for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
INDFPT Indofood Sukses Makmur Tbk
EASTPT Eastparc Hotel Tbk
BABPPT Bank MNC Internasional Tbk
BESSPT Batulicin Nusantara Maritim Tbk
OMEDPT Jayamas Medica Industri Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PRAY - PT Famon Awal Bros Sedaya Tbk

Sector : Healthcare      Industry : Medical Care Facilities

PT Famon Awal Bros Sedaya Tbk operates a network of hospitals in Indonesia. The company provides cardiac and vascular, orthopedic sport clinic, trauma center, heart and blood vessel, cancer center, brain and neuro center, eye center, oncology, mother and child, and urology services. It also offers clinical laboratory service, homecare, and medical evacuation, as well as other various health care and online consultation services. PT Famon Awal Bros Sedaya Tbk was founded in 1997 and is based in Kemayoran, Indonesia. PT Famon Awal Bros Sedaya Tbk is a subsidiary of PT Famon Obor Maju.
Stock CodeCompany Name
SAMEPT Sarana Meditama Metropolitan Tbk
SILOPT Siloam International Hospitals Tbk
HEALPT Medikaloka Hermina Tbk
RSCHPT Charlie Hospital Semarang Tbk
MIKAPT Mitra Keluarga Karyasehat Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio140364,065
14010Ps Ratio4567
40001Market Cap79,213,218,718,0009,841,392,721,50011,027,943,617,000
14012Pb Ratio11345
14008Pe Ratio15425194
101Enterprises Value Revenue Ratio257627
40002Enterprise Value299,389,759,718,0009,809,727,721,50010,948,093,617,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio140364668414,065
14010Ps Ratio4566677
40001Market Cap79,213,218,718,0009,841,392,721,50010,050,784,056,0009,911,189,833,00010,888,349,394,00011,027,943,617,000
14012Pb Ratio11344455
14008Pe Ratio154251861029394
101Enterprises Value Revenue Ratio257666727
40002Enterprise Value299,389,759,718,0009,809,727,721,5009,944,146,056,0009,710,125,833,00010,808,499,394,00010,948,093,617,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0348,691,000,00077,817,000,000142,550,000,000530,427,000,000425,630,000,000
20304Write Off0-5,251,000,000-5,821,000,00042,177,000,00031,953,000,0004,749,000,000
20091Net Income0216,974,000,00042,793,000,00062,503,000,000325,959,000,000282,215,000,000
29004Basic E P S016052520
20190E B I T D A0352,155,000,00080,981,000,000142,881,000,000530,839,000,000426,190,000,000
20007Amortization0120,000,00019,000,000144,000,000286,000,000142,000,000
20046Gross Profit0519,455,000,000122,569,000,000384,048,000,000786,294,000,000559,897,000,000
29009Diluted E P S016052520
20136Pretax Income0267,578,000,00054,139,000,00070,475,000,000465,944,000,000378,676,000,000
20145Tax Provision043,549,000,0008,230,000,00015,226,000,000115,338,000,00077,367,000,000
20100Total Revenue01,839,233,000,000482,680,000,0001,522,624,000,0001,826,014,000,0001,337,747,000,000
20164Total Expenses01,646,947,000,000457,262,000,0001,416,998,000,0001,279,535,000,000957,668,000,000
20013Cost Of Revenue01,319,778,000,000360,111,000,0001,138,576,000,0001,039,720,000,000777,850,000,000
20177Interest Income051,071,000,00018,727,000,00024,830,000,0009,419,000,0004,603,000,000
20057Interest Expense081,113,000,00023,678,000,00072,075,000,00064,483,000,00046,954,000,000
20109Operating Income0192,286,000,00025,418,000,000105,626,000,000546,479,000,000380,079,000,000
20316Normalized Income0214,328,298,03640,766,318,495104,422,461,100349,785,014,251284,312,440,883
20108Operating Expense0327,169,000,00097,151,000,000278,422,000,000239,815,000,000179,818,000,000
20112Operating Revenue01,839,233,000,000482,680,000,0001,522,624,000,0001,826,014,000,0001,337,747,000,000
20087Minority Interests0-7,055,000,000-3,116,000,0007,254,000,000-24,647,000,000-19,094,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-30,042,000,000-4,951,000,000-47,245,000,000-55,064,000,000-42,351,000,000
20416Total Unusual Items03,160,000,0002,390,000,000-42,201,000,000-31,664,000,000-2,636,000,000
29010Basic Average Shares013,959,422,300013,043,468,52513,959,422,30013,959,422,300
20269Other Special Charges02,091,000,0003,431,000,00024,000,000-289,000,000-2,257,000,000
29011Diluted Average Shares013,959,422,300013,043,468,52513,959,422,30013,959,422,300
20420Normalized E B I T D A0348,995,000,00078,591,000,000185,082,000,000562,503,000,000428,826,000,000
20162Special Income Charges03,160,000,0002,390,000,000-47,154,000,000-31,664,000,000-2,636,000,000
20315Reconciled Depreciation03,464,000,0003,164,000,000331,000,000412,000,000560,000,000
20312Other Operating Expenses0116,166,000,00031,871,000,000100,885,000,00086,530,000,00063,894,000,000
20314Reconciled Cost Of Revenue01,319,778,000,000360,111,000,0001,138,576,000,0001,039,720,000,000777,850,000,000
20419Tax Effect Of Unusual Items0514,298,036363,318,495-10,187,538,900-7,837,985,749-538,559,117
20018Depreciation Income Statement03,344,000,0003,145,000,000187,000,000126,000,000418,000,000
20075Interest Income Non Operating051,071,000,00018,727,000,00024,830,000,0009,419,000,0004,603,000,000
20158Selling And Marketing Expense018,165,000,0006,977,000,00010,624,000,0005,626,000,0004,724,000,000
20064Interest Expense Non Operating081,113,000,00023,678,000,00072,075,000,00064,483,000,00046,954,000,000
20093Net Income Common Stockholders0216,974,000,00042,793,000,00062,503,000,000325,959,000,000282,215,000,000
20094Net Income Continuous Operations0224,029,000,00045,909,000,00055,249,000,000350,606,000,000301,309,000,000
20045General And Administrative Expense061,670,000,00016,780,000,00059,213,000,00052,460,000,00034,349,000,000
20159Selling General And Administration079,835,000,00023,757,000,00069,837,000,00058,086,000,00039,073,000,000
20435Total Operating Income As Reported0204,419,000,00030,350,000,000111,805,000,000555,835,000,000388,090,000,000
20412Other Non Operating Income Expenses08,204,000,000-7,115,000,0009,600,000,0006,193,000,00010,540,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0216,974,000,00042,793,000,00062,503,000,000325,959,000,000282,215,000,000
20289Restructuring And Mergern Acquisition00000144,000,000
20417Total Unusual Items Excluding Goodwill03,160,000,0002,390,000,000-47,154,000,000-31,664,000,000-2,636,000,000
20077Net Non Operating Interest Income Expense0-30,042,000,000-4,951,000,000-47,245,000,000-55,064,000,000-42,351,000,000
20346Net Income Including Noncontrolling Interests0224,029,000,00045,909,000,00055,249,000,000350,606,000,000301,309,000,000
20019Depreciation And Amortization In Income Statement03,464,000,0003,164,000,000331,000,000412,000,000560,000,000
20309Net Income From Continuing And Discontinued Operation0216,974,000,00042,793,000,00062,503,000,000325,959,000,000282,215,000,000
20331Net Income From Continuing Operation Net Minority Interest0216,974,000,00042,793,000,00062,503,000,000325,959,000,000282,215,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0348,691,000,00077,817,000,00090,712,000,00057,958,000,000122,204,000,000142,550,000,000530,427,000,000425,630,000,000
20304Write Off0-5,251,000,000-5,821,000,000400,000,0000170,000,00042,177,000,00031,953,000,0004,749,000,000
20091Net Income0216,974,000,00042,793,000,00060,503,000,00021,509,000,00092,169,000,00062,503,000,000325,959,000,000282,215,000,000
29004Basic E P S0160140752520
20190E B I T D A0352,155,000,00080,981,000,00090,834,000,00058,051,000,000122,289,000,000142,881,000,000530,839,000,000426,190,000,000
20007Amortization0120,000,00019,000,00055,000,00030,000,00016,000,000144,000,000286,000,000142,000,000
20046Gross Profit0519,455,000,000122,569,000,000156,413,000,000114,657,000,000125,816,000,000384,048,000,000786,294,000,000559,897,000,000
29009Diluted E P S0160140752520
20136Pretax Income0267,578,000,00054,139,000,00072,687,000,00036,622,000,000104,130,000,00070,475,000,000465,944,000,000378,676,000,000
20145Tax Provision043,549,000,0008,230,000,00010,021,000,00016,632,000,0008,666,000,00015,226,000,000115,338,000,00077,367,000,000
20100Total Revenue01,839,233,000,000482,680,000,000489,501,000,000432,648,000,000434,404,000,0001,522,624,000,0001,826,014,000,0001,337,747,000,000
20164Total Expenses01,646,947,000,000457,262,000,000419,188,000,000389,152,000,000381,345,000,0001,416,998,000,0001,279,535,000,000957,668,000,000
20013Cost Of Revenue01,319,778,000,000360,111,000,000333,088,000,000317,991,000,000308,588,000,0001,138,576,000,0001,039,720,000,000777,850,000,000
20177Interest Income051,071,000,00018,727,000,00012,212,000,00010,136,000,0009,996,000,00024,830,000,0009,419,000,0004,603,000,000
20057Interest Expense081,113,000,00023,678,000,00018,025,000,00021,336,000,00018,074,000,00072,075,000,00064,483,000,00046,954,000,000
20109Operating Income0192,286,000,00025,418,000,00070,313,000,00043,496,000,00053,059,000,000105,626,000,000546,479,000,000380,079,000,000
20316Normalized Income0214,328,298,03640,766,318,49560,049,517,03921,059,720,00092,473,369,999104,422,461,100349,785,014,251284,312,440,883
20108Operating Expense0327,169,000,00097,151,000,00086,100,000,00071,161,000,00072,757,000,000278,422,000,000239,815,000,000179,818,000,000
20112Operating Revenue01,839,233,000,000482,680,000,000489,501,000,000432,648,000,000434,404,000,0001,522,624,000,0001,826,014,000,0001,337,747,000,000
20087Minority Interests0-7,055,000,000-3,116,000,000-2,163,000,0001,519,000,000-3,295,000,0007,254,000,000-24,647,000,000-19,094,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-30,042,000,000-4,951,000,000-5,813,000,000-11,200,000,000-8,078,000,000-47,245,000,000-55,064,000,000-42,351,000,000
20416Total Unusual Items03,160,000,0002,390,000,000526,000,000576,000,000-332,000,000-42,201,000,000-31,664,000,000-2,636,000,000
29010Basic Average Shares013,959,422,300013,959,422,300013,959,422,30013,043,468,52513,959,422,30013,959,422,300
20269Other Special Charges02,091,000,0003,431,000,000-926,000,000-576,000,000162,000,00024,000,000-289,000,000-2,257,000,000
29011Diluted Average Shares013,959,422,300013,959,422,300013,959,422,30013,043,468,52513,959,422,30013,959,422,300
20420Normalized E B I T D A0348,995,000,00078,591,000,00090,308,000,00057,475,000,000122,621,000,000185,082,000,000562,503,000,000428,826,000,000
20162Special Income Charges03,160,000,0002,390,000,000526,000,000576,000,000-332,000,000-47,154,000,000-31,664,000,000-2,636,000,000
20315Reconciled Depreciation03,464,000,0003,164,000,000122,000,00093,000,00085,000,000331,000,000412,000,000560,000,000
20312Other Operating Expenses0116,166,000,00031,871,000,00032,665,000,00024,840,000,00026,790,000,000100,885,000,00086,530,000,00063,894,000,000
20314Reconciled Cost Of Revenue01,319,778,000,000360,111,000,000333,088,000,000317,991,000,000308,588,000,0001,138,576,000,0001,039,720,000,000777,850,000,000
20419Tax Effect Of Unusual Items0514,298,036363,318,49572,517,039126,720,000-27,630,001-10,187,538,900-7,837,985,749-538,559,117
20018Depreciation Income Statement03,344,000,0003,145,000,00067,000,00063,000,00069,000,000187,000,000126,000,000418,000,000
20075Interest Income Non Operating051,071,000,00018,727,000,00012,212,000,00010,136,000,0009,996,000,00024,830,000,0009,419,000,0004,603,000,000
20158Selling And Marketing Expense018,165,000,0006,977,000,0007,245,000,0001,914,000,0002,029,000,00010,624,000,0005,626,000,0004,724,000,000
20064Interest Expense Non Operating081,113,000,00023,678,000,00018,025,000,00021,336,000,00018,074,000,00072,075,000,00064,483,000,00046,954,000,000
20093Net Income Common Stockholders0216,974,000,00042,793,000,00060,503,000,00021,509,000,00092,169,000,00062,503,000,000325,959,000,000282,215,000,000
20094Net Income Continuous Operations0224,029,000,00045,909,000,00062,666,000,00019,990,000,00095,464,000,00055,249,000,000350,606,000,000301,309,000,000
20045General And Administrative Expense061,670,000,00016,780,000,00018,696,000,00013,377,000,00012,817,000,00059,213,000,00052,460,000,00034,349,000,000
20159Selling General And Administration079,835,000,00023,757,000,00025,941,000,00015,291,000,00014,846,000,00069,837,000,00058,086,000,00039,073,000,000
20435Total Operating Income As Reported0204,419,000,00030,350,000,00073,886,000,00045,031,000,00055,152,000,000111,805,000,000555,835,000,000388,090,000,000
20412Other Non Operating Income Expenses08,204,000,000-7,115,000,0007,661,000,0003,752,000,0003,906,000,0009,600,000,0006,193,000,00010,540,000,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0216,974,000,00042,793,000,00060,503,000,00021,509,000,00092,169,000,00062,503,000,000325,959,000,000282,215,000,000
20289Restructuring And Mergern Acquisition00000000144,000,000
20417Total Unusual Items Excluding Goodwill03,160,000,0002,390,000,000526,000,000576,000,000-332,000,000-47,154,000,000-31,664,000,000-2,636,000,000
20077Net Non Operating Interest Income Expense0-30,042,000,000-4,951,000,000-5,813,000,000-11,200,000,000-8,078,000,000-47,245,000,000-55,064,000,000-42,351,000,000
20346Net Income Including Noncontrolling Interests0224,029,000,00045,909,000,00062,666,000,00019,990,000,00095,464,000,00055,249,000,000350,606,000,000301,309,000,000
20019Depreciation And Amortization In Income Statement03,464,000,0003,164,000,000122,000,00093,000,00085,000,000331,000,000412,000,000560,000,000
20309Net Income From Continuing And Discontinued Operation0216,974,000,00042,793,000,00060,503,000,00021,509,000,00092,169,000,00062,503,000,000325,959,000,000282,215,000,000
20331Net Income From Continuing Operation Net Minority Interest0216,974,000,00042,793,000,00060,503,000,00021,509,000,00092,169,000,00062,503,000,000325,959,000,000282,215,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill006,150,000,0006,150,000,0004,953,000,0000
23531Net Debt00125,697,000,0000232,302,000,000238,008,000,000
23165Payables00319,041,000,000241,839,000,000281,040,000,000227,118,000,000
23139Net P P E002,538,643,000,0001,902,871,000,0001,600,516,000,0001,277,218,000,000
23351Properties000000
23386Total Debt001,278,143,000,000895,601,000,000889,682,000,000580,958,000,000
23100Gross P P E003,423,775,000,0002,616,763,000,0002,162,119,000,0001,277,218,000,000
23038Common Stock00139,594,000,000139,594,000,000129,602,000,000129,602,000,000
23045Current Debt0080,641,000,00062,849,000,00059,316,000,00045,183,000,000
23532Share Issued0013,959,422,30013,959,422,30013,262,422,30013,262,422,300
23220Total Assets004,704,033,000,0003,959,240,000,0003,122,948,000,0002,405,835,000,000
23027Capital Stock00139,594,000,000139,594,000,000129,602,000,000129,602,000,000
23382Other Payable00129,155,000,00081,013,000,00066,654,000,00051,612,000,000
23028Cash Financial00333,602,000,000218,809,000,000433,811,000,000299,731,000,000
23123Long Term Debt001,070,658,000,000758,984,000,000743,497,000,000505,056,000,000
23179Prepaid Assets0042,665,000,000124,304,000,000114,182,000,00026,592,000,000
23385Working Capital001,212,305,000,0001,278,474,000,000807,286,000,000510,513,000,000
23000Accounts Payable00151,730,000,000138,597,000,000119,357,000,000106,149,000,000
23029Cash Equivalents00692,000,000,000760,856,000,000136,700,000,00012,500,000,000
23245Invested Capital003,949,824,000,0003,409,955,000,0002,532,792,000,0001,957,542,000,000
23340Other Properties00873,114,000,000674,897,000,000570,929,000,0001,277,218,000,000
23291Dividends Payable000000
23132Minority Interest00136,052,000,000118,850,000,000125,851,000,000100,515,000,000
23342Other Receivables0032,891,000,00012,495,000,00010,753,000,0005,512,000,000
23204Retained Earnings001,213,814,000,0001,035,511,000,0001,071,754,000,000749,078,000,000
23217Total Tax Payable0038,156,000,00022,229,000,00095,029,000,00069,357,000,000
23001Accounts Receivable00450,638,000,000352,209,000,000440,382,000,000414,375,000,000
23280Common Stock Equity002,798,525,000,0002,588,122,000,0001,729,979,000,0001,407,303,000,000
23403Net Tangible Assets002,791,847,000,0002,581,972,000,0001,725,026,000,0001,407,303,000,000
23215Stockholders Equity002,798,525,000,0002,588,122,000,0001,729,979,000,0001,407,303,000,000
23383Tangible Book Value002,791,847,000,0002,581,972,000,0001,725,026,000,0001,407,303,000,000
23374Total Capitalization003,869,183,000,0003,347,106,000,0002,473,476,000,0001,912,359,000,000
23312Land And Improvements00942,717,000,000767,718,000,000581,274,000,000587,535,000,000
23469Other Equity Interest003,692,000,0003,692,000,0004,602,000,0004,602,000,000
23393Ordinary Shares Number0013,959,422,30013,959,422,30013,262,422,30013,262,422,300
23155Other Intangible Assets00528,000,000000
23008Accumulated Depreciation00-885,132,000,000-713,892,000,000-561,603,000,000-460,416,000,000
23282Construction In Progress00479,155,000,000177,739,000,000155,819,000,000219,264,000,000
23380Capital Lease Obligations00126,844,000,00073,768,000,00086,869,000,00030,719,000,000
23030Cash And Cash Equivalents001,025,602,000,000979,665,000,000570,511,000,000312,231,000,000
23262Gross Accounts Receivable00475,688,000,000384,813,000,000476,749,000,000435,194,000,000
23012Additional Paid In Capital001,407,325,000,0001,407,325,000,000524,021,000,000524,021,000,000
23275Buildings And Improvements00938,167,000,000827,143,000,000707,937,000,000451,168,000,000
23126Long Term Equity Investment00362,993,000,000273,366,000,000228,793,000,000228,793,000,000
23163Other Short Term Investments0076,000,000,000117,000,000,0007,000,000,0000
23319Machinery Furniture Equipment00190,622,000,000169,266,000,000146,160,000,000109,422,000,000
23048Current Capital Lease Obligation0015,708,000,00016,864,000,00014,373,000,0005,171,000,000
23127Long Term Capital Lease Obligation00111,136,000,00056,904,000,00072,496,000,00025,548,000,000
23098Goodwill And Other Intangible Assets006,678,000,0006,150,000,0004,953,000,0000
23261Total Equity Gross Minority Interest002,934,577,000,0002,706,972,000,0001,855,830,000,0001,507,818,000,000
23259Total Liabilities Net Minority Interest001,769,456,000,0001,252,268,000,0001,267,118,000,000898,017,000,000
23046Current Debt And Capital Lease Obligation0096,349,000,00079,713,000,00073,689,000,00050,354,000,000
23266Allowance For Doubtful Accounts Receivable00-25,050,000,000-32,604,000,000-36,367,000,000-20,819,000,000
23124Long Term Debt And Capital Lease Obligation001,181,794,000,000815,888,000,000815,993,000,000530,604,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00118,006,000,00077,436,000,00065,543,000,00070,342,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill006,150,000,0006,150,000,0006,150,000,0006,150,000,0006,150,000,0004,953,000,0000
23531Net Debt00125,697,000,00017,783,000,000000232,302,000,000238,008,000,000
23165Payables00319,041,000,000279,884,000,000279,072,000,000267,902,000,000241,839,000,000281,040,000,000227,118,000,000
23139Net P P E002,538,643,000,0002,042,707,000,0001,990,964,000,0001,961,057,000,0001,902,871,000,0001,600,516,000,0001,277,218,000,000
23351Properties000000000
23386Total Debt001,278,143,000,0001,120,693,000,0001,021,901,000,0001,027,180,000,000895,601,000,000889,682,000,000580,958,000,000
23100Gross P P E003,423,775,000,0002,876,966,000,0002,789,198,000,0002,716,051,000,0002,616,763,000,0002,162,119,000,0001,277,218,000,000
23038Common Stock00139,594,000,000139,594,000,000139,594,000,000139,594,000,000139,594,000,000129,602,000,000129,602,000,000
23045Current Debt0080,641,000,00075,061,000,00081,157,000,00064,888,000,00062,849,000,00059,316,000,00045,183,000,000
23532Share Issued0013,959,422,30013,959,422,30013,959,422,30013,959,422,30013,959,422,30013,262,422,30013,262,422,300
23220Total Assets004,704,033,000,0004,421,944,000,0004,245,644,000,0004,219,247,000,0003,959,240,000,0003,122,948,000,0002,405,835,000,000
23027Capital Stock00139,594,000,000139,594,000,000139,594,000,000139,594,000,000139,594,000,000129,602,000,000129,602,000,000
23382Other Payable00129,155,000,000137,585,000,000135,012,000,00094,888,000,00081,013,000,00066,654,000,00051,612,000,000
23028Cash Financial00333,602,000,000408,343,000,000173,539,000,000316,847,000,000218,809,000,000433,811,000,000299,731,000,000
23123Long Term Debt001,070,658,000,000986,080,000,000878,508,000,000890,922,000,000758,984,000,000743,497,000,000505,056,000,000
23179Prepaid Assets0042,665,000,000244,742,000,000166,771,000,000167,052,000,000124,304,000,000114,182,000,00026,592,000,000
23385Working Capital001,212,305,000,0001,489,389,000,0001,376,885,000,0001,388,989,000,0001,278,474,000,000807,286,000,000510,513,000,000
23000Accounts Payable00151,730,000,000109,980,000,000122,366,000,000145,144,000,000138,597,000,000119,357,000,000106,149,000,000
23029Cash Equivalents00692,000,000,000635,015,000,000898,000,000,000739,082,000,000760,856,000,000136,700,000,00012,500,000,000
23245Invested Capital003,949,824,000,0003,819,849,000,0003,657,335,000,0003,631,441,000,0003,409,955,000,0002,532,792,000,0001,957,542,000,000
23340Other Properties00873,114,000,000809,583,000,000762,723,000,000715,687,000,000674,897,000,000570,929,000,0001,277,218,000,000
23291Dividends Payable000000000
23132Minority Interest00136,052,000,000122,986,000,000120,764,000,000122,223,000,000118,850,000,000125,851,000,000100,515,000,000
23342Other Receivables0032,891,000,00013,629,000,0008,632,000,00015,338,000,00012,495,000,00010,753,000,0005,512,000,000
23204Retained Earnings001,213,814,000,0001,201,463,000,0001,140,425,000,0001,127,387,000,0001,035,511,000,0001,071,754,000,000749,078,000,000
23217Total Tax Payable0038,156,000,00032,319,000,00021,694,000,00027,870,000,00022,229,000,00095,029,000,00069,357,000,000
23001Accounts Receivable00450,638,000,000453,631,000,000435,221,000,000381,213,000,000352,209,000,000440,382,000,000414,375,000,000
23280Common Stock Equity002,798,525,000,0002,758,708,000,0002,697,670,000,0002,675,631,000,0002,588,122,000,0001,729,979,000,0001,407,303,000,000
23403Net Tangible Assets002,791,847,000,0002,752,558,000,0002,691,520,000,0002,669,481,000,0002,581,972,000,0001,725,026,000,0001,407,303,000,000
23215Stockholders Equity002,798,525,000,0002,758,708,000,0002,697,670,000,0002,675,631,000,0002,588,122,000,0001,729,979,000,0001,407,303,000,000
23383Tangible Book Value002,791,847,000,0002,752,558,000,0002,691,520,000,0002,669,481,000,0002,581,972,000,0001,725,026,000,0001,407,303,000,000
23374Total Capitalization003,869,183,000,0003,744,788,000,0003,576,178,000,0003,566,553,000,0003,347,106,000,0002,473,476,000,0001,912,359,000,000
23312Land And Improvements00942,717,000,000775,935,000,000772,976,000,000773,146,000,000767,718,000,000581,274,000,000587,535,000,000
23469Other Equity Interest003,692,000,000-674,000,000-674,000,000-675,000,0003,692,000,0004,602,000,0004,602,000,000
23393Ordinary Shares Number0013,959,422,30013,959,422,30013,959,422,30013,959,422,30013,959,422,30013,262,422,30013,262,422,300
23155Other Intangible Assets00528,000,000000000
23008Accumulated Depreciation00-885,132,000,000-834,259,000,000-798,234,000,000-754,994,000,000-713,892,000,000-561,603,000,000-460,416,000,000
23282Construction In Progress00479,155,000,000272,688,000,000243,686,000,000219,839,000,000177,739,000,000155,819,000,000219,264,000,000
23380Capital Lease Obligations00126,844,000,00059,552,000,00062,236,000,00071,370,000,00073,768,000,00086,869,000,00030,719,000,000
23030Cash And Cash Equivalents001,025,602,000,0001,043,358,000,0001,071,539,000,0001,055,929,000,000979,665,000,000570,511,000,000312,231,000,000
23262Gross Accounts Receivable00475,688,000,000486,602,000,000467,822,000,000413,987,000,000384,813,000,000476,749,000,000435,194,000,000
23012Additional Paid In Capital001,407,325,000,0001,407,325,000,0001,407,325,000,0001,407,325,000,0001,407,325,000,000524,021,000,000524,021,000,000
23275Buildings And Improvements00938,167,000,000839,109,000,000834,367,000,000835,161,000,000827,143,000,000707,937,000,000451,168,000,000
23126Long Term Equity Investment00362,993,000,000323,742,000,000323,742,000,000323,742,000,000273,366,000,000228,793,000,000228,793,000,000
23163Other Short Term Investments0076,000,000,000109,000,000,00057,000,000,000117,564,000,000117,000,000,0007,000,000,0000
23319Machinery Furniture Equipment00190,622,000,000179,651,000,000175,446,000,000172,218,000,000169,266,000,000146,160,000,000109,422,000,000
23048Current Capital Lease Obligation0015,708,000,00012,161,000,0006,254,000,00014,181,000,00016,864,000,00014,373,000,0005,171,000,000
23127Long Term Capital Lease Obligation00111,136,000,00047,391,000,00055,982,000,00057,189,000,00056,904,000,00072,496,000,00025,548,000,000
23098Goodwill And Other Intangible Assets006,678,000,0006,150,000,0006,150,000,0006,150,000,0006,150,000,0004,953,000,0000
23261Total Equity Gross Minority Interest002,934,577,000,0002,881,694,000,0002,818,434,000,0002,797,854,000,0002,706,972,000,0001,855,830,000,0001,507,818,000,000
23259Total Liabilities Net Minority Interest001,769,456,000,0001,540,250,000,0001,427,210,000,0001,421,393,000,0001,252,268,000,0001,267,118,000,000898,017,000,000
23046Current Debt And Capital Lease Obligation0096,349,000,00087,222,000,00087,411,000,00079,069,000,00079,713,000,00073,689,000,00050,354,000,000
23266Allowance For Doubtful Accounts Receivable00-25,050,000,000-32,971,000,000-32,601,000,000-32,774,000,000-32,604,000,000-36,367,000,000-20,819,000,000
23124Long Term Debt And Capital Lease Obligation001,181,794,000,0001,033,471,000,000934,490,000,000948,111,000,000815,888,000,000815,993,000,000530,604,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00118,006,000,00085,279,000,00082,549,000,00079,051,000,00077,436,000,00065,543,000,00070,342,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E04,333,000,0002,993,000,000234,000,0005,299,000,0001,642,000,000
26185Free Cash Flow0-271,791,000,000-100,349,000,000-271,226,000,00016,945,000,00016,716,000,000
26027Changes In Cash045,937,000,000-17,756,000,000409,154,000,000258,280,000,000101,920,000,000
26182Issuance Of Debt0415,392,000,000106,928,000,000696,346,000,000293,637,000,000147,217,000,000
26016End Cash Position01,025,602,000,0001,025,602,000,000979,665,000,000570,511,000,000312,231,000,000
26112Purchase Of P P E0-537,336,000,000-251,883,000,000-444,247,000,000-462,634,000,000-287,258,000,000
26183Repayment Of Debt0-85,926,000,000-16,770,000,000-50,026,000,000-41,063,000,000-57,885,000,000
26005Capital Expenditure0-537,788,000,000-252,335,000,000-444,351,000,000-462,645,000,000-287,524,000,000
26007Cash Dividends Paid000-100,395,000,00000
26012Financing Cash Flow0289,446,000,00064,338,000,000796,446,000,000243,973,000,00083,767,000,000
26013Investing Cash Flow0-509,506,000,000-234,080,000,000-560,417,000,000-465,283,000,000-286,087,000,000
26124Sale Of Intangibles000000
26115Purchase Of Business000-6,300,000,000-937,000,000-205,000,000
26098Common Stock Issuance000265,996,000,00000
26110Purchase Of Investment000-110,000,000,000-7,000,000,0000
26015Beginning Cash Position0979,665,000,0001,043,358,000,000570,511,000,000312,231,000,000210,311,000,000
26223Classesof Cash Payments0-1,395,380,000,000-324,568,000,000-1,252,204,000,000-1,155,332,000,000-814,203,000,000
26099Long Term Debt Issuance0415,392,000,000106,928,000,000696,346,000,000289,637,000,000142,217,000,000
26090Long Term Debt Payments0-85,926,000,000-16,770,000,000-46,026,000,000-34,341,000,000-22,849,000,000
26108Purchase Of Intangibles0-452,000,000-452,000,000-104,000,000-11,000,000-266,000,000
26101Short Term Debt Issuance00004,000,000,0005,000,000,000
26091Short Term Debt Payments000-4,000,000,000-6,722,000,000-35,036,000,000
26181Issuance Of Capital Stock000265,996,000,00000
26071Net Common Stock Issuance000265,996,000,00000
26073Net Long Term Debt Issuance0329,466,000,00090,158,000,000650,320,000,000255,296,000,000119,368,000,000
26164Net Other Financing Charges00005,300,000,000280,000,000
26165Net Other Investing Changes0-17,051,000,000-17,051,000,000000
26119Net P P E Purchase And Sale0-533,003,000,000-248,890,000,000-444,013,000,000-457,335,000,000-285,616,000,000
26075Net Short Term Debt Issuance000-4,000,000,000-2,722,000,000-30,036,000,000
26072Net Issuance Payments Of Debt0329,466,000,00090,158,000,000646,320,000,000252,574,000,00089,332,000,000
26226Paymentson Behalfof Employees0-507,425,000,000-123,449,000,000-462,336,000,000-393,074,000,000-293,072,000,000
26116Net Business Purchase And Sale000-6,300,000,000-937,000,000-205,000,000
26118Net Investment Purchase And Sale041,000,000,00033,000,000,000-110,000,000,000-7,000,000,0000
26117Net Intangibles Purchase And Sale0-452,000,000-1,139,000,000-104,000,000-11,000,000-266,000,000
26228Other Cash Paymentsfrom Operating Activities0-187,341,000,000-45,522,000,000-190,715,000,000-159,303,000,000-101,265,000,000
26220Cash Flowsfromusedin Operating Activities Direct0265,997,000,000151,986,000,000173,125,000,000479,590,000,000304,240,000,000
26221Classesof Cash Receiptsfrom Operating Activities01,747,926,000,000489,206,000,0001,603,380,000,0001,784,782,000,0001,209,478,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E04,333,000,0002,993,000,000926,000,000326,000,00088,000,000234,000,0005,299,000,0001,642,000,000
26185Free Cash Flow0-271,791,000,000-100,349,000,000-105,175,000,000-11,162,000,000-55,105,000,000-271,226,000,00016,945,000,00016,716,000,000
26027Changes In Cash045,937,000,000-17,756,000,000-28,181,000,00015,610,000,00076,264,000,000409,154,000,000258,280,000,000101,920,000,000
26182Issuance Of Debt0415,392,000,000106,928,000,000170,633,000,000-10,633,000,000148,464,000,000696,346,000,000293,637,000,000147,217,000,000
26016End Cash Position01,025,602,000,0001,025,602,000,0001,043,358,000,0001,071,539,000,0001,055,929,000,000979,665,000,000570,511,000,000312,231,000,000
26112Purchase Of P P E0-537,336,000,000-251,883,000,000-82,338,000,000-73,009,000,000-130,106,000,000-444,247,000,000-462,634,000,000-287,258,000,000
26183Repayment Of Debt0-85,926,000,000-16,770,000,000-40,182,000,000-14,487,000,000-14,487,000,000-50,026,000,000-41,063,000,000-57,885,000,000
26005Capital Expenditure0-537,788,000,000-252,335,000,000-82,338,000,000-72,900,000,000-130,215,000,000-444,351,000,000-462,645,000,000-287,524,000,000
26007Cash Dividends Paid000000-100,395,000,00000
26012Financing Cash Flow0289,446,000,00064,338,000,000127,767,000,000-34,254,000,000131,595,000,000796,446,000,000243,973,000,00083,767,000,000
26013Investing Cash Flow0-509,506,000,000-234,080,000,000-133,111,000,000-11,874,000,000-130,441,000,000-560,417,000,000-465,283,000,000-286,087,000,000
26124Sale Of Intangibles000301,000,00000000
26115Purchase Of Business000000-6,300,000,000-937,000,000-205,000,000
26098Common Stock Issuance000000265,996,000,00000
26110Purchase Of Investment000000-110,000,000,000-7,000,000,0000
26015Beginning Cash Position0979,665,000,0001,043,358,000,0001,071,539,000,0001,055,929,000,000979,665,000,000570,511,000,000312,231,000,000210,311,000,000
26223Classesof Cash Payments0-1,395,380,000,000-324,568,000,000-478,400,000,000-279,036,000,000-313,376,000,000-1,252,204,000,000-1,155,332,000,000-814,203,000,000
26099Long Term Debt Issuance0415,392,000,000106,928,000,000170,633,000,000-10,633,000,000148,464,000,000696,346,000,000289,637,000,000142,217,000,000
26090Long Term Debt Payments0-85,926,000,000-16,770,000,000-40,182,000,000-14,487,000,000-14,487,000,000-46,026,000,000-34,341,000,000-22,849,000,000
26108Purchase Of Intangibles0-452,000,000-452,000,00000-109,000,000-104,000,000-11,000,000-266,000,000
26101Short Term Debt Issuance00000004,000,000,0005,000,000,000
26091Short Term Debt Payments000000-4,000,000,000-6,722,000,000-35,036,000,000
26181Issuance Of Capital Stock000000265,996,000,00000
26071Net Common Stock Issuance000000265,996,000,00000
26073Net Long Term Debt Issuance0329,466,000,00090,158,000,000130,451,000,000-25,120,000,000133,977,000,000650,320,000,000255,296,000,000119,368,000,000
26164Net Other Financing Charges0000016,000,00005,300,000,000280,000,000
26165Net Other Investing Changes0-17,051,000,000-17,051,000,000000000
26119Net P P E Purchase And Sale0-533,003,000,000-248,890,000,000-81,412,000,000-72,683,000,000-130,018,000,000-444,013,000,000-457,335,000,000-285,616,000,000
26075Net Short Term Debt Issuance000000-4,000,000,000-2,722,000,000-30,036,000,000
26072Net Issuance Payments Of Debt0329,466,000,00090,158,000,000130,451,000,000-25,120,000,000133,977,000,000646,320,000,000252,574,000,00089,332,000,000
26226Paymentson Behalfof Employees0-507,425,000,000-123,449,000,000-125,472,000,000-131,704,000,000-126,800,000,000-462,336,000,000-393,074,000,000-293,072,000,000
26116Net Business Purchase And Sale000000-6,300,000,000-937,000,000-205,000,000
26118Net Investment Purchase And Sale041,000,000,00033,000,000,000-52,000,000,00060,314,000,000-314,000,000-110,000,000,000-7,000,000,0000
26117Net Intangibles Purchase And Sale0-452,000,000-1,139,000,000301,000,000495,000,000-109,000,000-104,000,000-11,000,000-266,000,000
26228Other Cash Paymentsfrom Operating Activities0-187,341,000,000-45,522,000,000-104,889,000,0003,257,000,000-40,187,000,000-190,715,000,000-159,303,000,000-101,265,000,000
26220Cash Flowsfromusedin Operating Activities Direct0265,997,000,000151,986,000,000-22,837,000,00061,738,000,00075,110,000,000173,125,000,000479,590,000,000304,240,000,000
26221Classesof Cash Receiptsfrom Operating Activities01,747,926,000,000489,206,000,000473,774,000,000382,094,000,000402,852,000,0001,603,380,000,0001,784,782,000,0001,209,478,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PRAYPT Famon Awal Bros Sedaya Tbk2024-04-15At close: 02:30PM WIB675675670675670.00 - 675.00670675660.00 - 790.0066079016,70038,6669,423,000,000,00004316N/AN/A (N/A)00N/A0
PRAYPT Famon Awal Bros Sedaya Tbk2024-04-12At close: 02:30PM WIB675675670675670.00 - 675.00670675660.00 - 790.0066079016,70037,9509,423,000,000,00004316N/AN/A (N/A)00N/A0
PRAYPT Famon Awal Bros Sedaya Tbk2024-04-11At close: 02:30PM WIB675675670675670.00 - 675.00670675660.00 - 790.0066079016,70037,4569,423,000,000,00004316N/AN/A (N/A)00N/A0
PRAYPT Famon Awal Bros Sedaya Tbk2024-04-10At close: 02:30PM WIB675675670675670.00 - 675.00670675660.00 - 790.0066079016,70036,9419,423,000,000,00004914N/AN/A (N/A)00N/A0
PRAYPT Famon Awal Bros Sedaya Tbk2024-04-05At close: 02:30PM WIB675675670675670.00 - 675.00670675660.00 - 790.0066079016,70036,7179,423,000,000,00004914N/AN/A (N/A)00N/A0
PRAYPT Famon Awal Bros Sedaya Tbk2024-04-04At close: 03:18PM WIB675675670675670.00 - 675.00670675660.00 - 790.006607906,00036,9449,492,000,000,00004914N/AN/A (N/A)00N/A0
PRAYPT Famon Awal Bros Sedaya Tbk2024-04-03At close: 04:06PM WIB680680670675665.00 - 680.00665680660.00 - 790.00660790300,70033,6799,423,000,000,00004914N/AN/A (N/A)00N/A0
PRAYPT Famon Awal Bros Sedaya Tbk2024-04-02At close: 03:00PM WIB680680670680670.00 - 680.00670680660.00 - 790.00660790161,10031,0419,492,000,000,00005014N/AN/A (N/A)00N/A0
PRAYPT Famon Awal Bros Sedaya Tbk2024-04-01At close: 04:00PM WIB690690690680675.00 - 690.00675690660.00 - 790.00660790146,30029,1439,492,000,000,00005014N/AN/A (N/A)00N/A0
PRAYPT Famon Awal Bros Sedaya Tbk2024-03-29At close: 04:00PM WIB690695690690685.00 - 705.00685705660.00 - 795.0066079522,40029,1439,632,000,000,00005014N/AN/A (N/A)00N/A0
PRAYPT Famon Awal Bros Sedaya Tbk2024-03-28At close: 04:00PM WIB690695690690685.00 - 705.00685705660.00 - 795.0066079522,40028,9659,632,000,000,00005014N/AN/A (N/A)00N/A0
PRAYPT Famon Awal Bros Sedaya Tbk2024-03-27At close: 02:04PM WIB68568000680.00 - 695.00680695660.00 - 795.0066079512,90029,3749,632,000,000,00005014N/AN/A (N/A)00N/A0
PRAYPT Famon Awal Bros Sedaya Tbk2024-03-26At close: 03:31PM WIB68568500685.00 - 685.00685685660.00 - 795.0066079514,00032,1539,562,000,000,00005014N/AN/A (N/A)00N/A0
PRAYPT Famon Awal Bros Sedaya Tbk2024-03-25At close: 04:00PM WIB69069000680.00 - 690.00680690660.00 - 795.0066079514,50032,7179,562,000,000,00005014N/AN/A (N/A)00N/A0
PRAYPT Famon Awal Bros Sedaya Tbk2024-03-22At close: 04:00PM WIB680680685690680.00 - 690.00680690660.00 - 795.0066079511,50033,0969,632,000,000,00005014N/AN/A (N/A)00N/A0
PRAYPT Famon Awal Bros Sedaya Tbk2024-03-21At close: 04:00PM WIB6850000.0000 - 0.0000000032,47600014N/AN/A (N/A)00N/A0
PRAYPT Famon Awal Bros Sedaya Tbk2024-03-14As of 11:05AM WIB. Market open.685675685690675.00 - 685.00675685660.00 - 805.006608058,00035,0269,562,000,000,00005014N/AN/A (N/A)00N/A0
PRAYPT Famon Awal Bros Sedaya Tbk2024-03-13At close: 04:01PM WIB690690680685675.00 - 695.00675695660.00 - 805.00660805191,80032,2469,562,000,000,00005014N/AN/A (N/A)00N/A0
PRAYPT Famon Awal Bros Sedaya Tbk2024-03-11At close: 04:07PM WIB690685685690685.00 - 690.00685690660.00 - 835.0066083560,20031,9299,632,000,000,00005014N/AN/A (N/A)00N/A0
PRAYPT Famon Awal Bros Sedaya Tbk2024-03-08At close: 04:07PM WIB690685685690685.00 - 690.00685690660.00 - 835.0066083560,20033,5869,632,000,000,00005014N/AN/A (N/A)00N/A0
PRAYPT Famon Awal Bros Sedaya Tbk2024-03-05At close: 03:17PM WIB690690675685675.00 - 690.00675690660.00 - 840.00660840115,70035,9559,632,000,000,00005114N/AN/A (N/A)00N/A0
PRAYPT Famon Awal Bros Sedaya Tbk2024-03-04At close: 03:05PM WIB695680680690665.00 - 695.00665695660.00 - 865.0066086585,90036,1009,632,000,000,00005014N/AN/A (N/A)00N/A0
PRAYPT Famon Awal Bros Sedaya Tbk2024-03-01At close: 04:00PM WIB690685685695685.00 - 695.00685695660.00 - 865.006608651,60036,5009,702,000,000,00005114N/AN/A (N/A)00N/A0
PRAYPT Famon Awal Bros Sedaya Tbk2024-02-28At close: 04:03PM WIB690690690695690.00 - 690.00690690660.00 - 865.006608653,70036,6699,632,000,000,00005014N/AN/A (N/A)00N/A0
PRAYPT Famon Awal Bros Sedaya Tbk2024-02-27At close: 04:00PM WIB690685685690685.00 - 690.00685690660.00 - 865.0066086531,60037,7089,632,000,000,00005014N/AN/A (N/A)00N/A0
PRAYPT Famon Awal Bros Sedaya Tbk2024-02-26At close: 03:30PM WIB695690685690685.00 - 690.00685690660.00 - 865.0066086521,70037,7699,632,000,000,00005014N/AN/A (N/A)00N/A0
PRAYPT Famon Awal Bros Sedaya Tbk2024-02-23At close: 04:14PM WIB695690690695685.00 - 695.00685695660.00 - 865.0066086519,70037,8599,702,000,000,00005114N/AN/A (N/A)00N/A0
PRAYPT Famon Awal Bros Sedaya Tbk (PRAY.JK)2024-02-22At close: 04:00PM WIB690690690695690.00 - 700.00690700660.00 - 865.0066086525,30037,8559,702,000,000,00005114N/AN/A (N/A)00N/A0
PRAYPT Famon Awal Bros Sedaya Tbk (PRAY.JK)2024-02-21At close: 04:01PM WIB700690685710690.00 - 700.00690700660.00 - 865.0066086522,80037,7159,632,000,000,00005014N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PRAYPT Famon Awal Bros Sedaya Tbk2024-04-159,420,000,000,0009,600,000,000,000430053527000790660692707387413,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231211381,840,000,000,000132230367,650,000,000216,970,000,000162,8451,100,000,000,000791,280,000,000,000444200266,000,000,000-224,590,000,000
PRAYPT Famon Awal Bros Sedaya Tbk2024-04-129,420,000,000,0009,600,000,000,000430053527000790660692707377413,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231211381,840,000,000,000132230340,920,000,000216,970,000,000162,8451,100,000,000,000791,280,000,000,000444200266,000,000,000-355,560,000,000
PRAYPT Famon Awal Bros Sedaya Tbk2024-04-119,420,000,000,0009,600,000,000,000430053527000790660692707377413,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 2023710001,660,000,000,000123260262,750,000,000117,190,000,000141,3451,130,000,000,000811,020,000,000,000364193749,090,000,0000
PRAYPT Famon Awal Bros Sedaya Tbk2024-04-109,420,000,000,0009,600,000,000,000430053527000790660692707377413,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 2023710001,660,000,000,000123260262,750,000,000117,190,000,000141,3451,130,000,000,000811,020,000,000,000364193749,090,000,0000
PRAYPT Famon Awal Bros Sedaya Tbk2024-04-059,420,000,000,0009,600,000,000,0004400535270007900694707377213,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 2023710001,660,000,000,000123260262,750,000,000117,190,000,000141,3451,130,000,000,000811,020,000,000,000364193749,090,000,0000
PRAYPT Famon Awal Bros Sedaya Tbk2024-04-049,490,000,000,0009,670,000,000,0004400535270007900695708344213,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 2023710001,660,000,000,000123260262,750,000,000117,190,000,000141,3451,130,000,000,000811,020,000,000,000364193749,090,000,0000
PRAYPT Famon Awal Bros Sedaya Tbk2024-04-039,490,000,000,0009,670,000,000,0004400535270007900695708312713,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 2023710001,660,000,000,000123260262,750,000,000117,190,000,000141,3451,130,000,000,000811,020,000,000,000364193749,090,000,0000
PRAYPT Famon Awal Bros Sedaya Tbk2024-04-029,490,000,000,0009,670,000,000,0004400535270007900695708291513,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 2023710001,660,000,000,000123260262,750,000,000117,190,000,000141,3451,130,000,000,000811,020,000,000,000364193749,090,000,0000
PRAYPT Famon Awal Bros Sedaya Tbk2024-04-019,630,000,000,0009,600,000,000,0005000535350007900695708291513,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 2023710001,660,000,000,000123260262,750,000,000117,190,000,000141,3451,130,000,000,000811,020,000,000,000364193749,090,000,0000
PRAYPT Famon Awal Bros Sedaya Tbk2024-03-299,630,000,000,0009,600,000,000,000500053535000795660696708292613,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 2023710001,660,000,000,000123260262,750,000,000117,190,000,000141,3451,130,000,000,000811,020,000,000,000364193749,090,000,0000
PRAYPT Famon Awal Bros Sedaya Tbk2024-03-289,630,000,000,0009,600,000,000,0005000535350007950696708294413,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 2023710001,660,000,000,000123260262,750,000,000117,190,000,000141,3451,130,000,000,000811,020,000,000,000364193749,090,000,0000
PRAYPT Famon Awal Bros Sedaya Tbk2024-03-279,630,000,000,0009,600,000,000,0005000535350007950697708325013,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 2023710001,660,000,000,000123260262,750,000,000117,190,000,000141,3451,130,000,000,000811,020,000,000,000364193749,090,000,0000
PRAYPT Famon Awal Bros Sedaya Tbk2024-03-269,630,000,000,0009,600,000,000,0005000535350007950697708335613,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 2023710001,660,000,000,000123260262,750,000,000117,190,000,000141,3451,130,000,000,000811,020,000,000,000364193749,090,000,0000
PRAYPT Famon Awal Bros Sedaya Tbk2024-03-259,630,000,000,0009,600,000,000,000500053535000795660697708335613,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 2023710001,660,000,000,000123260262,750,000,000117,190,000,000141,3451,130,000,000,000811,020,000,000,000364193749,090,000,0000
PRAYPT Famon Awal Bros Sedaya Tbk2024-03-229,490,000,000,0009,460,000,000,0005000535350007950698708326913,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 2023710001,660,000,000,000123260262,750,000,000117,190,000,000141,3451,130,000,000,000811,020,000,000,000364193749,090,000,0000
PRAYPT Famon Awal Bros Sedaya Tbk2024-03-219,560,000,000,0009,530,000,000,000500053535000795660698708326913,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 2023710001,660,000,000,000123260262,750,000,000117,190,000,000141,3451,130,000,000,000811,020,000,000,000364193749,090,000,0000
PRAYPT Famon Awal Bros Sedaya Tbk2024-03-149,560,000,000,0009,530,000,000,0005000535350008050700709324913,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 2023710001,660,000,000,000123260262,750,000,000117,190,000,000141,3451,130,000,000,000811,020,000,000,000364193749,090,000,0000
PRAYPT Famon Awal Bros Sedaya Tbk2024-03-139,630,000,000,0009,600,000,000,0005000535350008050700709324913,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 2023710001,660,000,000,000123260262,750,000,000117,190,000,000141,3451,130,000,000,000811,020,000,000,000364193749,090,000,0000
PRAYPT Famon Awal Bros Sedaya Tbk2024-03-119,630,000,000,0009,600,000,000,000500053535000835660700709344913,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 2023710001,660,000,000,000123260262,750,000,000117,190,000,000141,3451,130,000,000,000811,020,000,000,000364193749,090,000,0000
PRAYPT Famon Awal Bros Sedaya Tbk2024-03-089,630,000,000,0009,600,000,000,000500053535000835660700709344513,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 2023710001,660,000,000,000123260262,750,000,000117,190,000,000141,3451,130,000,000,000811,020,000,000,000364193749,090,000,0000
PRAYPT Famon Awal Bros Sedaya Tbk2024-03-059,700,000,000,0009,670,000,000,0005100646350008650700709361813,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 2023710001,660,000,000,000123260262,750,000,000117,190,000,000141,3451,130,000,000,000811,020,000,000,000364193749,090,000,0000
PRAYPT Famon Awal Bros Sedaya Tbk2024-03-049,700,000,000,0009,670,000,000,0005100646350008650700709361813,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 2023710001,660,000,000,000123260262,750,000,000117,190,000,000141,3451,130,000,000,000811,020,000,000,000364193749,090,000,0000
PRAYPT Famon Awal Bros Sedaya Tbk2024-03-019,630,000,000,0009,600,000,000,0005000535350008650699709361813,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 2023710001,660,000,000,000123260262,750,000,000117,190,000,000141,3451,130,000,000,000811,020,000,000,000364193749,090,000,0000
PRAYPT Famon Awal Bros Sedaya Tbk2024-02-289,630,000,000,0009,600,000,000,0005000535350008650699709372013,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 2023710001,660,000,000,000123260262,750,000,000117,190,000,000141,3451,130,000,000,000811,020,000,000,000364193749,090,000,0000
PRAYPT Famon Awal Bros Sedaya Tbk2024-02-279,630,000,000,0009,600,000,000,0005000755400008650699710381713,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 2023710001,660,000,000,000123260262,750,000,000117,190,000,000141,3451,130,000,000,000811,020,000,000,000364193749,090,000,0000
PRAYPT Famon Awal Bros Sedaya Tbk2024-02-269,700,000,000,0009,670,000,000,0005100646350008650699710381713,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 2023710001,660,000,000,000123260262,750,000,000117,190,000,000141,3451,130,000,000,000811,020,000,000,000364193749,090,000,0000
PRAYPT Famon Awal Bros Sedaya Tbk (PRAY.JK)2024-02-239,700,000,000,0009,670,000,000,0005100646350008650698710381413,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 2023710001,660,000,000,000123260262,750,000,000117,190,000,000141,3451,130,000,000,000811,020,000,000,000364193749,090,000,0000
PRAYPT Famon Awal Bros Sedaya Tbk (PRAY.JK)2024-02-229,630,000,000,0009,600,000,000,000500053535000865660698710381413,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 2023710001,660,000,000,000123260262,750,000,000117,190,000,000141,3451,130,000,000,000811,020,000,000,000364193749,090,000,0000
PRAYPT Famon Awal Bros Sedaya Tbk (PRAY.JK)2024-02-219,770,000,000,0009,740,000,000,000510064636000865660698710381413,960,000,00001,150,000,00092300000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 2023710001,660,000,000,000123260262,750,000,000117,190,000,000141,3451,130,000,000,000811,020,000,000,000364193749,090,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:006906906906900
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:006906906906900
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:42:176756756756750
2024-03-0514:40:006756756756751,400
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:006756856756851,100
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:006906906906900
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:42:176756756756750
2024-03-0514:30:006756756756751,400
2024-03-0514:15:006756856756851,100
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:036806806806800
2024-03-0513:30:006806806806802,400
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:39:506806806806800
2024-03-0510:30:0069069068068089,300
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:48:246906906906900
2024-03-0509:45:00690690690690100
2024-03-0509:30:006906906906901,000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:006906906906900
2024-03-0514:42:176756756756750
2024-03-0514:30:006756756756751,400
2024-03-0514:00:006756856756851,100
2024-03-0513:30:036806806806800
2024-03-0513:30:006806806806802,400
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:39:506806806806800
2024-03-0510:30:0069069068068089,300
2024-03-0510:00:0000000
2024-03-0509:48:246906906906900
2024-03-0509:30:006906906906901,100
2024-03-0509:00:146906906906900
2024-03-0509:00:0069069069069011,000
2024-03-0415:30:0000000
2024-03-0415:05:386906906906900
2024-03-0415:00:00690690690690100
2024-03-0414:39:456756756756750
2024-03-0414:30:0067068067068020,200
2024-03-0414:00:0000000
2024-03-0413:56:516856856856850
2024-03-0413:30:00685685685685100
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:006906906906900
2024-03-0514:42:176756756756750
2024-03-0514:00:006756856756752,500
2024-03-0513:30:036806806806800
2024-03-0513:00:006806806806802,400
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:39:506806806806800
2024-03-0510:00:0069069068068089,300
2024-03-0509:48:246906906906900
2024-03-0509:00:146906906906900
2024-03-0509:00:006906906906900
2024-03-0415:05:386906906906900
2024-03-0415:00:00690690690690100
2024-03-0414:39:456756756756750
2024-03-0414:00:0067068067068020,200
2024-03-0413:56:516856856856850
2024-03-0413:00:00685685685685100
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:33:326956956956950
2024-03-0410:00:0069069566569563,400
2024-03-0409:50:456906906906900
2024-03-0409:00:00680690680690500
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:55:216906906906900

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:006606606606600
2024-05-0815:00:006606606606601,700
2024-05-0814:57:176606606606600
2024-05-0813:30:0066566566066011,100
2024-05-0812:00:0000000
2024-05-0811:24:056656656656650
2024-05-0810:30:006656656656651,400
2024-05-0809:32:036706706706700
2024-05-0809:00:006706706706701,400
2024-05-0715:12:5800000
2024-05-0715:00:00670670670670100
2024-05-0714:31:456706706706700
2024-05-0713:30:016656656656650
2024-05-0713:30:00665670665670800
2024-05-0712:00:0000000
2024-05-0711:38:076706706706700
2024-05-0710:46:516706706706700
2024-05-0710:30:00670670670670400
2024-05-0709:32:506706706706700
2024-05-0709:00:00665670660670800
2024-05-0616:00:0200000
2024-05-0616:00:0000000
2024-05-0615:01:206606606606600
2024-05-0615:00:0066566566066528,500
2024-05-0613:30:016656656656650
2024-05-0613:30:0067067066566510,900
2024-05-0612:00:0000000
2024-05-0611:41:196656656656650
2024-05-0610:57:576706706706700
2024-05-0610:30:00670670665665300

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0067067066066015,700
2024-05-0709:00:006656706606702,500
2024-05-0609:00:0066567066066541,800
2024-05-0309:00:0067567566066513,100
2024-05-0209:00:006706706706701,400
2024-04-3009:00:0067067567067042,900
2024-04-2909:00:006656756656705,200
2024-04-2609:00:0066567066067033,700
2024-04-2509:00:0066567066067022,800
2024-04-2409:00:0067567566067072,600
2024-04-2309:00:0067567567067548,700
2024-04-2209:00:006656806656803,000
2024-04-1909:00:0067568066568025,600
2024-04-1809:00:0067568567068514,000
2024-04-1709:00:0067068066568012,000
2024-04-1609:00:0067567567067513,100
2024-04-0509:00:0067567567067516,700
2024-04-0409:00:006756756706755,700
2024-04-0309:00:00680680665675300,700
2024-04-0209:00:00680680670680161,100
2024-04-0109:00:00690690675680146,300
2024-03-2809:00:0069570568569022,400
2024-03-2709:00:0068069568069012,900
2024-03-2609:00:006906906906900
2024-03-2509:00:006906906906900
2024-03-2209:00:0068069068069011,500
2024-03-2109:00:0068069568068056,200
2024-03-2009:00:006806956806857,900
2024-03-1909:00:006956956856954,800
2024-03-1809:00:0068069568069011,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:006656706606702,500
2024-05-0609:00:0066567066066541,800
2024-05-0309:00:0067567566066513,100
2024-05-0209:00:006706706706701,400
2024-04-3009:00:0067067567067042,900
2024-04-2909:00:006656756656705,200
2024-04-2609:00:0066567066067033,700
2024-04-2509:00:0066567066067022,800
2024-04-2409:00:0067567566067072,600
2024-04-2309:00:0067567567067548,700
2024-04-2209:00:006656806656803,000
2024-04-1909:00:0067568066568025,600
2024-04-1809:00:0067568567068514,000
2024-04-1709:00:0067068066568012,000
2024-04-1609:00:0067567567067513,100
2024-04-0509:00:0067567567067516,700
2024-04-0409:00:006756756706755,700
2024-04-0309:00:00680680665675300,700
2024-04-0209:00:00680680670680161,100
2024-04-0109:00:00690690675680146,300
2024-03-2809:00:0069570568569022,400
2024-03-2709:00:0068069568069012,900
2024-03-2609:00:006906906906900
2024-03-2509:00:006906906906900
2024-03-2209:00:0068069068069011,500
2024-03-2109:00:0068069568068056,200
2024-03-2009:00:006806956806857,900
2024-03-1909:00:006956956856954,800
2024-03-1809:00:0068069568069011,100
2024-03-1509:00:0068568568068027,800

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0066567066066541,800
2024-04-2800:00:0066567566066562,600
2024-04-2100:00:00665680660670180,800
2024-04-1400:00:0067568566568064,700
2024-04-0700:00:0000000
2024-03-3100:00:00690690665675630,500
2024-03-2400:00:0069070568069035,300
2024-03-1700:00:0068069568069091,500
2024-03-1000:00:00690695675680352,200
2024-03-0300:00:00680695665690400,500
2024-02-2500:00:0069069568569592,700
2024-02-1800:00:0069070068569582,300
2024-02-1100:00:0070070068570072,000
2024-02-0400:00:0069570567570526,000
2024-01-2800:00:0069070068069593,600
2024-01-2100:00:00695715690695132,600
2024-01-1400:00:0070071069570540,100
2024-01-0700:00:0071071569070097,000
2023-12-3100:00:00705730690710174,500
2023-12-2400:00:00690720680705209,900
2023-12-1700:00:00680730665690312,600
2023-12-1000:00:00680685660680274,400
2023-12-0300:00:00700700660685510,900
2023-11-2600:00:00695700680700202,500
2023-11-1900:00:0069570066569593,700
2023-11-1200:00:00685700660695115,900
2023-11-0500:00:00705705660685124,700
2023-10-2900:00:00700745690700378,400
2023-10-2200:00:00700705670695242,700
2023-10-1500:00:00690700685700165,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:006706706706701,400
2024-03-3100:00:00690690660670924,100
2024-02-2900:00:00685705665690881,100
2024-01-3100:00:00695705675690300,400
2023-12-3100:00:00705730680695508,800
2023-11-3000:00:006857306607051,347,500
2023-10-3100:00:00705720660695651,900
2023-09-3000:00:007107456707051,039,400
2023-08-3100:00:007207357057206,172,000
2023-07-3100:00:007457857107204,145,100
2023-06-3000:00:007057656957452,861,700
2023-05-3100:00:007007306707101,336,300
2023-04-3000:00:007457556907002,258,500
2023-03-3100:00:0077577575075567,400
2023-02-2800:00:00795795775780308,500
2023-01-3100:00:007708307558003,105,000
2022-12-3100:00:0079589070088019,056,100
2022-11-3000:00:0078080570079019,185,500
2022-10-3100:00:001,0801,125685780154,356,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:006706706706701,400
2024-03-3100:00:00690690660670881,200
2024-02-2900:00:00685705665690881,100
2024-01-3100:00:006957056606702,105,600
2023-12-3100:00:007057306656901,690,300
2023-11-3000:00:006857306606902,156,700
2023-10-3100:00:007057306606952,508,200
2023-09-3000:00:007107456607053,038,800
2023-08-3100:00:007207456606957,863,300
2023-07-3100:00:0074578567070511,356,500
2023-06-3000:00:0070578569572013,178,800
2023-05-3100:00:007007856707208,343,100
2023-04-3000:00:007457656707456,456,500
2023-03-3100:00:007557556707103,657,700
2023-02-2800:00:007957956907006,012,800
2023-01-3100:00:0077086570075517,996,800
2022-10-3100:00:001,0801,125685880192,598,400



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters