for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PSABPT J Resources Asia Pasifik Tbk
AHAPPT Asuransi Harta Aman Pratama Tbk
HEALPT Medikaloka Hermina Tbk
AGRSPT Bank IBK Indonesia Tbk
BULLPT Buana Lintas Lautan Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PNLF - PT Panin Financial Tbk

Sector : Financial Services      Industry : Insurance—Life

PT Panin Financial Tbk provides business consulting, management, and administration services to the general public in Indonesia. The company operates through two segments, Life Insurance and Business Consulting Service, and Banking and Multi-finance. It also offers life insurance products, including death, whole life, annuity, endowment, endowment combine, universal life, unit-linked, personal accident, and health. The company was formerly known as PT Panin Life Tbk and changed its name to PT Panin Financial Tbk in 2010. PT Panin Financial Tbk was founded in 1974 and is headquartered in Jakarta, Indonesia. PT Panin Financial Tbk operates as a subsidiary of PT Paninvest Tbk.
Stock CodeCompany Name
PNINPT Paninvest Tbk
LIFEPT Asuransi Jiwa Sinarmas MSIG Tbk
CASAPT Capital Financial Indonesia Tbk
APICPT Pacific Strategic Financial Tbk
BHATPT Bhakti Multi Artha Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap19,414,489,548,142011,463,902,238,894
14012Pb Ratio5000
14010Ps Ratio9104
14008Pe Ratio15608
40002Enterprise Value22-5,017,086,451,85806,369,249,238,894
101Enterprises Value Revenue Ratio292210

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap19,414,489,548,14209,350,445,401,5569,094,268,815,21211,784,122,971,82411,463,902,238,894
14012Pb Ratio5000000
14010Ps Ratio9104444
14008Pe Ratio15605578
40002Enterprise Value22-5,017,086,451,85805,491,220,401,5565,767,760,815,2128,209,362,971,8246,369,249,238,894
101Enterprises Value Revenue Ratio292222310

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20091Net Income01,839,132,000,0001,798,290,000,0001,327,813,000,0001,859,764,000,000
29004Basic E P S057564158
20007Amortization017,523,000,00017,521,000,00017,523,000,00017,523,000,000
29009Diluted E P S057564158
20136Pretax Income02,020,903,000,0001,966,861,000,0001,498,712,000,0002,042,252,000,000
20145Tax Provision0-687,000,000-17,988,000,0002,356,000,0002,924,000,000
20100Total Revenue02,622,765,000,0002,715,058,000,0002,854,892,000,0002,981,118,000,000
20164Total Expenses0601,862,000,000748,197,000,0001,356,180,000,000938,866,000,000
20177Interest Income0554,615,000,000482,342,000,000584,512,000,000658,566,000,000
20316Normalized Income01,839,132,000,0001,798,290,000,0001,327,813,000,0001,859,764,000,000
20112Operating Revenue02,622,765,000,0002,715,058,000,0002,854,892,000,0002,981,118,000,000
20087Minority Interests0-182,429,000,000-186,559,000,000-168,543,000,000-179,564,000,000
20418Tax Rate For Calcs00000
20095Net Interest Income0-3,203,000,000-3,276,000,000-2,718,000,000-2,227,000,000
29010Basic Average Shares032,022,073,29332,022,073,29332,022,073,29332,022,073,293
20117Other Income Expense010,243,000,00044,074,000,00029,326,000,00017,420,000,000
20287Rent And Landing Fees04,946,000,00010,614,000,00010,545,000,00011,399,000,000
29011Diluted Average Shares032,022,073,29332,022,073,29332,022,073,29332,022,073,293
20315Reconciled Depreciation029,544,000,00028,762,000,00027,413,000,00029,821,000,000
20312Other Operating Expenses063,444,000,00050,631,000,00078,214,000,00089,938,000,000
20368Total Other Finance Cost03,203,000,0003,276,000,0002,718,000,0002,227,000,000
20440Rent Expense Supplemental04,946,000,00010,614,000,00010,545,000,00011,399,000,000
20419Tax Effect Of Unusual Items00000
20018Depreciation Income Statement012,021,000,00011,241,000,0009,890,000,00012,298,000,000
20158Selling And Marketing Expense066,243,000,00063,882,000,00053,741,000,00058,196,000,000
20093Net Income Common Stockholders01,839,132,000,0001,798,290,000,0001,327,813,000,0001,859,764,000,000
20094Net Income Continuous Operations02,021,561,000,0001,984,849,000,0001,496,356,000,0002,039,328,000,000
20045General And Administrative Expense074,707,000,00073,054,000,00065,988,000,00050,984,000,000
20159Selling General And Administration0140,950,000,000136,936,000,000119,729,000,000109,180,000,000
20424Diluted N I Availto Com Stockholders01,839,132,000,0001,798,290,000,0001,327,813,000,0001,859,764,000,000
20077Net Non Operating Interest Income Expense0-3,203,000,000-3,276,000,000-2,718,000,000-2,227,000,000
20346Net Income Including Noncontrolling Interests02,021,561,000,0001,984,849,000,0001,496,356,000,0002,039,328,000,000
20019Depreciation And Amortization In Income Statement029,544,000,00028,762,000,00027,413,000,00029,821,000,000
20309Net Income From Continuing And Discontinued Operation01,839,132,000,0001,798,290,000,0001,327,813,000,0001,859,764,000,000
20331Net Income From Continuing Operation Net Minority Interest01,839,132,000,0001,798,290,000,0001,327,813,000,0001,859,764,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20091Net Income01,839,132,000,000426,470,000,000631,519,000,000360,857,000,0001,798,290,000,0001,327,813,000,0001,859,764,000,000
29004Basic E P S05757011564158
20007Amortization017,523,000,0004,381,000,0000017,521,000,00017,523,000,00017,523,000,000
29009Diluted E P S05757011564158
20136Pretax Income02,020,903,000,000481,195,000,000676,377,000,000395,821,000,0001,966,861,000,0001,498,712,000,0002,042,252,000,000
20145Tax Provision0-687,000,0009,591,000,0005,790,000,0001,603,000,000-17,988,000,0002,356,000,0002,924,000,000
20100Total Revenue02,622,765,000,000679,140,000,000696,349,000,000619,139,000,0002,715,058,000,0002,854,892,000,0002,981,118,000,000
20164Total Expenses0601,862,000,000197,945,000,00019,972,000,000223,318,000,000748,197,000,0001,356,180,000,000938,866,000,000
20177Interest Income0554,615,000,000152,575,000,000137,471,000,000133,159,000,000482,342,000,000584,512,000,000658,566,000,000
20316Normalized Income01,839,132,000,000426,470,000,000631,519,000,000360,857,000,0001,798,290,000,0001,327,813,000,0001,859,764,000,000
20112Operating Revenue02,622,765,000,000679,140,000,000696,349,000,000619,139,000,0002,715,058,000,0002,854,892,000,0002,981,118,000,000
20087Minority Interests0-182,429,000,000-45,134,000,000-39,068,000,000-33,361,000,000-186,559,000,000-168,543,000,000-179,564,000,000
20418Tax Rate For Calcs00000000
20095Net Interest Income0-3,203,000,000-1,569,000,000-51,000,000-800,000,000-3,276,000,000-2,718,000,000-2,227,000,000
29010Basic Average Shares032,022,073,29332,022,073,293032,022,073,29332,022,073,29332,022,073,29332,022,073,293
20117Other Income Expense010,243,000,00011,831,000,000793,000,000-15,688,000,00044,074,000,00029,326,000,00017,420,000,000
20287Rent And Landing Fees04,946,000,0002,602,000,0002,189,000,0002,477,000,00010,614,000,00010,545,000,00011,399,000,000
29011Diluted Average Shares032,022,073,29332,022,073,293032,022,073,29332,022,073,29332,022,073,29332,022,073,293
20315Reconciled Depreciation029,544,000,0007,347,000,00011,547,000,0002,761,000,00028,762,000,00027,413,000,00029,821,000,000
20312Other Operating Expenses063,444,000,00015,080,000,00017,433,000,00018,345,000,00050,631,000,00078,214,000,00089,938,000,000
20368Total Other Finance Cost03,203,000,0001,569,000,00051,000,000800,000,0003,276,000,0002,718,000,0002,227,000,000
20440Rent Expense Supplemental04,946,000,0002,602,000,0002,189,000,0002,477,000,00010,614,000,00010,545,000,00011,399,000,000
20419Tax Effect Of Unusual Items00000000
20018Depreciation Income Statement012,021,000,0002,966,000,0000011,241,000,0009,890,000,00012,298,000,000
20158Selling And Marketing Expense066,243,000,0004,971,000,00022,905,000,00027,172,000,00063,882,000,00053,741,000,00058,196,000,000
20093Net Income Common Stockholders01,839,132,000,000426,470,000,000631,519,000,000360,857,000,0001,798,290,000,0001,327,813,000,0001,859,764,000,000
20094Net Income Continuous Operations02,021,561,000,000471,604,000,000670,587,000,000394,218,000,0001,984,849,000,0001,496,356,000,0002,039,328,000,000
20045General And Administrative Expense074,707,000,00012,815,000,00020,275,000,00026,816,000,00073,054,000,00065,988,000,00050,984,000,000
20159Selling General And Administration0140,950,000,00017,786,000,00043,180,000,00053,988,000,000136,936,000,000119,729,000,000109,180,000,000
20424Diluted N I Availto Com Stockholders01,839,132,000,000426,470,000,000631,519,000,000360,857,000,0001,798,290,000,0001,327,813,000,0001,859,764,000,000
20077Net Non Operating Interest Income Expense0-3,203,000,000-1,569,000,000-51,000,000-800,000,000-3,276,000,000-2,718,000,000-2,227,000,000
20346Net Income Including Noncontrolling Interests02,021,561,000,000471,604,000,000670,587,000,000394,218,000,0001,984,849,000,0001,496,356,000,0002,039,328,000,000
20019Depreciation And Amortization In Income Statement029,544,000,0007,347,000,00011,547,000,0002,761,000,00028,762,000,00027,413,000,00029,821,000,000
20309Net Income From Continuing And Discontinued Operation01,839,132,000,000426,470,000,000631,519,000,000360,857,000,0001,798,290,000,0001,327,813,000,0001,859,764,000,000
20331Net Income From Continuing Operation Net Minority Interest01,839,132,000,000426,470,000,000631,519,000,000360,857,000,0001,798,290,000,0001,327,813,000,0001,859,764,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23137Net Loan001,423,000,0006,667,000,0002,883,000,000
23165Payables00277,438,000,000216,762,000,000317,220,000,000
23139Net P P E00202,088,000,000162,991,000,000170,972,000,000
23386Total Debt009,530,000,00014,394,000,00019,182,000,000
23100Gross P P E00253,638,000,000248,566,000,000247,710,000,000
23038Common Stock004,002,759,000,0004,002,759,000,0004,002,759,000,000
23329Other Assets00550,000,0001,936,000,0002,084,000,000
23532Share Issued0032,022,073,29332,022,073,29332,022,073,293
23220Total Assets0033,868,608,000,00033,192,581,000,00032,381,721,000,000
23027Capital Stock004,002,759,000,0004,002,759,000,0004,002,759,000,000
23382Other Payable0076,446,000,00067,467,000,00063,593,000,000
23179Prepaid Assets0031,380,000,00027,923,000,00029,526,000,000
23000Accounts Payable00162,316,000,000144,882,000,000250,150,000,000
23245Invested Capital0027,810,143,000,00026,623,308,000,00025,688,869,000,000
23340Other Properties0010,848,000,0005,264,000,0006,447,000,000
23132Minority Interest001,869,646,000,0002,139,505,000,0002,156,389,000,000
23342Other Receivables0073,057,000,00066,408,000,000123,916,000,000
23204Retained Earnings0019,373,620,000,00017,896,051,000,00016,568,738,000,000
23217Total Tax Payable0038,676,000,0004,413,000,0003,477,000,000
23001Accounts Receivable00294,968,000,000279,790,000,000196,420,000,000
23280Common Stock Equity0027,810,143,000,00026,623,308,000,00025,688,869,000,000
23403Net Tangible Assets0027,613,015,000,00026,408,659,000,00025,456,697,000,000
23215Stockholders Equity0027,810,143,000,00026,623,308,000,00025,688,869,000,000
23383Tangible Book Value0027,613,015,000,00026,408,659,000,00025,456,697,000,000
23374Total Capitalization0027,810,143,000,00026,623,308,000,00025,688,869,000,000
23312Land And Improvements00163,548,000,000135,239,000,000135,239,000,000
23469Other Equity Interest001,664,801,000,0001,664,801,000,0001,664,801,000,000
23393Ordinary Shares Number0032,022,073,29332,022,073,29332,022,073,293
23155Other Intangible Assets00197,128,000,000214,649,000,000232,172,000,000
23008Accumulated Depreciation00-51,550,000,000-85,575,000,000-76,738,000,000
23380Capital Lease Obligations009,530,000,00014,394,000,00019,182,000,000
23030Cash And Cash Equivalents003,584,290,000,0005,988,442,000,0005,615,213,000,000
23012Additional Paid In Capital00-584,387,000,000-584,387,000,000-584,387,000,000
23275Buildings And Improvements0035,147,000,00069,988,000,00071,050,000,000
23126Long Term Equity Investment0021,602,103,000,00020,685,901,000,00020,128,239,000,000
23163Other Short Term Investments002,480,389,000,0002,196,802,000,0002,537,296,000,000
23319Machinery Furniture Equipment0044,095,000,00038,075,000,00034,974,000,000
23048Current Capital Lease Obligation009,530,000,0004,864,000,0004,190,000,000
23552Fixed Assets Revaluation Reserve00176,507,000,000145,198,000,000145,198,000,000
23127Long Term Capital Lease Obligation004,967,000,0009,530,000,00014,992,000,000
23098Goodwill And Other Intangible Assets00197,128,000,000214,649,000,000232,172,000,000
23261Total Equity Gross Minority Interest0029,679,789,000,00028,762,813,000,00027,845,258,000,000
23067Non Current Deferred Taxes Liabilities0009,908,000,00020,583,000,000
23259Total Liabilities Net Minority Interest004,188,819,000,0004,429,768,000,0004,536,463,000,000
23046Current Debt And Capital Lease Obligation009,530,000,0004,864,000,0004,190,000,000
23124Long Term Debt And Capital Lease Obligation004,967,000,0009,530,000,00014,992,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0020,458,000,00043,370,000,00053,328,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23137Net Loan001,577,000,0001,568,000,0001,456,000,0001,423,000,0006,667,000,0002,883,000,000
23165Payables00355,596,000,000242,173,000,000259,241,000,000277,438,000,000216,762,000,000317,220,000,000
23139Net P P E00197,028,000,000198,916,000,000201,423,000,000202,088,000,000162,991,000,000170,972,000,000
23386Total Debt006,566,000,0007,698,000,0008,806,000,0009,530,000,00014,394,000,00019,182,000,000
23100Gross P P E00255,151,000,000254,151,000,000260,562,000,000253,638,000,000248,566,000,000247,710,000,000
23038Common Stock004,002,759,000,0004,002,759,000,0004,002,759,000,0004,002,759,000,0004,002,759,000,0004,002,759,000,000
23329Other Assets003,311,000,0003,566,000,000768,000,000550,000,0001,936,000,0002,084,000,000
23532Share Issued0032,022,073,29332,022,073,29332,022,073,29332,022,073,29332,022,073,29332,022,073,293
23220Total Assets0035,462,521,000,00035,337,263,000,00034,224,864,000,00033,868,608,000,00033,192,581,000,00032,381,721,000,000
23027Capital Stock004,002,759,000,0004,002,759,000,0004,002,759,000,0004,002,759,000,0004,002,759,000,0004,002,759,000,000
23382Other Payable00120,850,000,00059,362,000,00073,221,000,00076,446,000,00067,467,000,00063,593,000,000
23179Prepaid Assets0049,074,000,00045,318,000,00039,404,000,00031,380,000,00027,923,000,00029,526,000,000
23000Accounts Payable00214,131,000,000170,662,000,000164,060,000,000162,316,000,000144,882,000,000250,150,000,000
23245Invested Capital0029,286,903,000,00029,201,454,000,00028,194,351,000,00027,810,143,000,00026,623,308,000,00025,688,869,000,000
23340Other Properties0010,389,000,00010,384,000,00010,865,000,00010,848,000,0005,264,000,0006,447,000,000
23132Minority Interest001,893,255,000,0001,961,482,000,0001,909,424,000,0001,869,646,000,0002,139,505,000,0002,156,389,000,000
23342Other Receivables00179,435,000,000175,134,000,000192,135,000,00073,057,000,00066,408,000,000123,916,000,000
23204Retained Earnings0020,791,966,000,00020,365,496,000,00019,734,477,000,00019,373,620,000,00017,896,051,000,00016,568,738,000,000
23217Total Tax Payable0020,615,000,00012,149,000,00021,960,000,00038,676,000,0004,413,000,0003,477,000,000
23001Accounts Receivable00352,895,000,000282,932,000,000271,573,000,000294,968,000,000279,790,000,000196,420,000,000
23280Common Stock Equity0029,286,903,000,00029,201,454,000,00028,194,351,000,00027,810,143,000,00026,623,308,000,00025,688,869,000,000
23403Net Tangible Assets0029,102,917,000,00029,013,087,000,00028,001,603,000,00027,613,015,000,00026,408,659,000,00025,456,697,000,000
23215Stockholders Equity0029,286,903,000,00029,201,454,000,00028,194,351,000,00027,810,143,000,00026,623,308,000,00025,688,869,000,000
23383Tangible Book Value0029,102,917,000,00029,013,087,000,00028,001,603,000,00027,613,015,000,00026,408,659,000,00025,456,697,000,000
23374Total Capitalization0029,286,903,000,00029,201,454,000,00028,194,351,000,00027,810,143,000,00026,623,308,000,00025,688,869,000,000
23312Land And Improvements00163,548,000,000163,548,000,000163,548,000,000163,548,000,000135,239,000,000135,239,000,000
23469Other Equity Interest001,664,801,000,0001,664,801,000,0001,664,801,000,0001,664,801,000,0001,664,801,000,0001,664,801,000,000
23393Ordinary Shares Number0032,022,073,29332,022,073,29332,022,073,29332,022,073,29332,022,073,29332,022,073,293
23155Other Intangible Assets00183,986,000,000188,367,000,000192,748,000,000197,128,000,000214,649,000,000232,172,000,000
23008Accumulated Depreciation00-58,123,000,000-55,235,000,000-59,139,000,000-51,550,000,000-85,575,000,000-76,738,000,000
23380Capital Lease Obligations006,566,000,0007,698,000,0008,806,000,0009,530,000,00014,394,000,00019,182,000,000
23030Cash And Cash Equivalents003,708,363,000,0003,866,923,000,0003,335,314,000,0003,584,290,000,0005,988,442,000,0005,615,213,000,000
23012Additional Paid In Capital00-584,387,000,000-584,387,000,000-584,387,000,000-584,387,000,000-584,387,000,000-584,387,000,000
23275Buildings And Improvements0037,335,000,00037,115,000,00041,904,000,00035,147,000,00069,988,000,00071,050,000,000
23126Long Term Equity Investment0022,739,867,000,00022,738,547,000,00021,856,342,000,00021,602,103,000,00020,685,901,000,00020,128,239,000,000
23163Other Short Term Investments002,810,694,000,0002,748,146,000,0002,740,599,000,0002,480,389,000,0002,196,802,000,0002,537,296,000,000
23319Machinery Furniture Equipment0043,879,000,00043,104,000,00044,245,000,00044,095,000,00038,075,000,00034,974,000,000
23048Current Capital Lease Obligation005,471,000,0005,357,000,0008,806,000,0009,530,000,0004,864,000,0004,190,000,000
23552Fixed Assets Revaluation Reserve00176,507,000,000176,507,000,000176,507,000,000176,507,000,000145,198,000,000145,198,000,000
23127Long Term Capital Lease Obligation001,095,000,0002,341,000,0008,806,000,0004,967,000,0009,530,000,00014,992,000,000
23098Goodwill And Other Intangible Assets00183,986,000,000188,367,000,000192,748,000,000197,128,000,000214,649,000,000232,172,000,000
23261Total Equity Gross Minority Interest0031,180,158,000,00031,162,936,000,00030,103,775,000,00029,679,789,000,00028,762,813,000,00027,845,258,000,000
23067Non Current Deferred Taxes Liabilities0000009,908,000,00020,583,000,000
23259Total Liabilities Net Minority Interest004,282,363,000,0004,174,327,000,0004,121,089,000,0004,188,819,000,0004,429,768,000,0004,536,463,000,000
23046Current Debt And Capital Lease Obligation005,471,000,0005,357,000,0008,806,000,0009,530,000,0004,864,000,0004,190,000,000
23124Long Term Debt And Capital Lease Obligation001,095,000,0002,341,000,0008,806,000,0004,967,000,0009,530,000,00014,992,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0021,570,000,00020,196,000,00020,307,000,00020,458,000,00043,370,000,00053,328,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E0853,000,000529,000,000981,000,00032,000,000
26185Free Cash Flow0-361,187,000,000-271,298,000,000-59,417,000,00048,680,000,000
26027Changes In Cash0-1,396,239,000,000-2,407,447,000,000373,091,000,0001,745,015,000,000
26016End Cash Position03,708,183,000,0003,584,290,000,0005,988,442,000,0005,615,213,000,000
26112Purchase Of P P E0-11,445,000,000-15,739,000,000-3,734,000,000-2,411,000,000
26125Sale Of Investment03,929,407,000,0002,967,938,000,0001,930,216,000,000743,030,000,000
26005Capital Expenditure0-11,445,000,000-15,739,000,000-3,734,000,000-2,411,000,000
26007Cash Dividends Paid0-194,696,000,000-320,221,000,00000
26012Financing Cash Flow0-492,940,000,000-758,138,000,000-167,637,000,000-85,340,000,000
26013Investing Cash Flow0-553,557,000,000-1,393,750,000,000596,411,000,0001,779,264,000,000
26110Purchase Of Investment0-4,578,988,000,000-3,009,794,000,000-1,968,194,000,000-882,942,000,000
26015Beginning Cash Position05,104,422,000,0005,988,442,000,0005,615,213,000,0003,869,897,000,000
26223Classesof Cash Payments0-2,150,740,000,000-2,712,219,000,000-2,638,033,000,000-2,536,961,000,000
26154Common Stock Dividend Paid0-194,696,000,000-320,221,000,00000
26165Net Other Investing Changes0106,806,000,000-1,342,109,000,000640,491,000,0001,901,338,000,000
26119Net P P E Purchase And Sale0-10,592,000,000-15,210,000,000-2,753,000,000-2,379,000,000
26063Effect Of Exchange Rate Changes0180,000,0003,295,000,000138,000,000301,000,000
26118Net Investment Purchase And Sale0-649,581,000,000-41,856,000,000-37,978,000,000-139,912,000,000
26228Other Cash Paymentsfrom Operating Activities0-390,300,000,000-689,415,000,000-763,481,000,000-723,491,000,000
26222Other Cash Receiptsfrom Operating Activities0-532,627,000,00015,431,000,00015,022,000,0008,404,000,000
26220Cash Flowsfromusedin Operating Activities Direct0-349,742,000,000-255,559,000,000-55,683,000,00051,091,000,000
26221Classesof Cash Receiptsfrom Operating Activities01,800,998,000,0002,456,660,000,0002,582,350,000,0002,588,052,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0853,000,0005,000,000449,000,0000529,000,000981,000,00032,000,000
26185Free Cash Flow0-361,187,000,00063,898,000,000-53,700,000,000-203,619,000,000-271,298,000,000-59,417,000,00048,680,000,000
26027Changes In Cash0-1,396,239,000,000-159,852,000,000531,651,000,000-246,619,000,000-2,407,447,000,000373,091,000,0001,745,015,000,000
26016End Cash Position03,708,183,000,0003,708,363,000,0003,866,923,000,0003,335,314,000,0003,584,290,000,0005,988,442,000,0005,615,213,000,000
26112Purchase Of P P E0-11,445,000,000-807,000,000-118,000,000-184,000,000-15,739,000,000-3,734,000,000-2,411,000,000
26125Sale Of Investment03,929,407,000,000704,266,000,000756,405,000,0001,703,824,000,0002,967,938,000,0001,930,216,000,000743,030,000,000
26005Capital Expenditure0-11,445,000,000-807,000,000-118,000,000-184,000,000-15,739,000,000-3,734,000,000-2,411,000,000
26007Cash Dividends Paid0-194,696,000,000-194,696,000,00000-320,221,000,00000
26012Financing Cash Flow0-492,940,000,000-93,114,000,00000-758,138,000,000-167,637,000,000-85,340,000,000
26013Investing Cash Flow0-553,557,000,000-131,443,000,000585,233,000,000-43,184,000,000-1,393,750,000,000596,411,000,0001,779,264,000,000
26110Purchase Of Investment0-4,578,988,000,000-1,059,491,000,000-922,966,000,000-1,821,272,000,000-3,009,794,000,000-1,968,194,000,000-882,942,000,000
26015Beginning Cash Position05,104,422,000,0003,866,923,000,0003,335,314,000,0003,584,290,000,0005,988,442,000,0005,615,213,000,0003,869,897,000,000
26223Classesof Cash Payments0-2,150,740,000,000-526,659,000,000-589,685,000,000-802,102,000,000-2,712,219,000,000-2,638,033,000,000-2,536,961,000,000
26154Common Stock Dividend Paid0-194,696,000,000-194,696,000,00000-320,221,000,00000
26165Net Other Investing Changes0106,806,000,000224,551,000,000751,586,000,00074,477,000,000-1,342,109,000,000640,491,000,0001,901,338,000,000
26119Net P P E Purchase And Sale0-10,592,000,000-802,000,000331,000,000-184,000,000-15,210,000,000-2,753,000,000-2,379,000,000
26063Effect Of Exchange Rate Changes0180,000,0001,292,000,000-42,000,000-2,357,000,0003,295,000,000138,000,000301,000,000
26118Net Investment Purchase And Sale0-649,581,000,000-355,225,000,000-166,561,000,000-117,448,000,000-41,856,000,000-37,978,000,000-139,912,000,000
26228Other Cash Paymentsfrom Operating Activities0-390,300,000,000-132,968,000,000-220,644,000,000-338,972,000,000-689,415,000,000-763,481,000,000-723,491,000,000
26222Other Cash Receiptsfrom Operating Activities0-532,627,000,0001,830,000,000648,000,0001,000,000,00015,431,000,00015,022,000,0008,404,000,000
26220Cash Flowsfromusedin Operating Activities Direct0-349,742,000,00064,705,000,000-53,582,000,000-203,435,000,000-255,559,000,000-55,683,000,00051,091,000,000
26221Classesof Cash Receiptsfrom Operating Activities01,800,998,000,000591,364,000,000536,103,000,000598,667,000,0002,456,660,000,0002,582,350,000,0002,588,052,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PNLFPT Panin Financial Tbk2024-04-15At close: 04:14PM WIB312312302304302.00 - 316.00302316242.00 - 346.0024234668,684,40067,870,4609,671,000,000,0000647Apr 29, 2024 - May 03, 2024N/A (N/A)00Jul 11, 20220
PNLFPT Panin Financial Tbk2024-04-12At close: 04:14PM WIB312312302304302.00 - 316.00302316242.00 - 352.0024235268,684,40066,858,8889,807,000,000,0000557Apr 29, 2024 - May 03, 2024N/A (N/A)00Jul 11, 20220
PNLFPT Panin Financial Tbk2024-04-11At close: 04:14PM WIB312312302304302.00 - 316.00302316242.00 - 358.0024235868,684,40065,787,1279,807,000,000,0000557Apr 29, 2024 - May 03, 2024N/A (N/A)00Jul 11, 20220
PNLFPT Panin Financial Tbk2024-04-10At close: 04:14PM WIB312312302304302.00 - 316.00302316242.00 - 358.0024235868,684,40064,824,0089,807,000,000,0000557Apr 29, 2024 - May 03, 2024N/A (N/A)00Jul 11, 20220
PNLFPT Panin Financial Tbk2024-04-05At close: 04:14PM WIB312312348234302.00 - 316.00302316242.00 - 358.0024235868,684,40062,530,5369,807,000,000,0000557Apr 29, 2024 - May 03, 2024N/A (N/A)00Jul 11, 20220
PNLFPT Panin Financial Tbk2024-04-04At close: 04:14PM WIB306306382288304.00 - 314.00304314242.00 - 360.0024236075,875,10061,935,82710,132,000,000,0000657Apr 29, 2024 - May 03, 2024N/A (N/A)00Jul 11, 20220
PNLFPT Panin Financial Tbk2024-04-03At close: 04:14PM WIB310308324256302.00 - 318.00302318242.00 - 364.00242364154,338,40059,496,8869,937,000,000,0000557Apr 29, 2024 - May 03, 2024N/A (N/A)00Jul 11, 20220
PNLFPT Panin Financial Tbk2024-04-02At close: 04:14PM WIB292292310278288.00 - 324.00288324242.00 - 364.00242364502,243,10051,121,25310,067,000,000,0000557Apr 29, 2024 - May 03, 2024N/A (N/A)00Jul 11, 20220
PNLFPT Panin Financial Tbk2024-04-01At close: 04:14PM WIB284284336278276.00 - 292.00276292242.00 - 374.00242374158,686,50048,734,9539,482,000,000,0000557Apr 29, 2024 - May 03, 2024N/A (N/A)00Jul 11, 20220
PNLFPT Panin Financial Tbk2024-03-29At close: 04:14PM WIB288290282284280.00 - 296.00280296242.00 - 374.00242374116,552,50048,734,9539,222,000,000,0000557Apr 29, 2024 - May 03, 2024N/A (N/A)00Jul 11, 20220
PNLFPT Panin Financial Tbk2024-03-28At close: 04:14PM WIB288290282284280.00 - 296.00280296242.00 - 376.00242376116,552,50046,851,4829,094,000,000,0000557Apr 29, 2024 - May 03, 2024N/A (N/A)00Jul 11, 20220
PNLFPT Panin Financial Tbk2024-03-27At close: 04:14PM WIB282284286288282.00 - 296.00282296242.00 - 376.00242376159,898,80023,490,0129,222,000,000,0000557Apr 29, 2024 - May 03, 2024N/A (N/A)00Jul 11, 20220
PNLFPT Panin Financial Tbk2024-03-26At close: 04:14PM WIB2963002800278.00 - 314.00278314242.00 - 376.00242376465,713,70023,673,8319,030,000,000,0000557Apr 29, 2024 - May 03, 2024N/A (N/A)00Jul 11, 20220
PNLFPT Panin Financial Tbk2024-03-25At close: 04:14PM WIB2542520296252.00 - 314.00252314242.00 - 376.00242376749,508,90024,089,1619,479,000,000,0000557Apr 29, 2024 - May 03, 2024N/A (N/A)00Jul 11, 20220
PNLFPT Panin Financial Tbk2024-03-22At close: 04:08PM WIB248248252254248.00 - 258.00248258242.00 - 376.0024237630,609,80023,972,7218,134,000,000,0000457Apr 29, 2024 - May 03, 2024N/A (N/A)00Jul 11, 20220
PNLFPT Panin Financial Tbk2024-03-21At close: 04:11PM WIB2520000.0000 - 0.0000000023,841,42800057Apr 29, 2024 - May 03, 2024N/A (N/A)00Jul 11, 20220
PNLFPT Panin Financial Tbk2024-03-14As of 11:57AM WIB. Market open.248248250252246.00 - 254.00246254242.00 - 380.002423808,744,80022,985,6788,070,000,000,0000457Apr 29, 2024 - May 03, 2024N/A (N/A)00Jul 11, 20220
PNLFPT Panin Financial Tbk2024-03-13At close: 04:12PM WIB250252246248244.00 - 252.00244252242.00 - 388.0024238836,454,80022,914,4737,941,000,000,0000457Apr 29, 2024 - May 03, 2024N/A (N/A)00Jul 11, 20220
PNLFPT Panin Financial Tbk2024-03-11At close: 04:13PM WIB246246250252244.00 - 254.00244254242.00 - 398.0024239824,009,00022,802,9058,006,000,000,0000457Apr 29, 2024 - May 03, 2024N/A (N/A)00Jul 11, 20220
PNLFPT Panin Financial Tbk2024-03-08At close: 04:13PM WIB246246250252244.00 - 254.00244254242.00 - 406.0024240624,009,00023,262,0438,006,000,000,0000457Apr 29, 2024 - May 03, 2024N/A (N/A)00Jul 11, 20220
PNLFPT Panin Financial Tbk2024-03-05At close: 04:14PM WIB254254252254252.00 - 254.00252254252.00 - 432.0025243214,333,80022,536,7678,070,000,000,0000457Apr 29, 2024 - May 03, 2024N/A (N/A)00Jul 11, 20220
PNLFPT Panin Financial Tbk2024-03-04At close: 04:12PM WIB258260254256252.00 - 260.00252260252.00 - 432.0025243221,461,80022,580,2898,134,000,000,0000457Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jul 11, 20220
PNLFPT Panin Financial Tbk2024-03-01At close: 04:09PM WIB260260256258256.00 - 262.00256262252.00 - 432.0025243218,178,80022,921,9488,262,000,000,0000457Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jul 11, 20220
PNLFPT Panin Financial Tbk2024-02-28At close: 04:13PM WIB2602600262260.00 - 262.00260262252.00 - 438.002524389,241,20023,931,2678,326,000,000,0000557Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jul 11, 20220
PNLFPT Panin Financial Tbk2024-02-27At close: 04:13PM WIB262260260262258.00 - 262.00258262252.00 - 438.002524387,980,50024,381,6748,326,000,000,0000557Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jul 11, 20220
PNLFPT Panin Financial Tbk2024-02-26At close: 04:03PM WIB264264260262256.00 - 264.00256264252.00 - 438.0025243825,513,20024,720,3068,390,000,000,0000557Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jul 11, 20220
PNLFPT Panin Financial Tbk2024-02-23At close: 04:10PM WIB266266262264262.00 - 268.00262268252.00 - 438.0025243811,685,70024,748,8118,454,000,000,0000557Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jul 11, 20220
PNLFPT Panin Financial Tbk (PNLF.JK)2024-02-22At close: 04:00PM WIB266266264266262.00 - 268.00262268252.00 - 438.002524386,337,10025,205,0648,518,000,000,0000557Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jul 11, 20220
PNLFPT Panin Financial Tbk (PNLF.JK)2024-02-21At close: 04:07PM WIB264264262264262.00 - 268.00262268252.00 - 438.0025243816,444,90025,059,8018,518,000,000,0000557Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jul 11, 20220

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PNLFPT Panin Financial Tbk2024-04-159,670,000,000,000-4,760,000,000,000600100000034624226927966,860,000191,770,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2023Dec 31, 20238733618,240,000,000,0005705012,640,000,000,0001,510,000,000,00047-8637,500,000,000,0001,17117,220,000,000,0002818703,780,000,000,0004,530,000,000,000
PNLFPT Panin Financial Tbk2024-04-129,670,000,000,000-4,760,000,000,000600100000035824226727865,790,000176,470,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2022Sep 30, 20237026172,620,000,000,00082-60701,120,000,0001,840,000,000,00057-128,170,000,000,0002556,570,000,00002915-349,740,000,000-71,910,000,000
PNLFPT Panin Financial Tbk2024-04-119,670,000,000,000-4,760,000,000,000600100000035824226727864,820,000176,470,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2022Sep 30, 20237026172,620,000,000,00082-60701,120,000,0001,840,000,000,00057-128,170,000,000,0002556,570,000,00002915-349,740,000,000-71,910,000,000
PNLFPT Panin Financial Tbk2024-04-109,670,000,000,000-4,760,000,000,000600100000035824226727864,820,000176,470,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2022Sep 30, 20237026172,620,000,000,00082-60701,120,000,0001,840,000,000,00057-128,170,000,000,0002556,570,000,00002915-349,740,000,000-71,910,000,000
PNLFPT Panin Financial Tbk2024-04-059,800,000,000,000-4,630,000,000,00050040-20000360026427861,940,000237,520,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2022Sep 30, 20237026172,620,000,000,00082-60701,120,000,0001,840,000,000,00057-128,170,000,000,0002556,570,000,00002915-349,740,000,000-71,910,000,000
PNLFPT Panin Financial Tbk2024-04-049,930,000,000,0006,230,000,000,0005004020000364026327859,500,000223,880,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2022Sep 30, 20237026172,620,000,000,00082-60701,120,000,0001,840,000,000,00057-128,170,000,000,0002556,570,000,00002915-349,740,000,000-71,910,000,000
PNLFPT Panin Financial Tbk2024-04-039,930,000,000,0006,230,000,000,0005004020000364026227851,120,000177,810,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2022Sep 30, 20237026172,620,000,000,00082-60701,120,000,0001,840,000,000,00057-128,170,000,000,0002556,570,000,00002915-349,740,000,000-71,910,000,000
PNLFPT Panin Financial Tbk2024-04-029,350,000,000,0005,650,000,000,0005004020000374026227848,730,000162,890,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2022Sep 30, 20237026172,620,000,000,00082-60701,120,000,0001,840,000,000,00057-128,170,000,000,0002556,570,000,00002915-349,740,000,000-71,910,000,000
PNLFPT Panin Financial Tbk2024-04-019,090,000,000,0005,390,000,000,0005003020000374026227848,730,000162,890,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2022Sep 30, 20237026172,620,000,000,00082-60701,120,000,0001,840,000,000,00057-128,170,000,000,0002556,570,000,00002915-349,740,000,000-71,910,000,000
PNLFPT Panin Financial Tbk2024-03-299,090,000,000,0005,390,000,000,000500302000037624226127846,850,000153,810,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2022Sep 30, 20237026172,620,000,000,00082-60701,120,000,0001,840,000,000,00057-128,170,000,000,0002556,570,000,00002915-349,740,000,000-71,910,000,000
PNLFPT Panin Financial Tbk2024-03-289,220,000,000,0005,520,000,000,0005004020000376026027823,490,00019,950,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2022Sep 30, 20237026172,620,000,000,00082-60701,120,000,0001,840,000,000,00057-128,170,000,000,0002556,570,000,00002915-349,740,000,000-71,910,000,000
PNLFPT Panin Financial Tbk2024-03-278,130,000,000,0004,430,000,000,0004003020000376026027823,670,00022,350,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2022Sep 30, 20237026172,620,000,000,00082-60701,120,000,0001,840,000,000,00057-128,170,000,000,0002556,570,000,00002915-349,740,000,000-71,910,000,000
PNLFPT Panin Financial Tbk2024-03-268,130,000,000,0004,430,000,000,0004003020000376026027824,090,00026,700,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2022Sep 30, 20237026172,620,000,000,00082-60701,120,000,0001,840,000,000,00057-128,170,000,000,0002556,570,000,00002915-349,740,000,000-71,910,000,000
PNLFPT Panin Financial Tbk2024-03-258,130,000,000,0004,430,000,000,000400302000037624226027824,090,00026,700,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2022Sep 30, 20237026172,620,000,000,00082-60701,120,000,0001,840,000,000,00057-128,170,000,000,0002556,570,000,00002915-349,740,000,000-71,910,000,000
PNLFPT Panin Financial Tbk2024-03-227,940,000,000,0004,240,000,000,0004003020000376026127823,840,00028,330,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2022Sep 30, 20237026172,620,000,000,00082-60701,120,000,0001,840,000,000,00057-128,170,000,000,0002556,570,000,00002915-349,740,000,000-71,910,000,000
PNLFPT Panin Financial Tbk2024-03-218,070,000,000,0004,370,000,000,000400302000037624226127823,840,00028,330,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2022Sep 30, 20237026172,620,000,000,00082-60701,120,000,0001,840,000,000,00057-128,170,000,000,0002556,570,000,00002915-349,740,000,000-71,910,000,000
PNLFPT Panin Financial Tbk2024-03-147,940,000,000,0004,240,000,000,0004003020000388026227822,910,00024,170,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2022Sep 30, 20237026172,620,000,000,00082-60701,120,000,0001,840,000,000,00057-128,170,000,000,0002556,570,000,00002915-349,740,000,000-71,910,000,000
PNLFPT Panin Financial Tbk2024-03-138,010,000,000,0004,300,000,000,0004003020000390026227822,790,00024,170,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2022Sep 30, 20237026172,620,000,000,00082-60701,120,000,0001,840,000,000,00057-128,170,000,000,0002556,570,000,00002915-349,740,000,000-71,910,000,000
PNLFPT Panin Financial Tbk2024-03-118,010,000,000,0004,300,000,000,000400302000039824226227823,270,00024,170,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2022Sep 30, 20237026172,620,000,000,00082-60701,120,000,0001,840,000,000,00057-128,170,000,000,0002556,570,000,00002915-349,740,000,000-71,910,000,000
PNLFPT Panin Financial Tbk2024-03-087,880,000,000,0004,180,000,000,000400302000040624226227923,260,00022,940,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2022Sep 30, 20237026172,620,000,000,00082-60701,120,000,0001,840,000,000,00057-128,170,000,000,0002556,570,000,00002915-349,740,000,000-71,910,000,000
PNLFPT Panin Financial Tbk2024-03-058,260,000,000,0004,560,000,000,0004003020000432026327922,580,00014,030,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2022Sep 30, 20237026172,620,000,000,00082-60701,120,000,0001,840,000,000,00057-128,170,000,000,0002556,570,000,00002915-349,740,000,000-71,910,000,000
PNLFPT Panin Financial Tbk2024-03-048,260,000,000,0004,560,000,000,0004003020000432026327922,580,00014,030,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2022Sep 30, 20237026172,620,000,000,00082-60701,120,000,0001,840,000,000,00057-128,170,000,000,0002556,570,000,00002915-349,740,000,000-71,910,000,000
PNLFPT Panin Financial Tbk2024-03-018,330,000,000,0004,620,000,000,000500302000043225226427922,920,00014,570,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2022Sep 30, 20237026172,620,000,000,00082-60701,120,000,0001,840,000,000,00057-128,170,000,000,0002556,570,000,00002915-349,740,000,000-71,910,000,000
PNLFPT Panin Financial Tbk2024-02-288,330,000,000,0004,620,000,000,000500302000043825226427923,930,00015,970,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2022Sep 30, 20237026172,620,000,000,00082-60701,120,000,0001,840,000,000,00057-128,170,000,000,0002556,570,000,00002915-349,740,000,000-71,910,000,000
PNLFPT Panin Financial Tbk2024-02-278,390,000,000,0004,690,000,000,0005003020000438026428024,720,00016,060,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2022Sep 30, 20237026172,620,000,000,00082-60701,120,000,0001,840,000,000,00057-128,170,000,000,0002556,570,000,00002915-349,740,000,000-71,910,000,000
PNLFPT Panin Financial Tbk2024-02-268,450,000,000,0004,750,000,000,0005003020000438026428024,720,00016,060,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2022Sep 30, 20237026172,620,000,000,00082-60701,120,000,0001,840,000,000,00057-128,170,000,000,0002556,570,000,00002915-349,740,000,000-71,910,000,000
PNLFPT Panin Financial Tbk (PNLF.JK)2024-02-238,520,000,000,0004,820,000,000,0005003020000438026428025,210,00016,650,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2022Sep 30, 20237026172,620,000,000,00082-60701,120,000,0001,840,000,000,00057-128,170,000,000,0002556,570,000,00002915-349,740,000,000-71,910,000,000
PNLFPT Panin Financial Tbk (PNLF.JK)2024-02-228,520,000,000,0004,820,000,000,000500302000043825226428025,210,00016,650,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2022Sep 30, 20237026172,620,000,000,00082-60701,120,000,0001,840,000,000,00057-128,170,000,000,0002556,570,000,00002915-349,740,000,000-71,910,000,000
PNLFPT Panin Financial Tbk (PNLF.JK)2024-02-218,450,000,000,0004,750,000,000,000500302000043825226428025,060,00016,380,00032,020,000,000010,290,000,00072700000000000N/AJul 11, 2022N/AN/ADec 31, 2022Sep 30, 20237026172,620,000,000,00082-60701,120,000,0001,840,000,000,00057-128,170,000,000,0002556,570,000,00002915-349,740,000,000-71,910,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0025225225225217,000
2024-03-0515:47:002542542542545,900
2024-03-0515:46:0000000
2024-03-0515:45:002522542522541,500
2024-03-0515:44:0025225225225287,500
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0025425425225283,000
2024-03-0515:40:002522542522548,900
2024-03-0515:39:002542542522527,300
2024-03-0515:38:002542542542543,900
2024-03-0515:37:0025425425225454,900
2024-03-0515:36:002542542522523,500
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:002542542522540
2024-03-0515:32:00254254252252184,700
2024-03-0515:31:00254254254254100
2024-03-0515:30:002542542542540

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0025225225225217,000
2024-03-0515:46:002542542542545,900
2024-03-0515:44:0025225425225489,000
2024-03-0515:42:0000000
2024-03-0515:40:0025225425225291,900
2024-03-0515:38:0025425425225211,200
2024-03-0515:36:0025425425225458,400
2024-03-0515:34:0000000
2024-03-0515:32:00254254252254184,700
2024-03-0515:30:00254254254254100
2024-03-0515:28:0025225425225262,200
2024-03-0515:26:00254254252252127,100
2024-03-0515:24:002542542522549,300
2024-03-0515:22:0025225425225266,600
2024-03-0515:20:00252254252254101,000
2024-03-0515:18:00252252252252104,700
2024-03-0515:16:0000000
2024-03-0515:14:00254254252254103,300
2024-03-0515:12:0000000
2024-03-0515:10:00252252252252121,700
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:05:282522522522520
2024-03-0515:04:0025225225225221,500
2024-03-0515:02:0025225225225223,400

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:002522542522547,400
2024-03-0515:40:00252254252252179,400
2024-03-0515:35:0025425425225269,600
2024-03-0515:30:00254254252254148,900
2024-03-0515:25:00254254252252198,600
2024-03-0515:20:0025225425225280,800
2024-03-0515:15:0025425425225248,300
2024-03-0515:10:00252254252252225,000
2024-03-0515:05:282522522522520
2024-03-0515:05:0025225225225221,500
2024-03-0515:00:00252252252252193,800
2024-03-0514:55:0025225225225294,100
2024-03-0514:50:00252252252252108,700
2024-03-0514:45:0025425425225464,600
2024-03-0514:40:0025225425225418,500
2024-03-0514:35:00252254252252206,200
2024-03-0514:30:00254254252252378,700
2024-03-0514:25:0025425425225256,400
2024-03-0514:20:002522522522524,000
2024-03-0514:15:002522542522540
2024-03-0514:10:00252252252252112,300
2024-03-0514:05:0000000
2024-03-0514:02:362542542542540
2024-03-0514:00:002542542542540
2024-03-0513:55:0025225425225430,700
2024-03-0513:50:002522542522546,200
2024-03-0513:45:00254254252254457,000
2024-03-0513:40:002542542542547,500

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:002522542522547,400
2024-03-0515:30:00254254252252397,900
2024-03-0515:15:00254254252252327,700
2024-03-0515:05:282522522522520
2024-03-0515:00:00252254252252440,300
2024-03-0514:45:00254254252252267,400
2024-03-0514:30:00254254252254603,400
2024-03-0514:15:0025225425225260,400
2024-03-0514:02:362542542542540
2024-03-0514:00:00254254252252112,300
2024-03-0513:45:00254254252254493,900
2024-03-0513:30:00252254252254324,100
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:48:242542542542540
2024-03-0511:45:0025425425425412,600
2024-03-0511:30:00252254252254208,300
2024-03-0511:24:162542542542540
2024-03-0511:15:00254254252254205,100
2024-03-0511:00:00252254252254213,400
2024-03-0510:45:00254254252254917,300
2024-03-0510:32:352522522522520
2024-03-0510:30:00252254252254223,800
2024-03-0510:15:002522542522521,442,300
2024-03-0510:00:002542542522541,030,700
2024-03-0509:45:342542542542540

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:00254254252254405,300
2024-03-0515:05:282522522522520
2024-03-0515:00:00252254252252768,000
2024-03-0514:30:00254254252252870,800
2024-03-0514:02:362542542542540
2024-03-0514:00:00254254252252172,700
2024-03-0513:30:00252254252254818,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:48:242542542542540
2024-03-0511:30:00252254252254220,900
2024-03-0511:24:162542542542540
2024-03-0511:00:00252254252254418,500
2024-03-0510:32:352522522522520
2024-03-0510:30:002522542522541,141,100
2024-03-0510:00:002542542522522,473,000
2024-03-0509:45:342542542542540
2024-03-0509:30:002542542522541,343,900
2024-03-0509:01:532522522522520
2024-03-0509:00:002542542522543,673,300
2024-03-0415:45:242542542542540
2024-03-0415:30:002542562542542,294,200
2024-03-0415:00:002542562522522,842,600
2024-03-0414:49:192562562562560
2024-03-0414:30:00254256254254313,300
2024-03-0414:00:00256256254256203,100
2024-03-0413:57:092562562562560
2024-03-0413:30:002542582542563,537,300
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:05:282522522522520
2024-03-0515:00:002522542522541,173,300
2024-03-0514:02:362542542542540
2024-03-0514:00:002542542522521,026,000
2024-03-0513:00:00252254252254818,000
2024-03-0512:00:0000000
2024-03-0511:48:242542542542540
2024-03-0511:24:162542542542540
2024-03-0511:00:00252254252254537,000
2024-03-0510:32:352522522522520
2024-03-0510:00:002542542522543,575,900
2024-03-0509:45:342542542542540
2024-03-0509:01:532522522522520
2024-03-0509:00:002542542522544,715,300
2024-03-0415:45:242542542542540
2024-03-0415:00:002542562522545,136,800
2024-03-0414:49:192562562562560
2024-03-0414:00:00256256254254506,600
2024-03-0413:57:092562562562560
2024-03-0413:00:002542582542563,537,300
2024-03-0412:00:0000000
2024-03-0411:59:172542542542540
2024-03-0411:27:342542542542540
2024-03-0411:00:002562562522548,366,700
2024-03-0410:31:562562562562560
2024-03-0410:00:002582582542582,210,100
2024-03-0409:49:352582582582580
2024-03-0409:00:002602602562580
2024-03-0115:04:192582582582580
2024-03-0115:00:002582582562585,357,300

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002942942942940
2024-05-0815:23:522962962962960
2024-05-0815:00:0029829829429421,688,200
2024-05-0814:28:202942942942940
2024-05-0813:31:152962962962960
2024-05-0813:30:002942982922988,345,400
2024-05-0812:00:0000000
2024-05-0811:59:592942942942940
2024-05-0811:54:152962962962960
2024-05-0811:09:152942942942940
2024-05-0810:30:002962962922943,549,800
2024-05-0810:27:152962962962960
2024-05-0809:40:062942942942940
2024-05-0809:00:002943002902967,843,700
2024-05-0716:13:5900000
2024-05-0715:34:102902902902900
2024-05-0715:00:0029029429029410,326,700
2024-05-0714:36:522922922922920
2024-05-0713:42:132902902902900
2024-05-0713:30:002922922882927,320,900
2024-05-0712:00:0000000
2024-05-0711:59:572922922922920
2024-05-0711:08:052902902902900
2024-05-0710:30:002922942902922,601,100
2024-05-0710:22:272922922922920
2024-05-0709:39:142922922922920
2024-05-0709:00:002942982922923,927,300
2024-05-0616:13:2800000
2024-05-0615:46:162942942942940
2024-05-0615:04:412962962962960

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0029430029029442,030,800
2024-05-0709:00:0029429828829425,325,400
2024-05-0609:00:0029230229029472,861,600
2024-05-0309:00:0028429428229235,203,800
2024-05-0209:00:0029229228228221,180,400
2024-04-3009:00:0028429228029256,151,600
2024-04-2909:00:0027628427428440,615,000
2024-04-2609:00:00288292274276104,417,700
2024-04-2509:00:0029029628829032,018,900
2024-04-2409:00:0029430229029046,340,700
2024-04-2309:00:0030230429429453,457,900
2024-04-2209:00:00286304284300103,903,300
2024-04-1909:00:0029429427228484,983,200
2024-04-1809:00:0029829829029446,614,000
2024-04-1709:00:00292312292298146,427,500
2024-04-1609:00:0029830028429488,832,400
2024-04-0509:00:0031231630230268,684,400
2024-04-0409:00:0030631430431273,959,500
2024-04-0309:00:00308318302306154,338,400
2024-04-0209:00:00292324288310502,243,100
2024-04-0109:00:00284292276292159,632,500
2024-03-2809:00:00290296280284116,552,500
2024-03-2709:00:00284296282288159,898,800
2024-03-2609:00:00314314278282465,713,700
2024-03-2509:00:00314314252296749,508,900
2024-03-2209:00:0024825824825430,609,800
2024-03-2109:00:0025225424824829,130,200
2024-03-2009:00:002502542502527,549,800
2024-03-1909:00:0025625824825017,914,900
2024-03-1809:00:0025026424825641,596,600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0029429828829425,325,400
2024-05-0609:00:0029230229029472,861,600
2024-05-0209:00:0029229228228221,180,400
2024-04-3009:00:0028429228029256,151,600
2024-04-2909:00:0027628427428440,615,000
2024-04-2609:00:00288292274276104,417,700
2024-04-2509:00:0029029628829032,018,900
2024-04-2409:00:0029430229029046,340,700
2024-04-2309:00:0030230429429453,457,900
2024-04-2209:00:00286304284300103,903,300
2024-04-1909:00:0029429427228484,983,200
2024-04-1809:00:0029829829029446,614,000
2024-04-1709:00:00292312292298146,427,500
2024-04-1609:00:0029830028429488,832,400
2024-04-0509:00:0031231630230268,684,400
2024-04-0409:00:0030631430431273,959,500
2024-04-0309:00:00308318302306154,338,400
2024-04-0209:00:00292324288310502,243,100
2024-04-0109:00:00284292276292159,632,500
2024-03-2809:00:00290296280284116,552,500
2024-03-2709:00:00284296282288159,898,800
2024-03-2609:00:00314314278282465,713,700
2024-03-2509:00:00314314252296749,508,900
2024-03-2209:00:0024825824825430,609,800
2024-03-2109:00:0025225424824829,130,200
2024-03-2009:00:002502542502527,549,800
2024-03-1909:00:0025625824825017,914,900
2024-03-1809:00:0025026424825641,596,600
2024-03-1509:00:0025625624825010,415,500
2024-03-1409:00:0024825824625625,804,500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0029230229029472,861,600
2024-04-2800:00:00276294274292153,150,800
2024-04-2100:00:00286304274276340,138,500
2024-04-1400:00:00298312272284366,857,100
2024-04-0700:00:003023023023020
2024-03-3100:00:00284324276302958,857,900
2024-03-2400:00:003143142522841,491,673,900
2024-03-1700:00:00250264248254126,801,300
2024-03-1000:00:0025225824425072,674,800
2024-03-0300:00:00260260242250165,073,700
2024-02-2500:00:0026426425625876,671,100
2024-02-1800:00:0026426826226463,609,300
2024-02-1100:00:0025826825626478,512,500
2024-02-0400:00:0025626225425842,364,200
2024-01-2800:00:00260264252254103,956,700
2024-01-2100:00:00272274258258157,153,400
2024-01-1400:00:00270288266272273,031,200
2024-01-0700:00:0026427026226885,075,500
2023-12-3100:00:0026427426226490,029,700
2023-12-2400:00:0026226826226438,128,800
2023-12-1700:00:0027027026026264,166,700
2023-12-1000:00:00274280260268135,434,700
2023-12-0300:00:00272280266274139,518,000
2023-11-2600:00:00268282264272187,517,400
2023-11-1900:00:0027027426026896,138,100
2023-11-1200:00:00256278256270105,305,200
2023-11-0500:00:00264272256256106,300,500
2023-10-2900:00:0027427626026474,136,000
2023-10-2200:00:00268278258274150,214,800
2023-10-1500:00:00274276260266103,759,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0029229228228221,180,400
2024-03-3100:00:002843242722921,762,620,100
2024-02-2900:00:002603142422841,874,402,500
2024-01-3100:00:00258268254260267,714,200
2023-12-3100:00:00264288252258684,510,600
2023-11-3000:00:00266280260264396,843,100
2023-10-3100:00:00272282256264518,794,000
2023-09-3000:00:00294296258272613,593,600
2023-08-3100:00:002923102802921,021,210,900
2023-07-3100:00:003083182862921,168,252,200
2023-06-3000:00:002863342823062,168,713,700
2023-05-3100:00:002563242562841,356,007,200
2023-04-3000:00:00266298254256776,648,000
2023-03-3100:00:00288300280286108,521,400
2023-02-2800:00:0035637034836842,997,700
2023-01-3100:00:0039240838639875,213,000
2022-12-3100:00:003584743004481,699,916,600
2022-11-3000:00:004744963483581,958,377,100
2022-10-3100:00:006356554264724,369,556,700
2022-09-3000:00:004907754746353,019,694,300
2022-08-3100:00:003845603824902,387,858,800
2022-07-3100:00:003944403323822,745,646,300
2022-06-3000:00:004264603823922,686,195,600
2022-05-3100:00:002804682744287,201,897,300
2022-04-3000:00:002362821872801,470,791,800
2022-03-3100:00:001722381682361,826,268,500
2022-02-2800:00:00169175166172369,862,500
2022-01-3100:00:00173180168169652,234,900
2021-12-3100:00:00172181170173379,881,900
2021-11-3000:00:00177178165172475,476,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0029229228228221,180,400
2024-03-3100:00:002843242722841,706,468,500
2024-02-2900:00:002603142422841,874,402,500
2024-01-3100:00:002583242422923,904,736,800
2023-12-3100:00:002643142422842,826,627,300
2023-11-3000:00:002662882522601,349,067,900
2023-10-3100:00:002722882522581,600,147,700
2023-09-3000:00:002942962562641,529,230,700
2023-08-3100:00:002923102562642,153,598,500
2023-07-3100:00:003083182582722,803,056,700
2023-06-3000:00:002863342802924,358,176,800
2023-05-3100:00:002563342562924,692,973,100
2023-04-3000:00:002663342543064,301,368,900
2023-03-3100:00:002863242542842,210,020,600
2023-02-2800:00:003563742542561,620,003,900
2023-01-3100:00:003924382802862,177,922,300
2022-10-3100:00:006356553004488,027,850,400
2022-07-3100:00:003947753326358,153,199,400
2022-04-3000:00:0023646818739211,358,884,700
2022-01-3100:00:001732381662362,848,365,900
2021-10-3100:00:001821891651731,484,947,000
2021-07-3100:00:001811951751822,200,371,700
2021-04-3000:00:001942081801811,691,900,000
2021-01-3100:00:002342441901931,643,071,700



Dividends Amount

DateTimeAmount
2022-07-1109:00:0010

Dividends Yields

YearDistributionTotal AmountYields
20221105.18 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters