for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PTDUPT Djasa Ubersakti Tbk
KIOSPT Kioson Komersial Indonesia Tbk
INRUPT Toba Pulp Lestari Tbk
GGRPPT Gunung Raja Paksi Tbk
BNLIPT Bank Permata Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


POLA - PT Pool Advista Finance Tbk

Sector : Financial Services      Industry : Credit Services

PT Pool Advista Finance Tbk operates as a financing company in Indonesia. The company offers investment, working capital, multipurpose, sharia, and other financing. The company was formerly known as PT Indojasa Pratama Finance and changed its name to PT Pool Advista Finance Tbk in November 2017. PT Pool Advista Finance Tbk was founded in 2001 and is headquartered in Jakarta Selatan, Indonesia. PT Pool Advista Finance Tbk is a subsidiary of PT Pool Advista Indonesia Tbk.
Stock CodeCompany Name
WOMFPT Wahana Ottomitra Multiartha Tbk
BPFIPT Woori Finance Indonesia Tbk
VRNAPT Mizuho Leasing Indonesia Tbk
ADMFPT Adira Dinamika Multi Finance Tbk
BFINPT BFI Finance Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap133,510,756,0000291,543,525,000
14012Pb Ratio7011
14010Ps Ratio112026
14008Pe Ratio14000
101Enterprises Value Revenue Ratio202140

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap133,510,756,0000167,553,765,000167,553,765,000184,309,125,000291,543,525,000
14012Pb Ratio7011111
14010Ps Ratio112015151826
14008Pe Ratio1400004580
101Enterprises Value Revenue Ratio202141212140

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20091Net Income0-20,673,914,922512,448,756-47,372,784,358-37,919,367,652
29004Basic E P S0-60-14-11
20007Amortization0290,706,369289,272,649281,582,5310
29009Diluted E P S0-60-14-11
20136Pretax Income0-16,161,779,2697,033,646,254-56,308,327,348-47,135,810,768
20145Tax Provision04,512,135,6536,521,197,498-8,935,542,990-9,216,443,116
20100Total Revenue012,092,750,39912,799,047,5099,288,351,22533,504,883,339
20177Interest Income05,129,144,8976,265,130,12610,194,521,67821,397,428,547
20057Interest Expense013,515,80113,741,972160,408,3221,545,877,165
20316Normalized Income0-20,747,278,621238,668,756-47,511,728,054-37,919,367,652
20108Operating Expense020,831,665,61021,420,395,46423,087,322,16729,481,173,455
20112Operating Revenue012,092,750,39912,799,047,5099,288,351,22533,504,883,339
20418Tax Rate For Calcs00000
20095Net Interest Income05,115,629,0966,251,388,15410,034,113,35619,851,551,382
20416Total Unusual Items094,056,024351,000,000165,151,5150
29010Basic Average Shares03,351,075,5253,351,075,3003,351,075,0003,349,576,300
20231Insurance And Claims0476,848,534423,009,994611,331,840543,173,739
20269Other Special Charges00-351,000,000-165,151,5150
20287Rent And Landing Fees053,060,65939,584,700174,503,33381,995,667
29011Diluted Average Shares04,155,893,6754,151,075,0004,231,112,2314,028,178,873
20162Special Income Charges094,056,024351,000,000165,151,5150
20315Reconciled Depreciation03,097,556,3573,208,649,4473,537,206,9953,570,132,275
20219Gain On Sale Of Security06,166,218,9804,193,167,217-3,611,829,7177,916,695,773
20312Other Operating Expenses0426,186,629602,068,581930,050,9303,759,397,416
20419Tax Effect Of Unusual Items020,692,32577,220,00026,207,8190
20018Depreciation Income Statement02,806,849,9882,919,376,7983,255,624,4643,570,132,275
20158Selling And Marketing Expense00060,717,00582,439,904
20093Net Income Common Stockholders0-20,673,914,922512,448,756-47,372,784,358-37,919,367,652
20094Net Income Continuous Operations0-20,673,914,922512,448,756-47,372,784,358-37,919,367,652
20045General And Administrative Expense06,418,634,0508,834,899,9499,753,945,37413,475,778,453
20159Selling General And Administration06,418,634,0508,834,899,9499,753,945,37413,558,218,357
20424Diluted N I Availto Com Stockholders0-20,673,914,922512,448,756-47,372,784,358-37,919,367,652
20417Total Unusual Items Excluding Goodwill094,056,024351,000,000165,151,5150
20346Net Income Including Noncontrolling Interests0-20,673,914,922512,448,756-47,372,784,358-37,919,367,652
20019Depreciation And Amortization In Income Statement03,097,556,3573,208,649,4473,537,206,9953,570,132,275
20309Net Income From Continuing And Discontinued Operation0-20,673,914,922512,448,756-47,372,784,358-37,919,367,652
20331Net Income From Continuing Operation Net Minority Interest0-20,673,914,922512,448,756-47,372,784,358-37,919,367,652

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20091Net Income0-20,673,914,9223,004,593,655-4,919,955,835-10,906,969,925512,448,756-47,372,784,358-37,919,367,652
29004Basic E P S0-6-60-30-14-11
20007Amortization0290,706,36973,751,88272,318,16272,318,162289,272,649281,582,5310
29009Diluted E P S0-6-60-30-14-11
20136Pretax Income0-16,161,779,269-1,720,028,185437,729,589-13,549,095,3547,033,646,254-56,308,327,348-47,135,810,768
20145Tax Provision04,512,135,653-4,724,621,8405,357,685,424-2,642,125,4296,521,197,498-8,935,542,990-9,216,443,116
20100Total Revenue012,092,750,3993,303,791,7223,333,632,6853,710,719,93512,799,047,5099,288,351,22533,504,883,339
20177Interest Income05,129,144,8979,177,173,886618,051,016756,906,5506,265,130,12610,194,521,67821,397,428,547
20057Interest Expense013,515,8011,634,8002,182,7622,210,40013,741,972160,408,3221,545,877,165
20316Normalized Income0-20,747,278,6213,004,593,655-4,719,539,534-10,906,969,925238,668,756-47,511,728,054-37,919,367,652
20108Operating Expense020,831,665,6104,982,925,2576,536,051,1684,712,930,03721,420,395,46423,087,322,16729,481,173,455
20112Operating Revenue012,092,750,3993,303,791,7223,333,632,6853,710,719,93512,799,047,5099,288,351,22533,504,883,339
20418Tax Rate For Calcs00000000
20095Net Interest Income05,115,629,0969,175,539,086615,868,254754,696,1506,251,388,15410,034,113,35619,851,551,382
20416Total Unusual Items094,056,0240-256,943,9760351,000,000165,151,5150
29010Basic Average Shares03,351,075,5253,351,075,52503,349,576,3003,351,075,3003,351,075,0003,349,576,300
20231Insurance And Claims0476,848,534150,572,760113,111,665104,453,807423,009,994611,331,840543,173,739
20269Other Special Charges00000-351,000,000-165,151,5150
20287Rent And Landing Fees053,060,65920,752,00010,656,00010,996,65939,584,700174,503,33381,995,667
29011Diluted Average Shares04,155,893,6754,155,893,67504,149,576,3004,151,075,0004,231,112,2314,028,178,873
20162Special Income Charges094,056,0240-256,943,9760351,000,000165,151,5150
20315Reconciled Depreciation03,097,556,357733,379,935783,363,658785,576,7063,208,649,4473,537,206,9953,570,132,275
20219Gain On Sale Of Security06,166,218,980-5,404,821,6342,427,342,2302,377,632,7684,193,167,217-3,611,829,7177,916,695,773
20312Other Operating Expenses0426,186,6296,103,26893,370,39665,004,854602,068,581930,050,9303,759,397,416
20419Tax Effect Of Unusual Items020,692,3250-56,527,675077,220,00026,207,8190
20018Depreciation Income Statement02,806,849,988659,628,053711,045,496713,258,5442,919,376,7983,255,624,4643,570,132,275
20158Selling And Marketing Expense00000060,717,00582,439,904
20093Net Income Common Stockholders0-20,673,914,9223,004,593,655-4,919,955,835-10,906,969,925512,448,756-47,372,784,358-37,919,367,652
20094Net Income Continuous Operations0-20,673,914,9223,004,593,655-4,919,955,835-10,906,969,925512,448,756-47,372,784,358-37,919,367,652
20045General And Administrative Expense06,418,634,0501,414,788,4011,662,267,3071,773,359,5038,834,899,9499,753,945,37413,475,778,453
20159Selling General And Administration06,418,634,0501,414,788,4011,662,267,3071,773,359,5038,834,899,9499,753,945,37413,558,218,357
20424Diluted N I Availto Com Stockholders0-20,673,914,9223,004,593,655-4,919,955,835-10,906,969,925512,448,756-47,372,784,358-37,919,367,652
20417Total Unusual Items Excluding Goodwill094,056,0240-256,943,9760351,000,000165,151,5150
20346Net Income Including Noncontrolling Interests0-20,673,914,9223,004,593,655-4,919,955,835-10,906,969,925512,448,756-47,372,784,358-37,919,367,652
20019Depreciation And Amortization In Income Statement03,097,556,357733,379,935783,363,658785,576,7063,208,649,4473,537,206,9953,570,132,275
20309Net Income From Continuing And Discontinued Operation0-20,673,914,9223,004,593,655-4,919,955,835-10,906,969,925512,448,756-47,372,784,358-37,919,367,652
20331Net Income From Continuing Operation Net Minority Interest0-20,673,914,9223,004,593,655-4,919,955,835-10,906,969,925512,448,756-47,372,784,358-37,919,367,652

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23137Net Loan0096,935,105,85158,657,743,106153,528,840,565
23165Payables0070,255,65892,660,89498,940,774
23139Net P P E0038,974,976,15841,305,111,75645,165,488,246
23351Properties000047,667,500,000
23386Total Debt000229,483,3874,414,127,031
23100Gross P P E0052,593,143,72052,603,902,52054,049,114,540
23189Receivables0015,817,593,1432,511,784,6151,581,513,276
23038Common Stock00335,107,530,000335,107,500,000334,957,630,000
23329Other Assets000015,045,000
23532Share Issued003,351,075,3003,351,075,0003,349,576,300
23220Total Assets00263,885,637,486256,732,919,858308,995,093,459
23027Capital Stock00335,107,530,000335,107,500,000334,957,630,000
23028Cash Financial0020,000,00020,000,00020,000,000
23179Prepaid Assets00877,602,1621,377,821,00793,293,721
23223Total Deposits008,382,372,1731,524,886,6921,410,470,679
23235Unearned Income00-17,990,504,233-29,082,338,058-78,567,842,315
23245Invested Capital000252,888,024,454303,127,812,905
23340Other Properties001,759,186,6001,834,186,6003,106,768,467
23437Customer Accounts008,382,372,1731,524,886,6921,410,470,679
23478Other Loan Assets00165,524,514,077169,944,894,451280,163,485,019
23204Retained Earnings00-122,843,672,196-123,356,120,952-75,983,336,594
23217Total Tax Payable0070,255,65892,660,89498,940,774
23231Trading Securities0025,442,570,93830,225,248,96635,747,816,650
23280Common Stock Equity00253,394,775,944252,761,429,344299,745,742,788
23063Deferred Tax Assets0012,665,933,94619,221,216,62010,324,227,026
23403Net Tangible Assets00252,808,540,511251,885,921,262298,957,777,936
23215Stockholders Equity00253,394,775,944252,761,429,344299,745,742,788
23383Tangible Book Value00252,808,540,511251,885,921,262298,957,777,936
23374Total Capitalization000252,888,024,454303,127,812,905
23312Land And Improvements0047,377,500,00047,377,500,00047,377,500,000
23393Ordinary Shares Number003,351,075,3003,351,075,0003,349,576,300
23031Cash And Due From Banks0023,457,179,26290,441,481,54217,713,581,873
23155Other Intangible Assets00586,235,433875,508,0820
23008Accumulated Depreciation00-13,618,167,562-11,298,790,764-8,883,626,294
23133Money Market Investments000044,017,322,250
23030Cash And Cash Equivalents0023,477,179,26290,461,481,54217,733,581,873
23012Additional Paid In Capital0023,900,845,54323,900,825,14323,798,913,543
23275Buildings And Improvements00290,000,000290,000,000290,000,000
23207Security Agree To Be Resell000044,017,322,250
23020Available For Sale Securities0014,000,000,0004,000,000,0000
23319Machinery Furniture Equipment003,166,457,1203,102,215,9203,274,846,073
23107Interest Bearing Deposits Assets00000
23016Allowance For Loans And Lease Losses0050,598,903,99382,204,813,28748,066,802,139
23098Goodwill And Other Intangible Assets00586,235,433875,508,082787,964,852
23261Total Equity Gross Minority Interest00253,394,775,944252,761,429,344299,745,742,788
23259Total Liabilities Net Minority Interest0010,490,861,5423,971,490,5149,249,350,671
23124Long Term Debt And Capital Lease Obligation000229,483,3874,414,127,031
23032Cash Cash Equivalents And Federal Funds Sold0023,477,179,26290,461,481,54261,750,904,123
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell000044,017,322,250

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23137Net Loan0095,229,083,41598,271,939,830105,225,592,23096,935,105,85158,657,743,106153,528,840,565
23165Payables00140,734,375248,311,96094,667,95270,255,65892,660,89498,940,774
23139Net P P E0036,618,260,24037,151,211,89238,280,640,10938,974,976,15841,305,111,75645,165,488,246
23351Properties000000047,667,500,000
23386Total Debt000000229,483,3874,414,127,031
23100Gross P P E0050,445,141,57751,089,588,71552,612,066,21552,593,143,72052,603,902,52054,049,114,540
23189Receivables0034,125,564,88433,722,431,83734,924,197,09615,817,593,1432,511,784,6151,581,513,276
23038Common Stock00335,107,530,000335,107,530,000335,107,530,000335,107,530,000335,107,500,000334,957,630,000
23329Other Assets000000015,045,000
23532Share Issued003,351,075,3003,351,075,3003,351,075,3003,351,075,3003,351,075,0003,349,576,300
23220Total Assets00249,192,318,455246,811,201,844252,650,798,235263,885,637,486256,732,919,858308,995,093,459
23027Capital Stock00335,107,530,000335,107,530,000335,107,530,000335,107,530,000335,107,500,000334,957,630,000
23028Cash Financial0020,000,00012,889,40020,000,00020,000,00020,000,00020,000,000
23179Prepaid Assets001,163,124,4101,207,401,1101,126,096,037877,602,1621,377,821,00793,293,721
23223Total Deposits007,163,144,0307,724,043,4898,777,328,0538,382,372,1731,524,886,6921,410,470,679
23235Unearned Income00-16,036,646,671-9,987,021,316-17,858,033,492-17,990,504,233-29,082,338,058-78,567,842,315
23245Invested Capital000000252,888,024,454303,127,812,905
23340Other Properties00262,850,000262,850,0001,759,186,6001,759,186,6001,834,186,6003,106,768,467
23437Customer Accounts007,163,144,0307,724,043,4898,777,328,0538,382,372,1731,524,886,6921,410,470,679
23478Other Loan Assets00158,454,305,010157,421,574,348198,356,854,209165,524,514,077169,944,894,451280,163,485,019
23204Retained Earnings00-135,666,004,301-138,670,597,956-133,750,642,121-122,843,672,196-123,356,120,952-75,983,336,594
23217Total Tax Payable00140,734,375248,311,96094,667,95270,255,65892,660,89498,940,774
23231Trading Securities0023,965,597,20224,028,777,93224,815,957,74225,442,570,93830,225,248,96635,747,816,650
23280Common Stock Equity00240,572,443,839237,567,850,184242,487,806,019253,394,775,944252,761,429,344299,745,742,788
23063Deferred Tax Assets0014,674,995,7919,950,373,95115,308,059,37612,665,933,94619,221,216,62010,324,227,026
23403Net Tangible Assets00240,170,187,312237,126,251,075241,973,888,748252,808,540,511251,885,921,262298,957,777,936
23215Stockholders Equity00240,572,443,839237,567,850,184242,487,806,019253,394,775,944252,761,429,344299,745,742,788
23383Tangible Book Value00240,170,187,312237,126,251,075241,973,888,748252,808,540,511251,885,921,262298,957,777,936
23374Total Capitalization000000252,888,024,454303,127,812,905
23312Land And Improvements0047,377,500,00047,377,500,00047,377,500,00047,377,500,00047,377,500,00047,377,500,000
23393Ordinary Shares Number003,351,075,3003,351,075,3003,351,075,3003,351,075,3003,351,075,0003,349,576,300
23031Cash And Due From Banks0022,342,551,96419,914,525,08811,209,273,18423,457,179,26290,441,481,54217,713,581,873
23155Other Intangible Assets00402,256,527441,599,109513,917,271586,235,433875,508,0820
23008Accumulated Depreciation00-13,826,881,337-13,938,376,823-14,331,426,106-13,618,167,562-11,298,790,764-8,883,626,294
23133Money Market Investments000000044,017,322,250
23030Cash And Cash Equivalents0022,362,551,96419,927,414,48811,229,273,18423,477,179,26290,461,481,54217,733,581,873
23012Additional Paid In Capital0023,900,845,54323,900,845,54323,900,845,54323,900,845,54323,900,825,14323,798,913,543
23275Buildings And Improvements00290,000,000290,000,000290,000,000290,000,000290,000,000290,000,000
23207Security Agree To Be Resell000000044,017,322,250
23020Available For Sale Securities0013,500,000,00013,500,000,00013,500,000,00014,000,000,0004,000,000,0000
23319Machinery Furniture Equipment002,514,791,5773,159,238,7153,185,379,6153,166,457,1203,102,215,9203,274,846,073
23107Interest Bearing Deposits Assets00000000
23016Allowance For Loans And Lease Losses0047,188,574,92449,162,613,20275,273,228,48750,598,903,99382,204,813,28748,066,802,139
23098Goodwill And Other Intangible Assets00402,256,527441,599,109513,917,271586,235,433875,508,082787,964,852
23261Total Equity Gross Minority Interest00240,572,443,839237,567,850,184242,487,806,019253,394,775,944252,761,429,344299,745,742,788
23259Total Liabilities Net Minority Interest008,619,874,6169,243,351,66010,162,992,21610,490,861,5423,971,490,5149,249,350,671
23124Long Term Debt And Capital Lease Obligation000000229,483,3874,414,127,031
23032Cash Cash Equivalents And Federal Funds Sold0022,362,551,96419,927,414,48811,229,273,18423,477,179,26290,461,481,54261,750,904,123
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell000000044,017,322,250

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E0513,580,645351,000,000286,832,5530
26285All Taxes Paid0925,363,097-22,603,351-232,098,252-2,461,433,030
26185Free Cash Flow027,044,341,951-44,732,464,40367,742,795,98515,691,865,416
26027Changes In Cash0-16,584,542,714-66,984,302,28072,727,899,66910,417,893,786
26182Issuance Of Debt00002,824,540,100
26016End Cash Position022,362,551,96423,477,179,26290,461,481,54217,733,581,873
26112Purchase Of P P E0-750,022,195-589,241,200-103,532,400-109,772,000
26183Repayment Of Debt00-12,500,000,000-7,624,341,832-18,740,883,831
26125Sale Of Investment0000377,252,328
26005Capital Expenditure0-750,022,195-589,241,200-472,658,161-897,736,852
26012Financing Cash Flow0-31,519,592,410-12,602,837,877-8,301,728,869-16,451,223,958
26013Investing Cash Flow0-12,859,314,450-10,238,241,20012,814,174,39210,279,515,476
26014Operating Cash Flow027,794,364,146-44,143,223,20368,215,454,14616,589,602,268
26098Common Stock Issuance0050,400251,781,60017,976,000
26283Cash Paymentsfor Loans0-49,994,714,196-128,444,916,970-7,611,856,321-47,516,617,642
26110Purchase Of Investment00000
26015Beginning Cash Position038,947,094,67890,461,481,54217,733,581,8737,315,688,087
26277Cash Receiptsfrom Loans078,437,582,41394,558,944,292100,242,108,10687,666,540,671
26223Classesof Cash Payments0-49,366,758,923-140,881,560,087-32,026,653,960-73,201,935,675
26099Long Term Debt Issuance00002,824,540,100
26090Long Term Debt Payments00-12,500,000,000-7,624,341,832-18,740,883,831
26108Purchase Of Intangibles000-369,125,761-787,964,852
26181Issuance Of Capital Stock0050,400251,781,60017,976,000
26071Net Common Stock Issuance0050,400251,781,60017,976,000
26284Interestand Commission Paid0-13,515,801-13,741,972-160,408,322-1,556,278,893
26073Net Long Term Debt Issuance00-12,500,000,000-7,624,341,832-15,916,343,731
26164Net Other Financing Charges000-4,270,000,0002,824,540,100
26165Net Other Investing Changes0-13,500,000,000-10,000,000,00013,000,000,00010,800,000,000
26119Net P P E Purchase And Sale0-236,441,550-238,241,200183,300,153-109,772,000
26072Net Issuance Payments Of Debt00-12,500,000,000-7,624,341,832-15,916,343,731
26226Paymentson Behalfof Employees0-10,507,344,699-8,350,976,003-7,948,242,270-7,690,749,224
26118Net Investment Purchase And Sale0000377,252,328
26117Net Intangibles Purchase And Sale000-369,125,761-787,964,852
26228Other Cash Paymentsfrom Operating Activities010,223,452,676-4,049,321,791-16,074,048,795-13,976,856,886
26222Other Cash Receiptsfrom Operating Activities0-1,276,459,3442,179,392,59202,124,997,272
26220Cash Flowsfromusedin Operating Activities Direct027,794,364,146-44,143,223,20368,215,454,14616,589,602,268
26221Classesof Cash Receiptsfrom Operating Activities077,161,123,06996,738,336,884100,242,108,10689,791,537,943

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0513,580,6450162,580,6450351,000,000286,832,5530
26285All Taxes Paid0925,363,09704,601,201-4,601,201-22,603,351-232,098,252-2,461,433,030
26185Free Cash Flow027,044,341,9513,435,137,4766,805,492,5596,105,034,922-44,732,464,40367,742,795,98515,691,865,416
26027Changes In Cash0-16,584,542,7142,435,137,4768,698,141,304-12,247,906,078-66,984,302,28072,727,899,66910,417,893,786
26182Issuance Of Debt00000002,824,540,100
26016End Cash Position022,362,551,96422,362,551,96419,927,414,48811,229,273,18423,477,179,26290,461,481,54217,733,581,873
26112Purchase Of P P E0-750,022,195-161,815,800-1,141,900-18,922,495-589,241,200-103,532,400-109,772,000
26183Repayment Of Debt00019,000,000,000-19,000,000,000-12,500,000,000-7,624,341,832-18,740,883,831
26125Sale Of Investment0000000377,252,328
26005Capital Expenditure0-750,022,195-161,815,800-1,141,900-18,922,495-589,241,200-472,658,161-897,736,852
26012Financing Cash Flow0-31,519,592,410-1,000,000,0001,000,000,000-19,000,000,000-12,602,837,877-8,301,728,869-16,451,223,958
26013Investing Cash Flow0-12,859,314,450-161,815,800891,506,845628,136,505-10,238,241,20012,814,174,39210,279,515,476
26014Operating Cash Flow027,794,364,1463,596,953,2766,806,634,4596,123,957,417-44,143,223,20368,215,454,14616,589,602,268
26098Common Stock Issuance0000050,400251,781,60017,976,000
26283Cash Paymentsfor Loans0-49,994,714,196-10,111,237,500-14,843,000,000-13,639,821,696-128,444,916,970-7,611,856,321-47,516,617,642
26110Purchase Of Investment00000000
26015Beginning Cash Position038,947,094,67819,927,414,48811,229,273,18423,477,179,26290,461,481,54217,733,581,8737,315,688,087
26277Cash Receiptsfrom Loans078,437,582,41315,463,873,38622,105,753,56422,753,216,95894,558,944,292100,242,108,10687,666,540,671
26223Classesof Cash Payments0-49,366,758,923-13,928,765,892-21,718,302,328-18,819,106,800-140,881,560,087-32,026,653,960-73,201,935,675
26099Long Term Debt Issuance00000002,824,540,100
26090Long Term Debt Payments00019,000,000,000-19,000,000,000-12,500,000,000-7,624,341,832-18,740,883,831
26108Purchase Of Intangibles000000-369,125,761-787,964,852
26181Issuance Of Capital Stock0000050,400251,781,60017,976,000
26071Net Common Stock Issuance0000050,400251,781,60017,976,000
26284Interestand Commission Paid0-13,515,8014,276,099,127-4,279,916,689-2,210,400-13,741,972-160,408,322-1,556,278,893
26073Net Long Term Debt Issuance00019,000,000,000-19,000,000,000-12,500,000,000-7,624,341,832-15,916,343,731
26164Net Other Financing Charges00-1,000,000,000000-4,270,000,0002,824,540,100
26165Net Other Investing Changes0-13,500,000,0000-147,059,000647,059,000-10,000,000,00013,000,000,00010,800,000,000
26119Net P P E Purchase And Sale0-236,441,550-161,815,800161,438,745-18,922,495-238,241,200183,300,153-109,772,000
26072Net Issuance Payments Of Debt00019,000,000,000-19,000,000,000-12,500,000,000-7,624,341,832-15,916,343,731
26226Paymentson Behalfof Employees0-10,507,344,699-2,214,471,998-3,379,289,907-2,206,406,775-8,350,976,003-7,948,242,270-7,690,749,224
26118Net Investment Purchase And Sale0000000377,252,328
26117Net Intangibles Purchase And Sale000000-369,125,761-787,964,852
26228Other Cash Paymentsfrom Operating Activities010,223,452,676-5,879,155,521779,303,067-2,966,066,728-4,049,321,791-16,074,048,795-13,976,856,886
26222Other Cash Receiptsfrom Operating Activities0-1,276,459,3442,061,845,7826,419,183,2232,189,847,2592,179,392,59202,124,997,272
26220Cash Flowsfromusedin Operating Activities Direct027,794,364,1463,596,953,2766,806,634,4596,123,957,417-44,143,223,20368,215,454,14616,589,602,268
26221Classesof Cash Receiptsfrom Operating Activities077,161,123,06917,525,719,16828,524,936,78724,943,064,21796,738,336,884100,242,108,10689,791,537,943

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
POLAPT Pool Advista Finance Tbk2024-04-15At close: 04:13PM WIB2624242424.00 - 24.00242424.00 - 60.00246025,2002,40580,426,000,00020-6N/AN/A (N/A)00N/A0
POLAPT Pool Advista Finance Tbk2024-04-12At close: 04:13PM WIB2624242424.00 - 24.00242424.00 - 60.00246025,2002,36389,120,000,00020-6N/AN/A (N/A)00N/A0
POLAPT Pool Advista Finance Tbk2024-04-11At close: 04:13PM WIB2624242424.00 - 24.00242424.00 - 60.00246025,2002,32489,120,000,00020-6N/AN/A (N/A)00N/A0
POLAPT Pool Advista Finance Tbk2024-04-10At close: 04:13PM WIB2624242424.00 - 24.00242424.00 - 60.00246025,2002,28489,120,000,00020-6N/AN/A (N/A)00N/A0
POLAPT Pool Advista Finance Tbk2024-04-05At close: 04:13PM WIB2624242424.00 - 24.00242424.00 - 60.00246025,2003,56889,120,000,00020-6N/AN/A (N/A)00N/A0
POLAPT Pool Advista Finance Tbk2024-04-04At close: 02:55PM WIB282602626.00 - 26.00262626.00 - 60.00266015,9003,30896,547,000,00020-6N/AN/A (N/A)00N/A0
POLAPT Pool Advista Finance Tbk2024-04-03At close: 04:00PM WIB3128282828.00 - 28.00282828.00 - 60.0028603,4003,252103,974,000,00020-6N/AN/A (N/A)00N/A0
POLAPT Pool Advista Finance Tbk2024-04-02At close: 09:55AM WIB343103131.00 - 31.00313131.00 - 60.0031606,7003,142115,114,000,00020-6N/AN/A (N/A)00N/A0
POLAPT Pool Advista Finance Tbk2024-04-01At close: 09:55AM WIB373403434.00 - 34.00343434.00 - 60.00346032,8002,604126,254,000,00020-6N/AN/A (N/A)00N/A0
POLAPT Pool Advista Finance Tbk2024-03-29At close: 10:55AM WIB413703737.00 - 37.00373737.00 - 60.00376026,2002,562137,394,000,00020-6N/AN/A (N/A)00N/A0
POLAPT Pool Advista Finance Tbk2024-03-28At close: 10:55AM WIB413703737.00 - 37.00373737.00 - 62.00376226,2002,150123,990,000,00020-6N/AN/A (N/A)00N/A0
POLAPT Pool Advista Finance Tbk2024-03-27At close: 02:55PM WIB45410041.00 - 41.00414141.00 - 63.00416320,6001,790137,394,000,00020-6N/AN/A (N/A)00N/A0
POLAPT Pool Advista Finance Tbk2024-03-26At close: 11:55AM WIB50450045.00 - 45.00454545.00 - 63.0045631,7001,790150,799,000,00020-6N/AN/A (N/A)00N/A0
POLAPT Pool Advista Finance Tbk2024-03-25At close: 09:00AM WIB5000050.00 - 50.00505050.00 - 63.00506301,790167,554,000,00020-6N/AN/A (N/A)00N/A0
POLAPT Pool Advista Finance Tbk2024-03-22At close: 09:00AM WIB5000050.00 - 50.00505050.00 - 63.00506301,790167,554,000,00020-6N/AN/A (N/A)00N/A0
POLAPT Pool Advista Finance Tbk2024-03-21At close: 09:00AM WIB500000.0000 - 0.000000001,782020-6N/AN/A (N/A)00N/A0
POLAPT Pool Advista Finance Tbk2024-03-14As of 11:33AM WIB. Market open.5000050.00 - 50.00505050.00 - 63.00506301,858167,554,000,00020-6N/AN/A (N/A)00N/A0
POLAPT Pool Advista Finance Tbk2024-03-13At close: 11:33AM WIB50500050.00 - 50.00505050.00 - 63.0050635001,850167,554,000,00020-6N/AN/A (N/A)00N/A0
POLAPT Pool Advista Finance Tbk2024-03-11At close: 02:27PM WIB5000050.00 - 50.00505050.00 - 63.00506301,859167,554,000,00020-6N/AN/A (N/A)00N/A0
POLAPT Pool Advista Finance Tbk2024-03-08At close: 02:27PM WIB5000050.00 - 50.00505050.00 - 63.00506301,907167,554,000,00020-6N/AN/A (N/A)00N/A0
POLAPT Pool Advista Finance Tbk2024-03-05At close: 03:39PM WIB505005050.00 - 50.00505050.00 - 66.0050661001,967167,554,000,00020-6N/AN/A (N/A)00N/A0
POLAPT Pool Advista Finance Tbk2024-03-04At close: 09:16AM WIB5000050.00 - 50.00505050.00 - 66.00506601,970167,554,000,00020-6N/AN/A (N/A)00N/A0
POLAPT Pool Advista Finance Tbk2024-03-01At close: 09:16AM WIB5000050.00 - 50.00505050.00 - 70.00507002,239167,554,000,00020-6N/AN/A (N/A)00N/A0
POLAPT Pool Advista Finance Tbk2024-02-28At close: 09:16AM WIB5000050.00 - 50.00505050.00 - 70.00507002,232167,554,000,00020-6N/AN/A (N/A)00N/A0
POLAPT Pool Advista Finance Tbk2024-02-27At close: 09:16AM WIB50005050.00 - 50.00505050.00 - 70.00507002,233167,554,000,00020-6N/AN/A (N/A)00N/A0
POLAPT Pool Advista Finance Tbk2024-02-26At close: 09:16AM WIB50005050.00 - 50.00505050.00 - 70.00507002,233167,554,000,00020-6N/AN/A (N/A)00N/A0
POLAPT Pool Advista Finance Tbk2024-02-23At close: 09:16AM WIB50500050.00 - 50.00505050.00 - 70.0050703002,383167,554,000,00020-6N/AN/A (N/A)00N/A0
POLAPT Pool Advista Finance Tbk (POLA.JK)2024-02-22At close: 10:36AM WIB5000050.00 - 50.00505050.00 - 70.00507002,536167,554,000,00020-6N/AN/A (N/A)00N/A0
POLAPT Pool Advista Finance Tbk (POLA.JK)2024-02-21At close: 10:36AM WIB5000050.00 - 50.00505050.00 - 70.00507002,555167,554,000,00020-6N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
POLAPT Pool Advista Finance Tbk2024-04-1580,430,000,00000005000200602445492173,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000
POLAPT Pool Advista Finance Tbk2024-04-1280,430,000,00000005000200602447492153,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000
POLAPT Pool Advista Finance Tbk2024-04-1180,430,000,00000005000200602447492153,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000
POLAPT Pool Advista Finance Tbk2024-04-1080,430,000,00000005000200602447492153,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000
POLAPT Pool Advista Finance Tbk2024-04-0593,830,000,0000000110002006004850393,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000
POLAPT Pool Advista Finance Tbk2024-04-04103,880,000,0000000110002006004950393,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000
POLAPT Pool Advista Finance Tbk2024-04-03103,880,000,0000000110002006004950383,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000
POLAPT Pool Advista Finance Tbk2024-04-02113,940,000,0000000120002006004950353,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000
POLAPT Pool Advista Finance Tbk2024-04-01123,990,000,0000000131002006004950353,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000
POLAPT Pool Advista Finance Tbk2024-03-29123,990,000,00000001310020062375050223,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000
POLAPT Pool Advista Finance Tbk2024-03-28137,390,000,000000014100200630505021303,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000
POLAPT Pool Advista Finance Tbk2024-03-27167,550,000,000000017100200630505021443,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000
POLAPT Pool Advista Finance Tbk2024-03-26167,550,000,000000017100200630505021443,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000
POLAPT Pool Advista Finance Tbk2024-03-25167,550,000,0000000171002006350505021443,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000
POLAPT Pool Advista Finance Tbk2024-03-22167,550,000,000000017100200630505021113,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000
POLAPT Pool Advista Finance Tbk2024-03-21167,550,000,0000000171002006350505021113,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000
POLAPT Pool Advista Finance Tbk2024-03-14167,550,000,00000001710020063050502333,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000
POLAPT Pool Advista Finance Tbk2024-03-13167,550,000,00000001710020063050502333,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000
POLAPT Pool Advista Finance Tbk2024-03-11167,550,000,000000017100200635050502303,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000
POLAPT Pool Advista Finance Tbk2024-03-08167,550,000,000000017100200635050502603,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000
POLAPT Pool Advista Finance Tbk2024-03-05167,550,000,00000001710020066050502303,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000
POLAPT Pool Advista Finance Tbk2024-03-04167,550,000,00000001710020066050502303,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000
POLAPT Pool Advista Finance Tbk2024-03-01167,550,000,000000017100200705050502303,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000
POLAPT Pool Advista Finance Tbk2024-02-28167,550,000,000000017100200705050502303,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000
POLAPT Pool Advista Finance Tbk2024-02-27167,550,000,00000001710020070050502303,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000
POLAPT Pool Advista Finance Tbk2024-02-26167,550,000,00000001710020070050502303,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000
POLAPT Pool Advista Finance Tbk (POLA.JK)2024-02-23167,550,000,0000000171002007005050303,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000
POLAPT Pool Advista Finance Tbk (POLA.JK)2024-02-22167,550,000,00000001710020070505050303,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000
POLAPT Pool Advista Finance Tbk (POLA.JK)2024-02-21167,550,000,00000001710020070505050303,350,000,0000792,830,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230-45-8-85,770,000,0002-8100-20,670,000,000-6-7146,330,000,00014007167227,790,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:00505050500
2024-03-0115:59:0000000
2024-03-0115:58:0000000
2024-03-0115:57:0000000
2024-03-0115:56:0000000
2024-03-0115:55:0000000
2024-03-0115:54:0000000
2024-03-0115:53:0000000
2024-03-0115:52:0000000
2024-03-0115:51:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:00505050500
2024-03-0115:58:0000000
2024-03-0115:56:0000000
2024-03-0115:54:0000000
2024-03-0115:52:0000000
2024-03-0115:50:0000000
2024-03-0115:48:0000000
2024-03-0115:46:0000000
2024-03-0115:44:0000000
2024-03-0115:42:0000000
2024-03-0115:40:0000000
2024-03-0115:38:0000000
2024-03-0115:36:0000000
2024-03-0115:34:0000000
2024-03-0115:32:0000000
2024-03-0115:30:0000000
2024-03-0115:28:0000000
2024-03-0115:26:0000000
2024-03-0115:24:0000000
2024-03-0115:22:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:00505050500
2024-03-0415:55:0000000
2024-03-0415:50:0000000
2024-03-0415:45:0000000
2024-03-0415:40:0000000
2024-03-0415:35:0000000
2024-03-0415:30:0000000
2024-03-0415:25:0000000
2024-03-0415:20:0000000
2024-03-0415:15:0000000
2024-03-0415:10:0000000
2024-03-0415:05:0000000
2024-03-0415:00:0000000
2024-03-0414:55:0000000
2024-03-0414:50:0000000
2024-03-0414:45:0000000
2024-03-0414:40:0000000
2024-03-0414:35:0000000
2024-03-0414:30:0000000
2024-03-0414:25:0000000
2024-03-0414:20:0000000
2024-03-0414:15:0000000
2024-03-0414:10:0000000
2024-03-0414:05:0000000
2024-03-0414:00:0000000
2024-03-0413:55:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:00505050500
2024-03-0415:45:0000000
2024-03-0415:30:0000000
2024-03-0415:15:0000000
2024-03-0415:00:0000000
2024-03-0414:45:0000000
2024-03-0414:30:0000000
2024-03-0414:15:0000000
2024-03-0414:00:0000000
2024-03-0413:45:0000000
2024-03-0413:30:0000000
2024-03-0413:15:0000000
2024-03-0413:00:0000000
2024-03-0412:45:0000000
2024-03-0412:30:0000000
2024-03-0412:15:0000000
2024-03-0412:00:0000000
2024-03-0411:45:0000000
2024-03-0411:30:0000000
2024-03-0411:15:0000000
2024-03-0411:00:0000000
2024-03-0410:45:0000000
2024-03-0410:30:0000000
2024-03-0410:15:0000000
2024-03-0410:00:0000000
2024-03-0409:45:0000000
2024-03-0409:30:0000000
2024-03-0409:15:0000000
2024-03-0409:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:00505050500
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:00:0000000
2024-03-0115:30:0000000
2024-03-0115:00:0000000
2024-03-0114:30:0000000
2024-03-0114:00:0000000
2024-03-0113:30:0000000
2024-03-0113:00:0000000
2024-03-0112:30:0000000
2024-03-0112:00:0000000
2024-03-0111:30:0000000
2024-03-0111:00:0000000
2024-03-0110:30:0000000
2024-03-0110:00:0000000
2024-03-0109:30:0000000
2024-03-0109:00:0000000
2024-02-2915:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:00505050500
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:0000000
2024-02-2911:00:0000000
2024-02-2910:00:0000000
2024-02-2909:00:0000000
2024-02-2815:00:0000000
2024-02-2814:00:0000000
2024-02-2813:00:0000000
2024-02-2812:00:0000000
2024-02-2811:00:0000000
2024-02-2810:00:0000000
2024-02-2809:00:0000000
2024-02-2715:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00101010100
2024-05-0815:00:001010101012,000
2024-05-0814:55:01101010100
2024-05-0813:30:00101010106,100
2024-05-0812:00:0000000
2024-05-0811:55:01101010100
2024-05-0810:30:00101010101,000
2024-05-0809:55:0199990
2024-05-0809:00:009999291,400
2024-05-0716:11:2199990
2024-05-0716:00:0099990
2024-05-0715:00:0099993,400
2024-05-0714:55:0199990
2024-05-0713:30:0099993,000
2024-05-0712:00:0000000
2024-05-0711:55:0199990
2024-05-0710:55:0199990
2024-05-0710:30:009999111,600
2024-05-0709:55:0188880
2024-05-0709:00:0088880
2024-05-0616:00:0399990
2024-05-0615:00:009999160,000
2024-05-0614:55:0188880
2024-05-0613:30:0088881,336,400
2024-05-0612:00:0000000
2024-05-0611:55:0188880
2024-05-0610:55:0188880
2024-05-0610:30:0088881,206,500
2024-05-0609:55:0199990
2024-05-0609:00:0099990

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00910910465,100
2024-05-0709:00:008989154,600
2024-05-0609:00:0099892,777,600
2024-05-0309:00:009999720,500
2024-05-0209:00:00101099751,800
2024-04-3009:00:00101010103,467,200
2024-04-2909:00:00111111113,685,600
2024-04-2609:00:0012121212528,300
2024-04-2509:00:0013131313183,800
2024-04-2409:00:0014141414176,400
2024-04-2309:00:0015151515599,600
2024-04-2209:00:00161616168,500
2024-04-1909:00:001717171712,700
2024-04-1809:00:00181818188,100
2024-04-1709:00:00202020208,800
2024-04-1609:00:002222222255,300
2024-04-0509:00:002424242425,200
2024-04-0409:00:002626262615,900
2024-04-0309:00:00282828283,400
2024-04-0209:00:00313131316,700
2024-04-0109:00:003434343432,800
2024-03-2809:00:003737373726,200
2024-03-2709:00:004141414120,600
2024-03-2609:00:00454545451,700
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:0050505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:0050505050300

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:008989154,600
2024-05-0609:00:0099892,777,600
2024-05-0209:00:00101099751,800
2024-04-3009:00:00101010103,467,200
2024-04-2909:00:00111111113,685,600
2024-04-2609:00:0012121212528,300
2024-04-2509:00:0013131313183,800
2024-04-2409:00:0014141414176,400
2024-04-2309:00:0015151515599,600
2024-04-2209:00:00161616168,500
2024-04-1909:00:001717171712,700
2024-04-1809:00:00181818188,100
2024-04-1709:00:00202020208,800
2024-04-1609:00:002222222255,300
2024-04-0509:00:002424242425,200
2024-04-0409:00:002626262615,900
2024-04-0309:00:00282828283,400
2024-04-0209:00:00313131316,700
2024-04-0109:00:003434343432,800
2024-03-2809:00:003737373726,200
2024-03-2709:00:004141414120,600
2024-03-2609:00:00454545451,700
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:0050505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:0050505050300
2024-03-1509:00:00505050500
2024-03-1409:00:00505050500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0099892,777,600
2024-04-2800:00:001111998,625,100
2024-04-2100:00:00161612121,496,600
2024-04-1400:00:002222171784,900
2024-04-0700:00:00242424240
2024-03-3100:00:003434242484,000
2024-03-2400:00:005050373748,500
2024-03-1700:00:0050505050800
2024-03-1000:00:0050505050500
2024-03-0300:00:0050505050300
2024-02-2500:00:00505050500
2024-02-1800:00:0050505050300
2024-02-1100:00:00505050500
2024-02-0400:00:00505050500
2024-01-2800:00:0050505050200
2024-01-2100:00:00505050500
2024-01-1400:00:0050505050100
2024-01-0700:00:0050505050108,200
2023-12-3100:00:00505050500
2023-12-2400:00:0050505050600
2023-12-1700:00:00505050505,000
2023-12-1000:00:00505050507,400
2023-12-0300:00:005050505021,500
2023-11-2600:00:00505050501,900
2023-11-1900:00:005050505021,200
2023-11-1200:00:005050505070,200
2023-11-0500:00:005050505024,400
2023-10-2900:00:0050505050263,400
2023-10-2200:00:00505050501,861,100
2023-10-1500:00:005060505028,165,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00101099751,800
2024-03-3100:00:00343410108,818,300
2024-02-2900:00:005050373750,100
2024-01-3100:00:0050505050300
2023-12-3100:00:0050505050108,500
2023-11-3000:00:005050505034,500
2023-10-3100:00:0050505050179,300
2023-09-3000:00:005060505030,423,600
2023-08-3100:00:0050555050671,300
2023-07-3100:00:005050505065,000
2023-06-3000:00:005050505087,000
2023-05-3100:00:0050505050167,000
2023-04-3000:00:00585950504,815,400
2023-03-3100:00:0055555052591,300
2023-02-2800:00:00575752552,155,800
2023-01-3100:00:0067676364284,600
2022-12-3100:00:00881016370132,130,100
2022-11-3000:00:008497848763,772,700
2022-10-3100:00:00841458489565,159,900
2022-09-3000:00:0092102819076,116,300
2022-08-3100:00:00881298498229,405,400
2022-07-3100:00:009296818544,374,800
2022-06-3000:00:009799869227,012,400
2022-05-3100:00:001101319797209,721,400
2022-04-3000:00:009313091110302,154,700
2022-03-3100:00:00951569193395,893,900
2022-02-2800:00:001081178090125,735,700
2022-01-3100:00:0012415110810834,931,600
2021-12-3100:00:0018822012412456,755,900
2021-11-3000:00:00288304190190106,740,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00101099751,800
2024-03-3100:00:00343411115,351,100
2024-02-2900:00:005050373750,100
2024-01-3100:00:00505010108,868,700
2023-12-3100:00:0050503737158,900
2023-11-3000:00:0050505050143,300
2023-10-3100:00:0050505050322,300
2023-09-3000:00:005060505030,637,400
2023-08-3100:00:005060505031,274,200
2023-07-3100:00:005060505031,159,900
2023-06-3000:00:0050555050823,300
2023-05-3100:00:0050505050319,000
2023-04-3000:00:00585950505,069,400
2023-03-3100:00:00525950505,366,900
2023-02-2800:00:005760505011,620,500
2023-01-3100:00:006770505242,736,700
2022-10-3100:00:00841456370761,062,700
2022-07-3100:00:00921298190349,896,500
2022-04-3000:00:00931318692538,888,500
2022-01-3100:00:001241568093556,561,200
2021-10-3100:00:00157304124124338,733,600
2021-07-3100:00:0015822014015724,764,500
2021-04-3000:00:0012325012115674,530,500
2021-01-3100:00:0014419911312817,412,700



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters