capital Stock000000-4,515,661,400-760,732,0000
26075Net Short Term Debt Issuance0000002,109,304,23600
26072Net Issuance Payments Of Debt000000-5,183,110-59,415,487-10,126,537,805
26226Paymentson Behalfof Employees0-77,510,325,899-16,525,621,880-21,426,743,474-20,386,346,249-19,171,614,296-74,546,991,610-108,804,177,553-73,220,399,360
26304Other Cash Adjustment Outside Changein Cash0000000164,570,1690
26220Cash Flowsfromusedin Operating Activities Direct021,267,436,17842,508,156,040-4,006,219,760-13,764,879,093-3,469,621,009-100,631,228,844233,249,708,25359,965,607,878
26221Classesof Cash Receiptsfrom Operating Activities0248,047,591,81868,987,671,60264,462,741,84256,898,612,46557,698,565,909242,903,902,644663,278,083,459241,434,691,788

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PRIMPT Royal Prima Tbk2024-04-15At close: 04:03PM WIB7980798079.00 - 82.00798250.00 - 139.00501394,581,00013,143,337270,266,000,00000-1N/AN/A (N/A)00N/A0
PRIMPT Royal Prima Tbk2024-04-12At close: 04:03PM WIB7980798079.00 - 82.00798250.00 - 139.00501394,581,00013,001,857270,266,000,00000-1N/AN/A (N/A)00N/A0
PRIMPT Royal Prima Tbk2024-04-11At close: 04:03PM WIB7980798079.00 - 82.00798250.00 - 140.00501404,581,00012,908,476270,266,000,00000-1N/AN/A (N/A)00N/A0
PRIMPT Royal Prima Tbk2024-04-10At close: 04:03PM WIB7980798079.00 - 82.00798250.00 - 140.00501404,581,00013,320,758270,266,000,00000-1N/AN/A (N/A)00N/A0
PRIMPT Royal Prima Tbk2024-04-05At close: 04:03PM WIB7980817979.00 - 82.00798250.00 - 146.00501464,581,00014,835,303270,266,000,00000-1N/AN/A (N/A)00N/A0
PRIMPT Royal Prima Tbk2024-04-04At close: 04:01PM WIB8181807779.00 - 81.00798150.00 - 146.00501464,824,70014,961,062266,887,000,00000-1N/AN/A (N/A)00N/A0
PRIMPT Royal Prima Tbk2024-04-03At close: 04:11PM WIB8080837979.00 - 82.00798250.00 - 146.00501465,723,40015,139,424273,644,000,00000-1N/AN/A (N/A)00N/A0
PRIMPT Royal Prima Tbk2024-04-02At close: 04:06PM WIB8080828080.00 - 82.00808250.00 - 146.00501465,438,70015,680,368270,266,000,00000-1N/AN/A (N/A)00N/A0
PRIMPT Royal Prima Tbk2024-04-01At close: 04:06PM WIB8181818079.00 - 83.00798350.00 - 146.00501469,655,00016,526,070270,266,000,00000-1N/AN/A (N/A)00N/A0
PRIMPT Royal Prima Tbk2024-03-29At close: 04:13PM WIB7979808179.00 - 85.00798550.00 - 150.005015033,499,20016,526,070273,644,000,00000-1N/AN/A (N/A)00N/A0
PRIMPT Royal Prima Tbk2024-03-28At close: 04:13PM WIB7979808179.00 - 85.00798550.00 - 150.005015033,499,20016,620,112273,644,000,00000-1N/AN/A (N/A)00N/A0
PRIMPT Royal Prima Tbk2024-03-27At close: 04:01PM WIB807908079.00 - 83.00798350.00 - 151.005015110,673,40017,426,251266,887,000,00000-1N/AN/A (N/A)00N/A0
PRIMPT Royal Prima Tbk2024-03-26At close: 04:13PM WIB8080798078.00 - 81.00788150.00 - 151.00501517,439,40018,996,291270,266,000,00000-1N/AN/A (N/A)00N/A0
PRIMPT Royal Prima Tbk2024-03-25At close: 04:14PM WIB848408179.00 - 86.00798650.00 - 151.005015131,032,90019,329,559270,266,000,00000-1N/AN/A (N/A)00N/A0
PRIMPT Royal Prima Tbk2024-03-22At close: 04:14PM WIB8182838579.00 - 86.00798650.00 - 151.005015189,272,00018,097,867283,779,000,00000-1N/AN/A (N/A)00N/A0
PRIMPT Royal Prima Tbk2024-03-21At close: 04:14PM WIB740000.0000 - 0.0000000019,219,719000-1N/AN/A (N/A)00N/A0
PRIMPT Royal Prima Tbk2024-03-14As of 11:54AM WIB. Market open.7373717270.00 - 73.00707350.00 - 151.00501514,232,40042,624,482243,239,000,00000-1N/AN/A (N/A)00N/A0
PRIMPT Royal Prima Tbk2024-03-13At close: 04:08PM WIB7172727270.00 - 73.00707350.00 - 153.00501536,589,10043,537,726246,617,000,00000-1N/AN/A (N/A)00N/A0
PRIMPT Royal Prima Tbk2024-03-11At close: 04:05PM WIB7273717271.00 - 75.00717550.00 - 154.00501549,719,70045,541,127239,861,000,00000-1N/AN/A (N/A)00N/A0
PRIMPT Royal Prima Tbk2024-03-08At close: 04:05PM WIB7273717271.00 - 75.00717550.00 - 154.00501549,719,70046,171,453239,861,000,00000-1N/AN/A (N/A)00N/A0
PRIMPT Royal Prima Tbk2024-03-05At close: 04:00PM WIB7272717270.00 - 74.00707450.00 - 166.005016614,654,70051,848,636239,861,000,00000-1N/AN/A (N/A)00N/A0
PRIMPT Royal Prima Tbk2024-03-04At close: 03:49PM WIB7272717270.00 - 73.00707350.00 - 166.00501665,614,60060,598,465243,239,000,00000-1N/AN/A (N/A)00N/A0
PRIMPT Royal Prima Tbk2024-03-01At close: 04:08PM WIB7171717371.00 - 73.00717350.00 - 166.00501662,032,10060,803,934243,239,000,00000-1N/AN/A (N/A)00N/A0
PRIMPT Royal Prima Tbk2024-02-28At close: 04:14PM WIB7373717271.00 - 74.00717450.00 - 166.00501666,277,00061,178,716243,239,000,00000-1N/AN/A (N/A)00N/A0
PRIMPT Royal Prima Tbk2024-02-27At close: 04:08PM WIB7272727372.00 - 75.00727550.00 - 166.005016615,947,50061,522,727246,617,000,00000-1N/AN/A (N/A)00N/A0
PRIMPT Royal Prima Tbk2024-02-26At close: 04:07PM WIB7171727370.00 - 73.00707350.00 - 166.00501663,074,40061,668,628243,239,000,00000-1N/AN/A (N/A)00N/A0
PRIMPT Royal Prima Tbk2024-02-23At close: 04:06PM WIB7172707170.00 - 72.00707250.00 - 166.00501662,569,90062,097,038239,861,000,00000-1N/AN/A (N/A)00N/A0
PRIMPT Royal Prima Tbk (PRIM.JK)2024-02-22At close: 04:06PM WIB7170717269.00 - 75.00697550.00 - 166.005016616,670,20062,270,583239,861,000,00000-1N/AN/A (N/A)00N/A0
PRIMPT Royal Prima Tbk (PRIM.JK)2024-02-21At close: 04:01PM WIB7171707170.00 - 72.00707250.00 - 166.00501664,618,20063,318,055239,861,000,00000-1N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PRIMPT Royal Prima Tbk2024-04-15270,270,000,000205,860,000,000210010114000013950758313,000,0006,040,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-11700265,340,000,0007827043,690,000,000-2,750,000,000-12426,490,000,000800429021,270,000,000-32,270,000,000
PRIMPT Royal Prima Tbk2024-04-12270,270,000,000205,860,000,000210010114000014050758312,910,00012,540,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-2-10-1248,380,000,0007335025,440,000,000-4,960,000,000-1032,240,000,00010005286-6,180,000,00099,530,000,000
PRIMPT Royal Prima Tbk2024-04-11270,270,000,000205,860,000,000210010114000014050758313,320,00012,540,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-2-10-1248,380,000,0007335025,440,000,000-4,960,000,000-1032,240,000,00010005286-6,180,000,00099,530,000,000
PRIMPT Royal Prima Tbk2024-04-10270,270,000,000205,860,000,000210010114000014050758313,320,00012,540,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-2-10-1248,380,000,0007335025,440,000,000-4,960,000,000-1032,240,000,00010005286-6,180,000,00099,530,000,000
PRIMPT Royal Prima Tbk2024-04-05273,640,000,000209,240,000,00021001011430001460758314,960,00023,090,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-2-10-1248,380,000,0007335025,440,000,000-4,960,000,000-1032,240,000,00010005286-6,180,000,00099,530,000,000
PRIMPT Royal Prima Tbk2024-04-04270,270,000,000205,860,000,00021001011400001460758315,140,00022,910,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-2-10-1248,380,000,0007335025,440,000,000-4,960,000,000-1032,240,000,00010005286-6,180,000,00099,530,000,000
PRIMPT Royal Prima Tbk2024-04-03270,270,000,000205,860,000,00021001011400001460758315,680,00023,990,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-2-10-1248,380,000,0007335025,440,000,000-4,960,000,000-1032,240,000,00010005286-6,180,000,00099,530,000,000
PRIMPT Royal Prima Tbk2024-04-02270,270,000,000205,860,000,00021001011400001460758416,530,00023,300,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-2-10-1248,380,000,0007335025,440,000,000-4,960,000,000-1032,240,000,00010005286-6,180,000,00099,530,000,000
PRIMPT Royal Prima Tbk2024-04-01273,640,000,000209,240,000,00021001011430001460758416,530,00023,300,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-2-10-1248,380,000,0007335025,440,000,000-4,960,000,000-1032,240,000,00010005286-6,180,000,00099,530,000,000
PRIMPT Royal Prima Tbk2024-03-29273,640,000,000209,240,000,000210010114300015050758416,620,00020,440,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-2-10-1248,380,000,0007335025,440,000,000-4,960,000,000-1032,240,000,00010005286-6,180,000,00099,530,000,000
PRIMPT Royal Prima Tbk2024-03-28266,890,000,000202,480,000,00021001011380001510758417,430,00016,180,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-2-10-1248,380,000,0007335025,440,000,000-4,960,000,000-1032,240,000,00010005286-6,180,000,00099,530,000,000
PRIMPT Royal Prima Tbk2024-03-27283,780,000,000219,370,000,00021001011500001510758419,000,00017,160,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-2-10-1248,380,000,0007335025,440,000,000-4,960,000,000-1032,240,000,00010005286-6,180,000,00099,530,000,000
PRIMPT Royal Prima Tbk2024-03-26283,780,000,000219,370,000,00021001011500001510758419,330,00017,790,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-2-10-1248,380,000,0007335025,440,000,000-4,960,000,000-1032,240,000,00010005286-6,180,000,00099,530,000,000
PRIMPT Royal Prima Tbk2024-03-25283,780,000,000219,370,000,000210010115000015150758419,330,00017,790,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-2-10-1248,380,000,0007335025,440,000,000-4,960,000,000-1032,240,000,00010005286-6,180,000,00099,530,000,000
PRIMPT Royal Prima Tbk2024-03-22273,640,000,000209,240,000,00021001011430001510758419,220,0007,390,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-2-10-1248,380,000,0007335025,440,000,000-4,960,000,000-1032,240,000,00010005286-6,180,000,00099,530,000,000
PRIMPT Royal Prima Tbk2024-03-21250,000,000,000185,590,000,000210010112600015150758419,220,0007,390,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-2-10-1248,380,000,0007335025,440,000,000-4,960,000,000-1032,240,000,00010005286-6,180,000,00099,530,000,000
PRIMPT Royal Prima Tbk2024-03-14246,620,000,000182,210,000,00021001011240001530778443,540,0007,290,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-2-10-1248,380,000,0007335025,440,000,000-4,960,000,000-1032,240,000,00010005286-6,180,000,00099,530,000,000
PRIMPT Royal Prima Tbk2024-03-13239,860,000,000175,460,000,00021001011200001530778445,390,0007,290,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-2-10-1248,380,000,0007335025,440,000,000-4,960,000,000-1032,240,000,00010005286-6,180,000,00099,530,000,000
PRIMPT Royal Prima Tbk2024-03-11239,860,000,000175,460,000,000210010112000015450778445,550,0007,290,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-2-10-1248,380,000,0007335025,440,000,000-4,960,000,000-1032,240,000,00010005286-6,180,000,00099,530,000,000
PRIMPT Royal Prima Tbk2024-03-08243,240,000,000178,830,000,000210010112200015450778446,170,0006,580,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-2-10-1248,380,000,0007335025,440,000,000-4,960,000,000-1032,240,000,00010005286-6,180,000,00099,530,000,000
PRIMPT Royal Prima Tbk2024-03-05243,240,000,000178,830,000,00021001011220001660798560,600,0006,360,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-2-10-1248,380,000,0007335025,440,000,000-4,960,000,000-1032,240,000,00010005286-6,180,000,00099,530,000,000
PRIMPT Royal Prima Tbk2024-03-04243,240,000,000178,830,000,00021001011220001660798560,600,0006,360,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-2-10-1248,380,000,0007335025,440,000,000-4,960,000,000-1032,240,000,00010005286-6,180,000,00099,530,000,000
PRIMPT Royal Prima Tbk2024-03-01239,860,000,000175,460,000,00021001011200001660808560,940,0007,530,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-2-10-1248,380,000,0007335025,440,000,000-4,960,000,000-1032,240,000,00010005286-6,180,000,00099,530,000,000
PRIMPT Royal Prima Tbk2024-02-28246,620,000,000182,210,000,000210010112400016650818561,180,0008,800,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-2-10-1248,380,000,0007335025,440,000,000-4,960,000,000-1032,240,000,00010005286-6,180,000,00099,530,000,000
PRIMPT Royal Prima Tbk2024-02-27243,240,000,000178,830,000,00021001011220001660818561,670,0008,870,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-2-10-1248,380,000,0007335025,440,000,000-4,960,000,000-1032,240,000,00010005286-6,180,000,00099,530,000,000
PRIMPT Royal Prima Tbk2024-02-26239,860,000,000175,460,000,00021001011200001660818561,670,0008,870,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-2-10-1248,380,000,0007335025,440,000,000-4,960,000,000-1032,240,000,00010005286-6,180,000,00099,530,000,000
PRIMPT Royal Prima Tbk (PRIM.JK)2024-02-23239,860,000,000175,460,000,00021001011200001660828662,270,00010,270,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-2-10-1248,380,000,0007335025,440,000,000-4,960,000,000-1032,240,000,00010005286-6,180,000,00099,530,000,000
PRIMPT Royal Prima Tbk (PRIM.JK)2024-02-22239,860,000,000175,460,000,000210010112000016650828662,270,00010,270,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-2-10-1248,380,000,0007335025,440,000,000-4,960,000,000-1032,240,000,00010005286-6,180,000,00099,530,000,000
PRIMPT Royal Prima Tbk (PRIM.JK)2024-02-21239,860,000,000175,460,000,000210010112000016650828663,320,00010,170,0003,380,000,00001,190,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-2-10-1248,380,000,0007335025,440,000,000-4,960,000,000-1032,240,000,00010005286-6,180,000,00099,530,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:00717171711,200
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0072727272100
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:00717171710
2024-03-0515:40:007272727258,200
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:00717271725,100
2024-03-0515:35:007171717118,900
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00717171711,200
2024-03-0515:46:0072727272100
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:007272717158,200
2024-03-0515:38:0000000
2024-03-0515:36:00717271725,100
2024-03-0515:34:007171717118,900
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:007171717121,100
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:00717171715,000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:07:52717171710
2024-03-0515:06:00717171711,800
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0072727272100
2024-03-0515:40:007272717134,100
2024-03-0515:35:007172717224,000
2024-03-0515:30:0000000
2024-03-0515:25:007171717121,100
2024-03-0515:20:0000000
2024-03-0515:15:00717171715,000
2024-03-0515:10:0000000
2024-03-0515:07:52717171710
2024-03-0515:05:00717171711,800
2024-03-0515:00:0071717171900
2024-03-0514:55:0072727272200
2024-03-0514:50:00717171710
2024-03-0514:45:00717171711,000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0071717171367,600
2024-03-0514:20:0071717171100
2024-03-0514:15:0072727171100
2024-03-0514:10:0071727070380,700
2024-03-0514:07:24717171710
2024-03-0514:05:0071717171213,500
2024-03-0514:00:0000000
2024-03-0513:55:00717171711,005,000
2024-03-0513:50:00717171719,900
2024-03-0513:45:00717171710
2024-03-0513:40:007171717140,000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0072727272100
2024-03-0515:30:007172717158,100
2024-03-0515:15:007171717126,100
2024-03-0515:07:52717171710
2024-03-0515:00:00717171712,700
2024-03-0514:45:00717271721,200
2024-03-0514:30:0000000
2024-03-0514:15:0072727171367,800
2024-03-0514:07:24717171710
2024-03-0514:00:0071727070594,200
2024-03-0513:45:00717171711,014,900
2024-03-0513:30:007171717189,800
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:28727272720
2024-03-0511:45:007172717262,200
2024-03-0511:30:00727271723,164,300
2024-03-0511:19:09717171710
2024-03-0511:15:0072727171126,800
2024-03-0511:00:0071727172145,100
2024-03-0510:45:00727272720
2024-03-0510:33:51727272720
2024-03-0510:30:0072727272358,900
2024-03-0510:15:00727272721,000
2024-03-0510:00:007272717138,600
2024-03-0509:45:00727272720

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:007172717258,200
2024-03-0515:07:52717171710
2024-03-0515:00:007171717128,800
2024-03-0514:30:00717271721,200
2024-03-0514:07:24717171710
2024-03-0514:00:0071727071962,000
2024-03-0513:30:00717171711,104,700
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:28727272720
2024-03-0511:30:00727271723,226,500
2024-03-0511:19:09717171710
2024-03-0511:00:0071727171271,900
2024-03-0510:33:51727272720
2024-03-0510:30:0072727272358,900
2024-03-0510:00:007272717239,600
2024-03-0509:43:09717171710
2024-03-0509:30:00737471722,327,200
2024-03-0509:00:03727272720
2024-03-0509:00:00727271716,303,300
2024-03-0415:33:09727272720
2024-03-0415:30:0071727172381,000
2024-03-0415:00:0071727171600
2024-03-0414:50:22727272720
2024-03-0414:30:0072727172389,600
2024-03-0414:00:00717370723,523,300
2024-03-0413:58:44727272720
2024-03-0413:30:0071727172201,800
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:07:52717171710
2024-03-0515:00:007172717287,000
2024-03-0514:07:24717171710
2024-03-0514:00:0071727072962,900
2024-03-0513:00:00717171711,084,600
2024-03-0512:00:0000000
2024-03-0511:59:28727272720
2024-03-0511:19:09717171710
2024-03-0511:00:00717271723,482,000
2024-03-0510:33:51727272720
2024-03-0510:00:0072727172387,800
2024-03-0509:43:09717171710
2024-03-0509:00:03727272720
2024-03-0509:00:00727471723,025,800
2024-03-0415:33:09727272720
2024-03-0415:00:0071727172381,600
2024-03-0414:50:22727272720
2024-03-0414:00:00717370723,762,400
2024-03-0413:58:44727272720
2024-03-0413:00:0071727172201,800
2024-03-0412:00:0000000
2024-03-0411:57:13727272720
2024-03-0411:24:41727272720
2024-03-0411:00:00717271726,400
2024-03-0410:25:35727272720
2024-03-0410:00:007172717244,300
2024-03-0409:25:59727272720
2024-03-0409:00:00727371720
2024-03-0115:39:52727272720
2024-03-0115:00:0072737173309,400

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00646464640
2024-05-0815:23:08656565650
2024-05-0815:00:0065656464238,200
2024-05-0814:27:40666666660
2024-05-0813:32:52646464640
2024-05-0813:30:00646664651,838,600
2024-05-0812:00:0000000
2024-05-0811:52:35656565650
2024-05-0811:03:36666666660
2024-05-0810:30:00666664651,578,100
2024-05-0810:22:24666666660
2024-05-0809:38:23666666660
2024-05-0809:00:0059675966288,400
2024-05-0716:06:0900000
2024-05-0716:00:0000000
2024-05-0715:35:23666666660
2024-05-0715:00:00656764661,251,400
2024-05-0714:35:27656565650
2024-05-0713:36:23666666660
2024-05-0713:30:00676765653,169,700
2024-05-0712:00:0000000
2024-05-0711:57:34676767670
2024-05-0711:01:40676767670
2024-05-0710:30:00676866671,173,600
2024-05-0710:20:41666666660
2024-05-0709:40:12666666660
2024-05-0709:00:00656865673,400,500
2024-05-0616:05:4200000
2024-05-0615:46:01666666660
2024-05-0615:02:53686868680

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00596759643,853,600
2024-05-0709:00:00656864668,762,000
2024-05-0609:00:007071656718,643,500
2024-05-0309:00:00717169708,684,600
2024-05-0209:00:00727270725,834,200
2024-04-3009:00:00737671719,555,800
2024-04-2909:00:00737473731,216,100
2024-04-2609:00:00808071735,661,600
2024-04-2509:00:00747572731,892,800
2024-04-2409:00:0073747274958,000
2024-04-2309:00:00747571733,937,700
2024-04-2209:00:00757574742,327,300
2024-04-1909:00:007479697517,565,100
2024-04-1809:00:00787874743,810,900
2024-04-1709:00:00777874783,077,500
2024-04-1609:00:008182707823,552,800
2024-04-0509:00:00808279804,581,000
2024-04-0409:00:00808179794,785,500
2024-04-0309:00:00808279815,723,400
2024-04-0209:00:00808280805,438,700
2024-04-0109:00:00818379809,655,600
2024-03-2809:00:007985798133,499,200
2024-03-2709:00:007983797910,673,400
2024-03-2609:00:00818178807,439,400
2024-03-2509:00:008686798031,032,900
2024-03-2209:00:008286798488,304,300
2024-03-2109:00:007481738135,419,600
2024-03-2009:00:00747573743,688,900
2024-03-1909:00:00747572743,965,300
2024-03-1809:00:007176717416,225,600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00656864668,762,000
2024-05-0609:00:007071656718,643,500
2024-05-0309:00:00717169708,684,600
2024-05-0209:00:00727270725,834,200
2024-04-3009:00:00737671719,555,800
2024-04-2909:00:00737473731,216,100
2024-04-2609:00:00808071735,661,600
2024-04-2509:00:00747572731,892,800
2024-04-2409:00:0073747274958,000
2024-04-2309:00:00747571733,937,700
2024-04-2209:00:00757574742,327,300
2024-04-1909:00:007479697517,565,100
2024-04-1809:00:00787874743,810,900
2024-04-1709:00:00777874783,077,500
2024-04-1609:00:008182707823,552,800
2024-04-0509:00:00808279804,581,000
2024-04-0409:00:00808179794,785,500
2024-04-0309:00:00808279815,723,400
2024-04-0209:00:00808280805,438,700
2024-04-0109:00:00818379809,655,600
2024-03-2809:00:007985798133,499,200
2024-03-2709:00:007983797910,673,400
2024-03-2609:00:00818178807,439,400
2024-03-2509:00:008686798031,032,900
2024-03-2209:00:008286798488,304,300
2024-03-2109:00:007481738135,419,600
2024-03-2009:00:00747573743,688,900
2024-03-1909:00:00747572743,965,300
2024-03-1809:00:007176717416,225,600
2024-03-1509:00:00727371732,705,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:007071656718,643,500
2024-04-2800:00:007376697025,290,700
2024-04-2100:00:007580717314,777,400
2024-04-1400:00:008182697548,006,300
2024-04-0700:00:00808080800
2024-03-3100:00:008183798030,184,200
2024-03-2400:00:008686788182,644,900
2024-03-1700:00:0071867184147,603,700
2024-03-1000:00:007273707314,232,800
2024-03-0300:00:007275707141,414,500
2024-02-2500:00:007175707231,505,200
2024-02-1800:00:007175697132,065,800
2024-02-1100:00:007376647152,422,500
2024-02-0400:00:007278667337,446,300
2024-01-2800:00:007479617454,991,300
2024-01-2100:00:0078827277127,963,800
2024-01-1400:00:008081777949,625,300
2024-01-0700:00:0088917680162,928,300
2023-12-3100:00:0088938587123,667,700
2023-12-2400:00:00961008788225,917,700
2023-12-1700:00:008711785961,385,901,800
2023-12-1000:00:0091988387361,813,800
2023-12-0300:00:00781057791882,410,800
2023-11-2600:00:0088917578141,294,000
2023-11-1900:00:0086917188235,279,600
2023-11-1200:00:00951028388221,147,300
2023-11-0500:00:001011079094187,986,200
2023-10-2900:00:0011811893100444,566,700
2023-10-2200:00:00119139113117558,025,100
2023-10-1500:00:00115128100118986,906,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00727270725,834,200
2024-03-3100:00:0081836971103,739,800
2024-02-2900:00:0071867081287,928,000
2024-01-3100:00:0075796471174,925,200
2023-12-3100:00:0088936175495,658,900
2023-11-3000:00:008111775882,915,887,200
2023-10-3100:00:001081087181825,679,500
2023-09-3000:00:0056139561035,191,814,400
2023-08-3100:00:00727750551,037,018,300
2023-07-3100:00:00871046572162,759,900
2023-06-3000:00:0095978588211,868,400
2023-05-3100:00:00911038095433,456,800
2023-04-3000:00:001061088791137,293,800
2023-03-3100:00:009310393941,381,400
2023-02-2800:00:0014715014314561,700
2023-01-3100:00:00151163151155525,000
2022-12-3100:00:001741871701762,761,900
2022-11-3000:00:001952041631737,477,400
2022-10-3100:00:0020021619219510,674,300
2022-09-3000:00:0020622417920216,169,000
2022-08-3100:00:0022822819519817,835,600
2022-07-3100:00:002382382162227,400,800
2022-06-3000:00:002482482182326,689,700
2022-05-3100:00:0027428023623612,054,900
2022-04-3000:00:0030030825427423,341,700
2022-03-3100:00:0034234629430012,756,100
2022-02-2800:00:0036037632233226,861,000
2022-01-3100:00:0039645434435888,727,800
2021-12-3100:00:00382426324396101,271,100
2021-11-3000:00:00410555386400467,529,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00727270725,834,200
2024-03-3100:00:008183697394,184,000
2024-02-2900:00:0071867081287,928,000
2024-01-3100:00:0075866471566,593,000
2023-12-3100:00:0088936181958,512,100
2023-11-3000:00:008111761713,586,471,300
2023-10-3100:00:0010811761754,237,225,600
2023-09-3000:00:005613956888,933,381,100
2023-08-3100:00:007213950817,054,512,200
2023-07-3100:00:0087139501036,391,592,600
2023-06-3000:00:009510450551,411,646,600
2023-05-3100:00:00911046572808,085,100
2023-04-3000:00:001061088088782,619,000
2023-03-3100:00:00941268095654,980,700
2023-02-2800:00:001471508791236,750,400
2023-01-3100:00:00151166939430,253,700
2022-10-3100:00:0020021616317620,913,600
2022-07-3100:00:0023823817920241,405,400
2022-04-3000:00:0030030821823242,086,300
2022-01-3100:00:00396454294300128,344,900
2021-10-3100:00:00332555324396752,250,800
2021-07-3100:00:00346460284334586,617,300
2021-04-3000:00:00177625175344782,023,400
2021-01-3100:00:0020222817217759,677,700



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters