for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PJAAPT Pembangunan Jaya Ancol Tbk
AKRAPT AKR Corporindo Tbk
MAGPPT Multi Agro Gemilang Plantation Tbk
PTPWPT Pratama Widya Tbk
DCIIPT DCI Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PNBN - P.T. Bank Pan Indonesia Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank Pan Indonesia Tbk, together with its subsidiaries, provides banking products and services for individuals and businesses in Indonesia and internationally. It operates through Banking and Multi-finance segments. The company offers Tabungan Panin, Tabungan Junior, Tabunganku, Tabungan Rencana, Simpanan Pan Dollar, Tabanas Panin, demand, and time deposits. It also provides kredit express Panin, overdraft facility and instalment loan, working capital loan, SMART trade finance import and export, SMART trade service, and bank guarantees, micro loans, credit cards, corporate, and syndicate loans; and wealth management, transaction banking, and digital banking services. In addition, the company offers foreign exchange services; and phone, mobile, and internet banking, as well as automated teller machine services. Further, it offers custodial services consisting of handling the settlement of securities transaction, safekeeping and administration of securities, and other related services, such as corporate actions, payments of coupon, dividends, bonus payments, payments of securities at maturity date, and others; and mutual funds, bancassurance products, and bonds, as well as risk profiles. Additionally, the company provides bank drafts, safe deposit boxes, and letters of credit; and export and import, bank draft, collection, domestic and fund transfer, remittance, cash management, and sharia banking and financing services. PT Bank Pan Indonesia Tbk was founded in 1971 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
MAYAPT Bank Mayapada Internasional Tbk
BCICPT Bank JTrust Indonesia Tbk
MEGAPT Bank Mega Tbk
BBKPPT Bank KB Bukopin Tbk
BBHIPT Allo Bank Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1111
14008Pe Ratio2101017
40001Market Cap625,887,661,947,85029,138,670,657,58037,085,580,836,920
14010Ps Ratio10233
101Enterprises Value Revenue Ratio13330

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio11111111
14008Pe Ratio210910991117
40001Market Cap625,887,661,947,85027,693,777,897,70029,138,670,657,58030,101,932,497,50026,128,477,407,83034,436,610,777,14037,085,580,836,920
14010Ps Ratio102333233
101Enterprises Value Revenue Ratio133333330

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off0-8,831,000,00011,477,000,000-28,501,000,000101,323,000,000-2,888,000,000
20091Net Income02,629,581,000,000116,261,000,0003,041,676,000,0002,063,473,000,0003,103,248,000,000
29004Basic E P S010910512686129
29009Diluted E P S010910512686129
20136Pretax Income03,879,735,000,000227,781,000,0004,088,893,000,0002,514,336,000,0004,071,792,000,000
20145Tax Provision0793,787,000,00055,214,000,000815,883,000,000697,360,000,000947,587,000,000
20100Total Revenue010,482,085,000,0002,599,871,000,00011,133,858,000,00011,947,763,000,00011,649,498,000,000
20177Interest Income014,247,410,000,0003,507,305,000,00013,367,323,000,00013,851,827,000,00015,795,662,000,000
20057Interest Expense05,617,274,000,0001,432,423,000,0003,957,460,000,0004,792,084,000,0007,378,410,000,000
20316Normalized Income02,622,556,807,165124,955,980,9643,018,861,987,0122,136,693,706,8783,101,032,095,052
20108Operating Expense05,522,304,000,0001,316,506,000,0005,080,836,000,0004,866,047,000,0005,475,803,000,000
20112Operating Revenue010,482,085,000,0002,599,871,000,00011,133,858,000,00011,947,763,000,00011,649,498,000,000
20087Minority Interests0-456,367,000,000-56,306,000,000-231,334,000,000246,497,000,000-20,957,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income08,630,136,000,0002,074,882,000,0009,409,863,000,0009,059,743,000,0008,417,252,000,000
20416Total Unusual Items08,831,000,000-11,477,000,00028,501,000,000-101,323,000,0002,888,000,000
29010Basic Average Shares024,087,645,99824,087,645,99824,087,645,99824,087,645,99824,087,645,998
20231Insurance And Claims0344,540,000,00090,836,000,000324,679,000,000328,531,000,000336,393,000,000
20287Rent And Landing Fees069,858,000,00017,917,000,00051,611,000,00058,449,000,00057,150,000,000
29011Diluted Average Shares024,087,645,99824,087,645,99824,087,645,99824,087,645,99824,087,645,998
20162Special Income Charges08,831,000,000-11,477,000,00028,501,000,000-101,323,000,0002,888,000,000
20315Reconciled Depreciation0447,266,000,00031,028,000,000637,269,000,000596,299,000,000481,998,000,000
20219Gain On Sale Of Security0121,711,000,000113,140,000,00059,940,000,0001,218,998,000,0001,830,000,000,000
20312Other Operating Expenses0550,099,000,000130,698,000,000465,975,000,000420,825,000,0001,084,782,000,000
20419Tax Effect Of Unusual Items01,806,807,165-2,782,019,0365,686,987,012-28,102,293,122672,095,052
20018Depreciation Income Statement0447,266,000,00031,028,000,000637,269,000,000596,299,000,000481,998,000,000
20158Selling And Marketing Expense072,773,000,00025,910,000,00053,569,000,00040,896,000,00040,288,000,000
20093Net Income Common Stockholders02,629,581,000,000116,261,000,0003,041,676,000,0002,063,473,000,0003,103,248,000,000
20094Net Income Continuous Operations03,085,948,000,000172,567,000,0003,273,010,000,0001,816,976,000,0003,124,205,000,000
20045General And Administrative Expense01,226,927,000,000295,722,000,0001,160,258,000,0001,072,069,000,0001,129,291,000,000
20159Selling General And Administration01,299,700,000,000321,632,000,0001,213,827,000,0001,112,965,000,0001,169,579,000,000
20412Other Non Operating Income Expenses0-12,970,000,00024,158,000,0007,140,000,00055,097,000,000135,849,000,000
20424Diluted N I Availto Com Stockholders02,629,581,000,000116,261,000,0003,041,676,000,0002,063,473,000,0003,103,248,000,000
20417Total Unusual Items Excluding Goodwill08,831,000,000-11,477,000,00028,501,000,000-101,323,000,0002,888,000,000
20346Net Income Including Noncontrolling Interests03,085,948,000,000172,567,000,0003,273,010,000,0001,816,976,000,0003,124,205,000,000
20019Depreciation And Amortization In Income Statement0447,266,000,00031,028,000,000637,269,000,000596,299,000,000481,998,000,000
20309Net Income From Continuing And Discontinued Operation02,629,581,000,000116,261,000,0003,041,676,000,0002,063,473,000,0003,103,248,000,000
20331Net Income From Continuing Operation Net Minority Interest02,629,581,000,000116,261,000,0003,041,676,000,0002,063,473,000,0003,103,248,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off0-8,831,000,00011,000,00011,477,000,000-3,286,000,000-17,033,000,000-2,839,000,000-28,501,000,000101,323,000,000-2,888,000,000
20091Net Income02,629,581,000,000687,208,000,000116,261,000,000676,045,000,0001,150,067,000,000589,522,000,0003,041,676,000,0002,063,473,000,0003,103,248,000,000
29004Basic E P S01092910512602412686129
29009Diluted E P S01092910512602412686129
20136Pretax Income03,879,735,000,000932,157,000,000227,781,000,000921,786,000,0001,798,011,000,000828,148,000,0004,088,893,000,0002,514,336,000,0004,071,792,000,000
20145Tax Provision0793,787,000,000191,955,000,00055,214,000,000188,006,000,000358,612,000,000168,358,000,000815,883,000,000697,360,000,000947,587,000,000
20100Total Revenue010,482,085,000,0002,735,113,000,0002,599,871,000,0002,421,066,000,0002,726,035,000,0002,699,338,000,00011,133,858,000,00011,947,763,000,00011,649,498,000,000
20177Interest Income014,247,410,000,0003,652,130,000,0003,507,305,000,0003,511,782,000,0003,576,193,000,0003,541,684,000,00013,367,323,000,00013,851,827,000,00015,795,662,000,000
20057Interest Expense05,617,274,000,0001,534,758,000,0001,432,423,000,0001,352,089,000,0001,298,004,000,0001,299,389,000,0003,957,460,000,0004,792,084,000,0007,378,410,000,000
20316Normalized Income02,622,556,807,165687,216,734,818124,955,980,964673,429,207,3111,136,431,219,592587,260,153,3133,018,861,987,0122,136,693,706,8783,101,032,095,052
20108Operating Expense05,522,304,000,0001,498,703,000,0001,316,506,000,0001,389,771,000,0001,317,324,000,0001,321,910,000,0005,080,836,000,0004,866,047,000,0005,475,803,000,000
20112Operating Revenue010,482,085,000,0002,735,113,000,0002,599,871,000,0002,421,066,000,0002,726,035,000,0002,699,338,000,00011,133,858,000,00011,947,763,000,00011,649,498,000,000
20087Minority Interests0-456,367,000,000-52,994,000,000-56,306,000,000-57,735,000,000-289,332,000,000-70,268,000,000-231,334,000,000246,497,000,000-20,957,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income08,630,136,000,0002,117,372,000,0002,074,882,000,0002,159,693,000,0002,278,189,000,0002,242,295,000,0009,409,863,000,0009,059,743,000,0008,417,252,000,000
20416Total Unusual Items08,831,000,000-11,000,000-11,477,000,0003,286,000,00017,033,000,0002,839,000,00028,501,000,000-101,323,000,0002,888,000,000
29010Basic Average Shares024,087,645,99824,087,645,99824,087,645,99824,087,645,998024,087,645,99824,087,645,99824,087,645,99824,087,645,998
20231Insurance And Claims0344,540,000,00089,912,000,00090,836,000,00081,467,000,00082,325,000,00082,466,000,000324,679,000,000328,531,000,000336,393,000,000
20287Rent And Landing Fees069,858,000,00017,647,000,00017,917,000,00016,857,000,00017,437,000,00015,032,000,00051,611,000,00058,449,000,00057,150,000,000
29011Diluted Average Shares024,087,645,99824,087,645,99824,087,645,99824,087,645,998024,087,645,99824,087,645,99824,087,645,99824,087,645,998
20162Special Income Charges08,831,000,000-11,000,000-11,477,000,0003,286,000,00017,033,000,0002,839,000,00028,501,000,000-101,323,000,0002,888,000,000
20315Reconciled Depreciation0447,266,000,000120,706,000,00031,028,000,000150,584,000,000144,948,000,000144,960,000,000637,269,000,000596,299,000,000481,998,000,000
20219Gain On Sale Of Security0121,711,000,00021,948,000,000113,140,000,000-116,591,000,000103,214,000,00082,165,000,00059,940,000,0001,218,998,000,0001,830,000,000,000
20312Other Operating Expenses0550,099,000,000152,923,000,000130,698,000,000160,518,000,000105,960,000,000102,651,000,000465,975,000,000420,825,000,0001,084,782,000,000
20419Tax Effect Of Unusual Items01,806,807,165-2,265,182-2,782,019,036670,207,3113,397,219,592577,153,3135,686,987,012-28,102,293,122672,095,052
20018Depreciation Income Statement0447,266,000,000120,706,000,00031,028,000,000150,584,000,000144,948,000,000144,960,000,000637,269,000,000596,299,000,000481,998,000,000
20158Selling And Marketing Expense072,773,000,00022,472,000,00025,910,000,00012,949,000,00011,442,000,00014,306,000,00053,569,000,00040,896,000,00040,288,000,000
20093Net Income Common Stockholders02,629,581,000,000687,208,000,000116,261,000,000676,045,000,0001,150,067,000,000589,522,000,0003,041,676,000,0002,063,473,000,0003,103,248,000,000
20094Net Income Continuous Operations03,085,948,000,000740,202,000,000172,567,000,000733,780,000,0001,439,399,000,000659,790,000,0003,273,010,000,0001,816,976,000,0003,124,205,000,000
20045General And Administrative Expense01,226,927,000,000320,210,000,000295,722,000,000299,840,000,000311,155,000,000296,689,000,0001,160,258,000,0001,072,069,000,0001,129,291,000,000
20159Selling General And Administration01,299,700,000,000342,682,000,000321,632,000,000312,789,000,000322,597,000,000310,995,000,0001,213,827,000,0001,112,965,000,0001,169,579,000,000
20412Other Non Operating Income Expenses0-12,970,000,000-84,567,000,00024,158,000,00029,367,000,00018,072,000,00018,211,000,0007,140,000,00055,097,000,000135,849,000,000
20424Diluted N I Availto Com Stockholders02,629,581,000,000687,208,000,000116,261,000,000676,045,000,0001,150,067,000,000589,522,000,0003,041,676,000,0002,063,473,000,0003,103,248,000,000
20417Total Unusual Items Excluding Goodwill08,831,000,000-11,000,000-11,477,000,0003,286,000,00017,033,000,0002,839,000,00028,501,000,000-101,323,000,0002,888,000,000
20346Net Income Including Noncontrolling Interests03,085,948,000,000740,202,000,000172,567,000,000733,780,000,0001,439,399,000,000659,790,000,0003,273,010,000,0001,816,976,000,0003,124,205,000,000
20019Depreciation And Amortization In Income Statement0447,266,000,000120,706,000,00031,028,000,000150,584,000,000144,948,000,000144,960,000,000637,269,000,000596,299,000,000481,998,000,000
20309Net Income From Continuing And Discontinued Operation02,629,581,000,000687,208,000,000116,261,000,000676,045,000,0001,150,067,000,000589,522,000,0003,041,676,000,0002,063,473,000,0003,103,248,000,000
20331Net Income From Continuing Operation Net Minority Interest02,629,581,000,000687,208,000,000116,261,000,000676,045,000,0001,150,067,000,000589,522,000,0003,041,676,000,0002,063,473,000,0003,103,248,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt000003,654,460,000,000
23137Net Loan00139,927,278,000,000130,065,032,000,000118,955,208,000,000123,285,749,000,000
23165Payables00649,020,000,000645,352,000,000469,175,000,000616,210,000,000
23139Net P P E0010,033,161,000,00010,204,600,000,00010,678,805,000,00010,384,688,000,000
23351Properties00000111,192,000,000
23386Total Debt006,502,649,000,0009,938,685,000,0009,071,987,000,00018,411,418,000,000
23100Gross P P E0010,631,507,000,00010,487,094,000,00011,160,218,000,00010,947,167,000,000
23189Receivables001,624,963,000,0001,537,622,000,0001,644,757,000,0003,005,946,000,000
23038Common Stock002,408,765,000,0002,408,765,000,0002,408,765,000,0002,408,765,000,000
23329Other Assets007,342,979,000,0006,936,728,000,0004,877,862,000,0004,830,059,000,000
23532Share Issued0024,087,645,99824,087,645,99824,087,645,99824,087,645,998
23220Total Assets00222,010,050,000,000212,431,881,000,000204,462,542,000,000218,067,091,000,000
23027Capital Stock002,408,765,000,0002,408,765,000,0002,408,765,000,0002,408,765,000,000
23382Other Payable00203,358,000,000199,525,000,000177,344,000,000205,829,000,000
23028Cash Financial001,297,547,000,0001,704,409,000,0001,740,383,000,0001,871,377,000,000
23179Prepaid Assets00151,851,000,000140,992,000,000121,578,000,00090,766,000,000
23223Total Deposits00148,350,229,000,000145,421,744,000,000136,113,664,000,000144,714,153,000,000
23232Treasury Stock00610,000,000610,000,000610,000,000610,000,000
23436Depositsby Bank00135,410,013,000,000134,464,285,000,000128,038,476,000,000136,483,913,000,000
23235Unearned Income00-2,121,080,000,000-1,672,157,000,000-1,200,213,000,000-1,502,327,000,000
23000Accounts Payable00223,927,000,000223,658,000,000151,472,000,000301,711,000,000
23245Invested Capital0056,207,465,000,00057,339,581,000,00054,517,580,000,00062,618,010,000,000
23340Other Properties00266,848,000,000256,973,000,000236,349,000,000310,522,000,000
23437Customer Accounts0012,940,216,000,00010,957,459,000,0008,075,188,000,0008,230,240,000,000
23290Derivative Assets00029,385,000,0005,557,000,0003,288,000,000
23132Minority Interest003,607,669,000,0003,315,198,000,0003,102,154,000,0003,236,981,000,000
23381Other Liabilities0011,944,260,000,0004,963,117,000,0009,214,244,000,0005,339,368,000,000
23478Other Loan Assets00114,992,191,000,000107,813,561,000,000100,438,979,000,00089,167,692,000,000
23204Retained Earnings0036,611,051,000,00034,059,727,000,00030,996,274,000,00028,850,755,000,000
23217Total Tax Payable00221,735,000,000222,169,000,000140,359,000,000108,670,000,000
23231Trading Securities00002,142,099,000,000382,694,000,000
23280Common Stock Equity0049,704,816,000,00047,400,896,000,00045,445,593,000,00044,223,351,000,000
23063Deferred Tax Assets00747,872,000,000609,846,000,000419,208,000,000101,209,000,000
23403Net Tangible Assets0049,182,334,000,00046,974,922,000,00045,124,612,000,00044,008,920,000,000
23215Stockholders Equity0049,704,816,000,00047,400,896,000,00045,445,593,000,00044,223,351,000,000
23383Tangible Book Value0049,182,334,000,00046,974,922,000,00045,124,612,000,00044,008,920,000,000
23374Total Capitalization0056,207,465,000,00057,339,581,000,00054,517,580,000,00062,618,010,000,000
23312Land And Improvements005,809,915,000,0005,816,670,000,0006,164,449,000,0006,103,494,000,000
23469Other Equity Interest00-269,072,000,000-269,072,000,000-269,072,000,000-268,112,000,000
23393Ordinary Shares Number0024,081,545,99824,081,545,99824,081,545,99824,081,545,998
23395Treasury Shares Number006,100,0006,100,0006,100,0006,100,000
23031Cash And Due From Banks0015,203,792,000,00015,647,377,000,00012,025,260,000,00012,868,822,000,000
23155Other Intangible Assets00522,482,000,000425,974,000,000320,981,000,000214,431,000,000
23008Accumulated Depreciation00-598,346,000,000-282,494,000,000-481,413,000,000-562,479,000,000
23282Construction In Progress0031,017,000,00027,664,000,00036,444,000,00058,603,000,000
23133Money Market Investments004,826,791,000,00010,642,145,000,00015,959,063,000,00017,257,750,000,000
23030Cash And Cash Equivalents0016,501,339,000,00017,351,786,000,00013,765,643,000,00014,740,199,000,000
23012Additional Paid In Capital003,440,707,000,0003,440,707,000,0003,440,707,000,0003,440,707,000,000
23275Buildings And Improvements003,692,460,000,0003,672,073,000,0003,793,244,000,0003,650,144,000,000
23126Long Term Equity Investment00766,401,000,000791,410,000,000724,171,000,000660,648,000,000
23207Security Agree To Be Resell004,826,791,000,00010,642,145,000,00015,959,063,000,00017,257,750,000,000
23020Available For Sale Securities0030,974,946,000,00030,055,477,000,00034,650,554,000,00042,679,503,000,000
23319Machinery Furniture Equipment00831,267,000,000713,714,000,000929,732,000,000824,404,000,000
23289Derivative Product Liabilities00029,561,000,0006,036,000,0003,185,000,000
23552Fixed Assets Revaluation Reserve007,676,494,000,0007,683,801,000,0007,957,289,000,0007,596,018,000,000
23016Allowance For Loans And Lease Losses008,388,356,000,0006,727,694,000,0005,768,500,000,0005,786,865,000,000
23098Goodwill And Other Intangible Assets00522,482,000,000425,974,000,000320,981,000,000214,431,000,000
23261Total Equity Gross Minority Interest0053,312,485,000,00050,716,094,000,00048,547,747,000,00047,460,332,000,000
23259Total Liabilities Net Minority Interest00168,697,565,000,000161,715,787,000,000155,914,795,000,000170,606,759,000,000
23124Long Term Debt And Capital Lease Obligation006,502,649,000,0009,938,685,000,0009,071,987,000,00018,411,418,000,000
23032Cash Cash Equivalents And Federal Funds Sold0021,328,130,000,00027,993,931,000,00029,724,706,000,00031,997,949,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell004,826,791,000,00010,642,145,000,00015,959,063,000,00017,257,750,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt0000000003,654,460,000,000
23137Net Loan00137,270,731,000,000139,927,278,000,000132,714,461,000,000131,643,190,000,000131,152,201,000,000130,065,032,000,000118,955,208,000,000123,285,749,000,000
23165Payables00834,520,000,000649,020,000,000788,377,000,0001,101,872,000,000873,819,000,000645,352,000,000469,175,000,000616,210,000,000
23139Net P P E009,806,986,000,00010,033,161,000,00010,086,714,000,00010,152,262,000,00010,171,647,000,00010,204,600,000,00010,678,805,000,00010,384,688,000,000
23351Properties000000000111,192,000,000
23386Total Debt004,448,830,000,0006,502,649,000,0006,416,332,000,0005,935,749,000,0007,343,310,000,0009,938,685,000,0009,071,987,000,00018,411,418,000,000
23100Gross P P E0010,481,787,000,00010,631,507,000,00010,626,377,000,00010,601,278,000,00010,536,665,000,00010,487,094,000,00011,160,218,000,00010,947,167,000,000
23189Receivables001,853,914,000,0001,624,963,000,0001,629,899,000,0001,608,722,000,0001,609,184,000,0001,537,622,000,0001,644,757,000,0003,005,946,000,000
23038Common Stock002,408,765,000,0002,408,765,000,0002,408,765,000,0002,408,765,000,0002,408,765,000,0002,408,765,000,0002,408,765,000,0002,408,765,000,000
23329Other Assets008,346,180,000,0007,342,979,000,0007,585,210,000,0007,000,002,000,0007,478,668,000,0006,936,728,000,0004,877,862,000,0004,830,059,000,000
23532Share Issued0024,087,645,99824,087,645,99824,087,645,99824,087,645,99824,087,645,99824,087,645,99824,087,645,99824,087,645,998
23220Total Assets00221,998,676,000,000222,010,050,000,000211,410,001,000,000208,219,041,000,000206,611,798,000,000212,431,881,000,000204,462,542,000,000218,067,091,000,000
23027Capital Stock002,408,765,000,0002,408,765,000,0002,408,765,000,0002,408,765,000,0002,408,765,000,0002,408,765,000,0002,408,765,000,0002,408,765,000,000
23382Other Payable00378,006,000,000203,358,000,000344,906,000,000612,071,000,000441,315,000,000199,525,000,000177,344,000,000205,829,000,000
23028Cash Financial002,275,027,000,0001,297,547,000,0001,100,036,000,0001,253,109,000,0001,633,453,000,0001,704,409,000,0001,740,383,000,0001,871,377,000,000
23179Prepaid Assets00293,074,000,000151,851,000,000242,044,000,000156,390,000,000204,702,000,000140,992,000,000121,578,000,00090,766,000,000
23223Total Deposits00146,475,995,000,000148,350,229,000,000146,413,736,000,000144,906,067,000,000143,143,729,000,000145,421,744,000,000136,113,664,000,000144,714,153,000,000
23232Treasury Stock00610,000,000610,000,000610,000,000610,000,000610,000,000610,000,000610,000,000610,000,000
23436Depositsby Bank00133,964,396,000,000135,410,013,000,000134,021,142,000,000132,643,301,000,000131,244,218,000,000134,464,285,000,000128,038,476,000,000136,483,913,000,000
23235Unearned Income00-2,206,332,000,000-2,121,080,000,000-1,984,465,000,000-1,899,132,000,000-1,841,087,000,000-1,672,157,000,000-1,200,213,000,000-1,502,327,000,000
23000Accounts Payable00207,476,000,000223,927,000,000197,276,000,000162,135,000,000161,059,000,000223,658,000,000151,472,000,000301,711,000,000
23245Invested Capital0054,830,691,000,00056,207,465,000,00056,292,053,000,00055,445,055,000,00055,368,328,000,00057,339,581,000,00054,517,580,000,00062,618,010,000,000
23340Other Properties00252,207,000,000266,848,000,000268,559,000,000259,080,000,000258,906,000,000256,973,000,000236,349,000,000310,522,000,000
23437Customer Accounts0012,511,599,000,00012,940,216,000,00012,392,594,000,00012,262,766,000,00011,899,511,000,00010,957,459,000,0008,075,188,000,0008,230,240,000,000
23290Derivative Assets00000060,771,000,00029,385,000,0005,557,000,0003,288,000,000
23132Minority Interest003,658,052,000,0003,607,669,000,0003,543,087,000,0003,486,153,000,0003,376,615,000,0003,315,198,000,0003,102,154,000,0003,236,981,000,000
23381Other Liabilities0014,942,041,000,00011,944,260,000,0003,645,552,000,0002,554,582,000,0003,096,515,000,0004,963,117,000,0009,214,244,000,0005,339,368,000,000
23478Other Loan Assets00111,441,757,000,000114,992,191,000,000108,442,016,000,000108,485,197,000,000108,963,698,000,000107,813,561,000,000100,438,979,000,00089,167,692,000,000
23204Retained Earnings0037,418,261,000,00036,611,051,000,00036,489,479,000,00035,803,284,000,00034,652,921,000,00034,059,727,000,00030,996,274,000,00028,850,755,000,000
23217Total Tax Payable00249,038,000,000221,735,000,000246,195,000,000327,666,000,000271,445,000,000222,169,000,000140,359,000,000108,670,000,000
23231Trading Securities000000002,142,099,000,000382,694,000,000
23280Common Stock Equity0050,381,861,000,00049,704,816,000,00049,875,721,000,00049,509,306,000,00048,025,018,000,00047,400,896,000,00045,445,593,000,00044,223,351,000,000
23063Deferred Tax Assets00770,271,000,000747,872,000,000604,532,000,000483,651,000,000602,094,000,000609,846,000,000419,208,000,000101,209,000,000
23403Net Tangible Assets0049,842,548,000,00049,182,334,000,00049,366,488,000,00049,020,758,000,00047,559,160,000,00046,974,922,000,00045,124,612,000,00044,008,920,000,000
23215Stockholders Equity0050,381,861,000,00049,704,816,000,00049,875,721,000,00049,509,306,000,00048,025,018,000,00047,400,896,000,00045,445,593,000,00044,223,351,000,000
23383Tangible Book Value0049,842,548,000,00049,182,334,000,00049,366,488,000,00049,020,758,000,00047,559,160,000,00046,974,922,000,00045,124,612,000,00044,008,920,000,000
23374Total Capitalization0054,830,691,000,00056,207,465,000,00056,292,053,000,00055,445,055,000,00055,368,328,000,00057,339,581,000,00054,517,580,000,00062,618,010,000,000
23312Land And Improvements005,720,405,000,0005,809,915,000,0005,807,551,000,0005,814,659,000,0005,813,598,000,0005,816,670,000,0006,164,449,000,0006,103,494,000,000
23469Other Equity Interest00-269,072,000,000-269,072,000,000-269,072,000,000-269,072,000,000-269,072,000,000-269,072,000,000-269,072,000,000-268,112,000,000
23393Ordinary Shares Number0024,081,545,99824,081,545,99824,081,545,99824,081,545,99824,081,545,99824,081,545,99824,081,545,99824,081,545,998
23395Treasury Shares Number006,100,0006,100,0006,100,0006,100,0006,100,0006,100,0006,100,0006,100,000
23031Cash And Due From Banks0011,868,166,000,00015,203,792,000,00016,042,225,000,00018,104,242,000,00018,394,482,000,00015,647,377,000,00012,025,260,000,00012,868,822,000,000
23155Other Intangible Assets00539,313,000,000522,482,000,000509,233,000,000488,548,000,000465,858,000,000425,974,000,000320,981,000,000214,431,000,000
23008Accumulated Depreciation00-674,801,000,000-598,346,000,000-539,663,000,000-449,016,000,000-365,018,000,000-282,494,000,000-481,413,000,000-562,479,000,000
23282Construction In Progress0015,398,000,00031,017,000,00036,530,000,00042,116,000,00036,505,000,00027,664,000,00036,444,000,00058,603,000,000
23133Money Market Investments0004,826,791,000,0004,001,053,000,0004,451,798,000,0001,514,177,000,00010,642,145,000,00015,959,063,000,00017,257,750,000,000
23030Cash And Cash Equivalents0014,143,193,000,00016,501,339,000,00017,142,261,000,00019,357,351,000,00020,027,935,000,00017,351,786,000,00013,765,643,000,00014,740,199,000,000
23012Additional Paid In Capital003,440,707,000,0003,440,707,000,0003,440,707,000,0003,440,707,000,0003,440,707,000,0003,440,707,000,0003,440,707,000,0003,440,707,000,000
23275Buildings And Improvements003,616,175,000,0003,692,460,000,0003,708,368,000,0003,709,580,000,0003,707,116,000,0003,672,073,000,0003,793,244,000,0003,650,144,000,000
23126Long Term Equity Investment00789,370,000,000766,401,000,000778,571,000,000772,165,000,000810,923,000,000791,410,000,000724,171,000,000660,648,000,000
23207Security Agree To Be Resell0004,826,791,000,0004,001,053,000,0004,451,798,000,0001,514,177,000,00010,642,145,000,00015,959,063,000,00017,257,750,000,000
23020Available For Sale Securities0035,784,829,000,00030,974,946,000,00029,755,115,000,00028,425,011,000,00028,394,847,000,00030,055,477,000,00034,650,554,000,00042,679,503,000,000
23319Machinery Furniture Equipment00877,602,000,000831,267,000,000805,369,000,000775,843,000,000720,540,000,000713,714,000,000929,732,000,000824,404,000,000
23289Derivative Product Liabilities00000060,885,000,00029,561,000,0006,036,000,0003,185,000,000
23552Fixed Assets Revaluation Reserve007,563,518,000,0007,676,494,000,0007,670,331,000,0007,679,985,000,0007,680,255,000,0007,683,801,000,0007,957,289,000,0007,596,018,000,000
23016Allowance For Loans And Lease Losses008,599,467,000,0008,388,356,000,0007,315,974,000,0007,114,592,000,0007,319,059,000,0006,727,694,000,0005,768,500,000,0005,786,865,000,000
23098Goodwill And Other Intangible Assets00539,313,000,000522,482,000,000509,233,000,000488,548,000,000465,858,000,000425,974,000,000320,981,000,000214,431,000,000
23261Total Equity Gross Minority Interest0054,039,913,000,00053,312,485,000,00053,418,808,000,00052,995,459,000,00051,401,633,000,00050,716,094,000,00048,547,747,000,00047,460,332,000,000
23259Total Liabilities Net Minority Interest00167,958,763,000,000168,697,565,000,000157,991,193,000,000155,223,582,000,000155,210,165,000,000161,715,787,000,000155,914,795,000,000170,606,759,000,000
23124Long Term Debt And Capital Lease Obligation004,448,830,000,0006,502,649,000,0006,416,332,000,0005,935,749,000,0007,343,310,000,0009,938,685,000,0009,071,987,000,00018,411,418,000,000
23032Cash Cash Equivalents And Federal Funds Sold0014,143,193,000,00021,328,130,000,00021,143,314,000,00023,809,149,000,00021,542,112,000,00027,993,931,000,00029,724,706,000,00031,997,949,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell0004,826,791,000,0004,001,053,000,0004,451,798,000,0001,514,177,000,00010,642,145,000,00015,959,063,000,00017,257,750,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E09,189,000,0001,289,000,00036,115,000,00030,085,000,0009,886,000,000
26285All Taxes Paid0-891,350,000,000-122,289,000,000-751,503,000,000-702,196,000,000-969,218,000,000
26185Free Cash Flow04,302,643,000,000220,455,000,000-527,613,000,0002,717,782,000,00027,544,164,000,000
26027Changes In Cash0-6,088,405,000,000-789,071,000,0003,291,774,000,000-768,482,000,000-927,085,000,000
26182Issuance Of Debt02,034,022,000,000695,000,000,0002,425,576,000,00000
26123Sale Of Business0000101,803,000,0000
26016End Cash Position013,790,879,000,00016,504,062,000,00017,353,469,000,00013,766,259,000,00014,569,658,000,000
26112Purchase Of P P E0-196,426,000,000-31,835,000,000-216,043,000,000-189,207,000,000-258,656,000,000
26183Repayment Of Debt0-4,934,682,000,000-610,777,000,000-1,567,431,000,000-9,432,476,000,000-2,551,300,000,000
26125Sale Of Investment0-1,096,904,000,000569,287,000,0004,275,872,000,0005,806,900,000,0000
26005Capital Expenditure0-317,666,000,000-58,105,000,000-351,156,000,000-311,829,000,000-351,725,000,000
26007Cash Dividends Paid0-193,310,000,0000-481,075,000,00000
26012Financing Cash Flow0-3,162,681,000,00075,333,000,000291,513,000,000-9,484,265,000,000-2,548,266,000,000
26013Investing Cash Flow0-7,546,033,000,000-1,142,964,000,0003,176,718,000,0005,686,172,000,000-26,274,708,000,000
26014Operating Cash Flow04,620,309,000,000278,560,000,000-176,457,000,0003,029,611,000,00027,895,889,000,000
26088Common Stock Payments00000-4,233,000,000
26283Cash Paymentsfor Loans0-8,788,366,000,000-7,195,229,000,000-18,199,382,000,000-1,459,009,000,000-7,969,305,000,000
26110Purchase Of Investment0-1,292,061,000,000-1,292,061,000,000-834,840,000,0000-25,968,609,000,000
26015Beginning Cash Position019,879,284,000,00017,144,922,000,00013,766,259,000,00014,569,658,000,00015,309,731,000,000
26277Cash Receiptsfrom Loans026,048,820,000,00010,087,390,000,00019,066,553,000,00021,128,209,000,00033,946,841,000,000
26223Classesof Cash Payments0-30,415,026,000,000-10,829,512,000,000-30,361,677,000,000-22,491,096,000,000-24,515,066,000,000
26099Long Term Debt Issuance02,034,022,000,000695,000,000,0002,425,576,000,00000
26090Long Term Debt Payments0-4,934,682,000,000-610,777,000,000-1,567,431,000,000-9,432,476,000,000-2,551,300,000,000
26108Purchase Of Intangibles0-121,240,000,000-26,270,000,000-135,113,000,000-122,622,000,000-93,069,000,000
26246Dividends Received C F I062,659,000,000050,727,000,00059,213,000,00035,740,000,000
26071Net Common Stock Issuance00000-4,233,000,000
26154Common Stock Dividend Paid0-193,310,000,0000-481,075,000,00000
26284Interestand Commission Paid0-5,532,031,000,000-1,391,133,000,000-3,863,846,000,000-4,974,334,000,000-7,517,351,000,000
26073Net Long Term Debt Issuance0-2,900,660,000,00084,223,000,000858,145,000,000-9,432,476,000,000-2,551,300,000,000
26164Net Other Financing Charges0000053,777,000,000
26119Net P P E Purchase And Sale0-187,237,000,000-30,546,000,000-179,928,000,000-159,122,000,000-248,770,000,000
26184Repurchase Of Capital Stock00000-4,233,000,000
26072Net Issuance Payments Of Debt0-2,900,660,000,00084,223,000,000858,145,000,000-9,432,476,000,000-2,551,300,000,000
26116Net Business Purchase And Sale0000101,803,000,0000
26063Effect Of Exchange Rate Changes0352,439,000,000148,211,000,000295,436,000,000-34,917,000,000187,012,000,000
26118Net Investment Purchase And Sale0-7,300,215,000,000-1,086,148,000,0003,441,032,000,0005,806,900,000,000-25,968,609,000,000
26117Net Intangibles Purchase And Sale0-121,240,000,000-26,270,000,000-135,113,000,000-122,622,000,000-93,069,000,000
26228Other Cash Paymentsfrom Operating Activities0-14,757,720,000,000-3,255,830,000,000-7,546,946,000,000-6,394,685,000,000-5,446,022,000,000
26222Other Cash Receiptsfrom Operating Activities05,082,049,000,000249,208,000,0001,850,883,000,0003,828,096,000,0003,541,844,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-445,559,000,0001,134,969,000,0000-8,960,872,000,000-2,613,170,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers03,904,466,000,000771,474,000,0009,267,784,000,000564,402,000,00011,626,281,000,000
26278Cash Receiptsfrom Securities Related Activities000003,295,989,000,000
26220Cash Flowsfromusedin Operating Activities Direct04,620,309,000,000278,560,000,000-176,457,000,0003,029,611,000,00027,895,889,000,000
26221Classesof Cash Receiptsfrom Operating Activities035,035,335,000,00011,108,072,000,00030,185,220,000,00025,520,707,000,00052,410,955,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E09,189,000,0005,367,000,0001,289,000,0001,643,000,000890,000,000810,000,00036,115,000,00030,085,000,0009,886,000,000
26285All Taxes Paid0-891,350,000,000-173,979,000,000-122,289,000,000-307,080,000,000-288,002,000,000-99,046,000,000-751,503,000,000-702,196,000,000-969,218,000,000
26185Free Cash Flow04,302,643,000,0004,574,670,000,000220,455,000,000-936,702,000,000444,220,000,0003,841,577,000,000-527,613,000,0002,717,782,000,00027,544,164,000,000
26027Changes In Cash0-6,088,405,000,000-2,400,161,000,000-789,071,000,000-2,329,137,000,000-570,036,000,0002,884,952,000,0003,291,774,000,000-768,482,000,000-927,085,000,000
26182Issuance Of Debt02,034,022,000,000950,000,000,000695,000,000,0001,145,000,000,000-755,978,000,0002,065,978,000,0002,425,576,000,00000
26123Sale Of Business00000000101,803,000,0000
26016End Cash Position013,790,879,000,00014,143,318,000,00016,504,062,000,00017,144,922,000,00019,359,215,000,00019,879,284,000,00017,353,469,000,00013,766,259,000,00014,569,658,000,000
26112Purchase Of P P E0-196,426,000,000-56,405,000,000-31,835,000,000-45,836,000,000-62,350,000,000-19,814,000,000-216,043,000,000-189,207,000,000-258,656,000,000
26183Repayment Of Debt0-4,934,682,000,000-3,004,602,000,000-610,777,000,000-665,693,000,000-653,610,000,000-4,663,557,000,000-1,567,431,000,000-9,432,476,000,000-2,551,300,000,000
26125Sale Of Investment0-1,096,904,000,0001,800,000,000569,287,000,000001,667,991,000,0004,275,872,000,0005,806,900,000,0000
26005Capital Expenditure0-317,666,000,000-85,607,000,000-58,105,000,000-78,059,000,000-95,895,000,000-69,875,000,000-351,156,000,000-311,829,000,000-351,725,000,000
26007Cash Dividends Paid0-193,310,000,00000-193,311,000,00000-481,075,000,00000
26012Financing Cash Flow0-3,162,681,000,000-2,070,748,000,00075,333,000,000262,632,000,000-1,429,898,000,000-2,625,426,000,000291,513,000,000-9,484,265,000,000-2,548,266,000,000
26013Investing Cash Flow0-7,546,033,000,000-4,989,690,000,000-1,142,964,000,000-1,733,126,000,000319,747,000,0001,598,926,000,0003,176,718,000,0005,686,172,000,000-26,274,708,000,000
26014Operating Cash Flow04,620,309,000,0004,660,277,000,000278,560,000,000-858,643,000,000540,115,000,0003,911,452,000,000-176,457,000,0003,029,611,000,00027,895,889,000,000
26088Common Stock Payments000000000-4,233,000,000
26283Cash Paymentsfor Loans0-8,788,366,000,000-465,644,000,000-7,195,229,000,000-223,960,000,000-903,533,000,000-4,124,976,000,000-18,199,382,000,000-1,459,009,000,000-7,969,305,000,000
26110Purchase Of Investment0-1,292,061,000,000-4,911,250,000,000-1,292,061,000,000000-834,840,000,0000-25,968,609,000,000
26015Beginning Cash Position019,879,284,000,00016,504,062,000,00017,144,922,000,00019,359,215,000,00019,879,284,000,00017,353,469,000,00013,766,259,000,00014,569,658,000,00015,309,731,000,000
26277Cash Receiptsfrom Loans026,048,820,000,00011,194,230,000,00010,087,390,000,0004,015,848,000,000751,352,000,00012,689,682,000,00019,066,553,000,00021,128,209,000,00033,946,841,000,000
26223Classesof Cash Payments0-30,415,026,000,000-11,729,554,000,000-10,829,512,000,000-5,268,295,000,000-2,587,665,000,000-10,567,251,000,000-30,361,677,000,000-22,491,096,000,000-24,515,066,000,000
26099Long Term Debt Issuance02,034,022,000,000950,000,000,000695,000,000,0001,145,000,000,000-755,978,000,0002,065,978,000,0002,425,576,000,00000
26090Long Term Debt Payments0-4,934,682,000,000-3,004,602,000,000-610,777,000,000-665,693,000,000-653,610,000,000-4,663,557,000,000-1,567,431,000,000-9,432,476,000,000-2,551,300,000,000
26108Purchase Of Intangibles0-121,240,000,000-29,202,000,000-26,270,000,000-32,223,000,000-33,545,000,000-50,061,000,000-135,113,000,000-122,622,000,000-93,069,000,000
26246Dividends Received C F I062,659,000,0000059,974,000,0000050,727,000,00059,213,000,00035,740,000,000
26071Net Common Stock Issuance000000000-4,233,000,000
26154Common Stock Dividend Paid0-193,310,000,00000-193,311,000,00000-481,075,000,00000
26284Interestand Commission Paid0-5,532,031,000,000-1,537,301,000,000-1,391,133,000,000-1,319,002,000,000-1,284,595,000,000-1,342,175,000,000-3,863,846,000,000-4,974,334,000,000-7,517,351,000,000
26073Net Long Term Debt Issuance0-2,900,660,000,000-2,054,602,000,00084,223,000,000479,307,000,000-1,409,588,000,000-2,597,579,000,000858,145,000,000-9,432,476,000,000-2,551,300,000,000
26164Net Other Financing Charges00000000053,777,000,000
26119Net P P E Purchase And Sale0-187,237,000,000-51,038,000,000-30,546,000,000-44,193,000,000-61,460,000,000-19,004,000,000-179,928,000,000-159,122,000,000-248,770,000,000
26184Repurchase Of Capital Stock000000000-4,233,000,000
26072Net Issuance Payments Of Debt0-2,900,660,000,000-2,054,602,000,00084,223,000,000479,307,000,000-1,409,588,000,000-2,597,579,000,000858,145,000,000-9,432,476,000,000-2,551,300,000,000
26116Net Business Purchase And Sale00000000101,803,000,0000
26063Effect Of Exchange Rate Changes0352,439,000,00039,417,000,000148,211,000,000114,844,000,00049,967,000,000-359,137,000,000295,436,000,000-34,917,000,000187,012,000,000
26118Net Investment Purchase And Sale0-7,300,215,000,000-4,909,450,000,000-1,086,148,000,000-1,716,684,000,000412,067,000,0001,667,991,000,0003,441,032,000,0005,806,900,000,000-25,968,609,000,000
26117Net Intangibles Purchase And Sale0-121,240,000,000-29,202,000,000-26,270,000,000-32,223,000,000-33,545,000,000-50,061,000,000-135,113,000,000-122,622,000,000-93,069,000,000
26228Other Cash Paymentsfrom Operating Activities0-14,757,720,000,000-5,835,271,000,000-3,255,830,000,000-4,656,809,000,000-1,009,810,000,000-1,601,879,000,000-7,546,946,000,000-6,394,685,000,000-5,446,022,000,000
26222Other Cash Receiptsfrom Operating Activities05,082,049,000,0003,365,708,000,000249,208,000,000546,277,000,000920,856,000,000780,201,000,0001,850,883,000,0003,828,096,000,0003,541,844,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-445,559,000,000-3,717,359,000,0001,134,969,000,0001,238,556,000,000898,275,000,000-3,399,175,000,0000-8,960,872,000,000-2,613,170,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers03,904,466,000,0001,829,893,000,000771,474,000,000268,952,000,0001,034,147,000,0001,008,820,000,0009,267,784,000,000564,402,000,00011,626,281,000,000
26278Cash Receiptsfrom Securities Related Activities0000000003,295,989,000,000
26220Cash Flowsfromusedin Operating Activities Direct04,620,309,000,0004,660,277,000,000278,560,000,000-858,643,000,000540,115,000,0003,911,452,000,000-176,457,000,0003,029,611,000,00027,895,889,000,000
26221Classesof Cash Receiptsfrom Operating Activities035,035,335,000,00016,389,831,000,00011,108,072,000,0004,409,652,000,0003,127,780,000,00014,478,703,000,00030,185,220,000,00025,520,707,000,00052,410,955,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PNBNP.T. Bank Pan Indonesia Tbk2024-04-15At close: 04:09PM WIB1,1751,1751,1501,1601,150.00 - 1,175.001,1501,1751,030.00 - 1,425.001,0301,4253,331,7004,415,20027,694,000,000,000011105Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20221,325
PNBNP.T. Bank Pan Indonesia Tbk2024-04-12At close: 04:09PM WIB1,1751,1751,1501,1601,150.00 - 1,175.001,1501,1751,030.00 - 1,425.001,0301,4253,331,7004,376,40028,055,000,000,000011104Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20221,325
PNBNP.T. Bank Pan Indonesia Tbk2024-04-11At close: 04:09PM WIB1,1751,1751,1501,1601,150.00 - 1,175.001,1501,1751,030.00 - 1,425.001,0301,4253,331,7004,304,54728,055,000,000,000011104Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20221,325
PNBNP.T. Bank Pan Indonesia Tbk2024-04-10At close: 04:09PM WIB1,1751,1751,1501,1601,150.00 - 1,175.001,1501,1751,030.00 - 1,425.001,0301,4253,331,7004,257,49628,055,000,000,000011104Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20221,325
PNBNP.T. Bank Pan Indonesia Tbk2024-04-05At close: 04:09PM WIB1,1751,1751,4651,1051,150.00 - 1,175.001,1501,1751,030.00 - 1,425.001,0301,4253,331,7004,158,12928,055,000,000,000011104Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20221,325
PNBNP.T. Bank Pan Indonesia Tbk2024-04-04At close: 04:11PM WIB1,1751,1801,4651,0051,155.00 - 1,185.001,1551,1851,030.00 - 1,425.001,0301,4255,632,0004,115,07528,665,000,000,000011104Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20220
PNBNP.T. Bank Pan Indonesia Tbk2024-04-03At close: 04:14PM WIB1,1651,1601,4551,1001,155.00 - 1,200.001,1551,2001,030.00 - 1,425.001,0301,4256,425,8004,031,36528,665,000,000,000011104Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20220
PNBNP.T. Bank Pan Indonesia Tbk2024-04-02At close: 04:05PM WIB1,1451,1451,4301,1351,140.00 - 1,205.001,1401,2051,030.00 - 1,425.001,0301,42514,144,5003,805,01728,421,000,000,000011104Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20220
PNBNP.T. Bank Pan Indonesia Tbk2024-04-01At close: 04:04PM WIB1,1501,1501,3651,1301,115.00 - 1,150.001,1151,1501,030.00 - 1,450.001,0301,4507,958,2003,747,93627,933,000,000,000011104Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20220
PNBNP.T. Bank Pan Indonesia Tbk2024-03-29At close: 04:10PM WIB1,1651,1651,4551,1201,140.00 - 1,180.001,1401,1801,030.00 - 1,450.001,0301,4507,360,0003,747,93628,055,000,000,000011104Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20220
PNBNP.T. Bank Pan Indonesia Tbk2024-03-28At close: 04:10PM WIB1,1651,1651,4551,1201,140.00 - 1,180.001,1401,1801,030.00 - 1,450.001,0301,4507,360,0003,708,63627,694,000,000,000011105Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20220
PNBNP.T. Bank Pan Indonesia Tbk2024-03-27At close: 04:09PM WIB1,1501,155001,145.00 - 1,175.001,1451,1751,030.00 - 1,450.001,0301,4505,694,0001,996,62028,055,000,000,000011105Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20220
PNBNP.T. Bank Pan Indonesia Tbk2024-03-26At close: 04:03PM WIB1,1551,1701,1451,1501,140.00 - 1,205.001,1401,2051,030.00 - 1,450.001,0301,45031,151,0002,016,19427,694,000,000,000011105Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20220
PNBNP.T. Bank Pan Indonesia Tbk2024-03-25At close: 04:14PM WIB1,0901,0901,1501,1601,090.00 - 1,200.001,0901,2001,030.00 - 1,450.001,0301,45063,792,8002,051,56627,814,000,000,000011105Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20220
PNBNP.T. Bank Pan Indonesia Tbk2024-03-22At close: 04:11PM WIB1,0901,0901,0851,1001,085.00 - 1,105.001,0851,1051,030.00 - 1,450.001,0301,4501,599,2002,061,01226,249,000,000,000010105Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20220
PNBNP.T. Bank Pan Indonesia Tbk2024-03-21At close: 04:07PM WIB1,0950000.0000 - 0.000000002,030,542000105Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20220
PNBNP.T. Bank Pan Indonesia Tbk2024-03-14As of 11:58AM WIB. Market open.1,1501,1501,1351,1451,140.00 - 1,170.001,1401,1701,030.00 - 1,460.001,0301,4601,260,0001,870,94127,573,000,000,000011105Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20220
PNBNP.T. Bank Pan Indonesia Tbk2024-03-13At close: 04:02PM WIB1,1401,1401,1401,1501,130.00 - 1,150.001,1301,1501,030.00 - 1,460.001,0301,4603,325,9001,837,58227,694,000,000,000011105Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20220
PNBNP.T. Bank Pan Indonesia Tbk2024-03-11At close: 04:14PM WIB1,1451,1451,1401,1501,135.00 - 1,160.001,1351,1601,030.00 - 1,480.001,0301,4802,977,0001,906,12527,453,000,000,000011105Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20220
PNBNP.T. Bank Pan Indonesia Tbk2024-03-08At close: 04:14PM WIB1,1451,1451,1401,1501,135.00 - 1,160.001,1351,1601,030.00 - 1,525.001,0301,5252,977,0001,870,69427,453,000,000,000011105Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20220
PNBNP.T. Bank Pan Indonesia Tbk2024-03-05At close: 04:07PM WIB1,1201,1201,1251,1301,115.00 - 1,130.001,1151,1301,030.00 - 1,565.001,0301,5651,666,9001,806,98727,092,000,000,000011106Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20220
PNBNP.T. Bank Pan Indonesia Tbk2024-03-04At close: 04:11PM WIB1,1101,1101,1201,1251,105.00 - 1,125.001,1051,1251,030.00 - 1,565.001,0301,5652,584,4001,787,07726,971,000,000,000011105Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20220
PNBNP.T. Bank Pan Indonesia Tbk2024-03-01At close: 04:00PM WIB1,1201,1201,1051,1101,100.00 - 1,125.001,1001,1251,030.00 - 1,565.001,0301,5651,336,8001,795,33626,730,000,000,000011105Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20220
PNBNP.T. Bank Pan Indonesia Tbk2024-02-28At close: 04:12PM WIB1,1001,1001,1051,1151,100.00 - 1,130.001,1001,1301,030.00 - 1,565.001,0301,5653,096,6001,734,27926,730,000,000,000011105Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20220
PNBNP.T. Bank Pan Indonesia Tbk2024-02-27At close: 04:00PM WIB1,0951,1001,1001,1051,085.00 - 1,105.001,0851,1051,030.00 - 1,565.001,0301,5651,391,5001,730,31526,490,000,000,000010105Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20220
PNBNP.T. Bank Pan Indonesia Tbk2024-02-26At close: 04:12PM WIB1,1301,0951,0901,0951,080.00 - 1,130.001,0801,1301,030.00 - 1,565.001,0301,5653,701,0001,697,80626,369,000,000,00009126Apr 18, 2024 - Apr 19, 2024N/A (N/A)00Jul 01, 20220
PNBNP.T. Bank Pan Indonesia Tbk2024-02-23At close: 04:02PM WIB1,1151,1201,1251,1301,120.00 - 1,145.001,1201,1451,030.00 - 1,565.001,0301,5651,543,7001,699,15227,212,000,000,00009126Mar 08, 2024 - Mar 09, 2024N/A (N/A)00Jul 01, 20220
PNBNP.T. Bank Pan Indonesia Tbk (PNBN.JK)2024-02-22At close: 04:12PM WIB1,1151,1201,1151,1201,110.00 - 1,120.001,1101,1201,030.00 - 1,565.001,0301,5651,309,2001,716,10026,851,000,000,00009126Mar 08, 2024 - Mar 09, 2024N/A (N/A)00Jul 01, 20220
PNBNP.T. Bank Pan Indonesia Tbk (PNBN.JK)2024-02-21At close: 04:12PM WIB1,1151,1151,1151,1201,110.00 - 1,125.001,1101,1251,030.00 - 1,565.001,0301,5651,160,6001,702,72226,851,000,000,00009126Mar 08, 2024 - Mar 09, 2024N/A (N/A)00Jul 01, 20220

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PNBNP.T. Bank Pan Indonesia Tbk2024-04-1527,690,000,000,0000110031000001,4251,0301,1251,1814,380,0007,450,00024,080,000,00003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2023Dec 31, 20232814169,010,000,000,000374-27002,530,000,000,000105-8121,510,000,000,00089317,230,000,000,000002,0641,590,000,000,0000
PNBNP.T. Bank Pan Indonesia Tbk2024-04-1227,690,000,000,0000110031000001,4251,0301,1231,1814,300,0007,190,00024,080,000,00003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2023Dec 31, 20232814169,010,000,000,000374-27002,530,000,000,000104-8121,510,000,000,00089317,230,000,000,000002,0641,590,000,000,0000
PNBNP.T. Bank Pan Indonesia Tbk2024-04-1127,690,000,000,0000110031000001,4251,0301,1231,1814,260,0007,190,00024,080,000,00003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2023Dec 31, 20232814169,010,000,000,000374-27002,530,000,000,000104-8121,510,000,000,00089317,230,000,000,000002,0641,590,000,000,0000
PNBNP.T. Bank Pan Indonesia Tbk2024-04-1027,690,000,000,0000110031000001,4251,0301,1231,1814,260,0007,190,00024,080,000,00003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2023Dec 31, 20232814169,010,000,000,000374-27002,530,000,000,000104-8121,510,000,000,00089317,230,000,000,000002,0641,590,000,000,0000
PNBNP.T. Bank Pan Indonesia Tbk2024-04-0528,300,000,000,0000110031000001,42501,1191,1804,120,00014,200,00024,080,000,00003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2023Dec 31, 20232814169,010,000,000,000374-27002,530,000,000,000104-8121,510,000,000,00089317,230,000,000,000002,0641,590,000,000,0000
PNBNP.T. Bank Pan Indonesia Tbk2024-04-0428,060,000,000,0000110031000001,42501,1181,1794,030,00013,630,00024,080,000,00003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2023Dec 31, 20232814169,010,000,000,000374-27002,530,000,000,000104-8121,510,000,000,00089317,230,000,000,000002,0641,590,000,000,0000
PNBNP.T. Bank Pan Indonesia Tbk2024-04-0328,060,000,000,0000110031000001,42501,1181,1793,810,00012,770,00024,080,000,00003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2023Dec 31, 20232814169,010,000,000,000374-27002,530,000,000,000104-8121,510,000,000,00089317,230,000,000,000002,0641,590,000,000,0000
PNBNP.T. Bank Pan Indonesia Tbk2024-04-0227,570,000,000,0000110031000001,45001,1171,1793,750,00012,620,00024,080,000,00003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2023Dec 31, 20232814169,010,000,000,000374-27002,530,000,000,000104-8121,510,000,000,00089317,230,000,000,000002,0641,590,000,000,0000
PNBNP.T. Bank Pan Indonesia Tbk2024-04-0127,690,000,000,0000110031000001,45001,1171,1793,750,00012,620,00024,080,000,00003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2023Dec 31, 20232814169,010,000,000,000374-27002,530,000,000,000104-8121,510,000,000,00089317,230,000,000,000002,0641,590,000,000,0000
PNBNP.T. Bank Pan Indonesia Tbk2024-03-2927,690,000,000,0000110031000001,4501,0301,1171,1793,710,00012,080,00024,080,000,00003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2023Dec 31, 20232814169,010,000,000,000374-27002,530,000,000,000104-8121,510,000,000,00089317,230,000,000,000002,0641,590,000,000,0000
PNBNP.T. Bank Pan Indonesia Tbk2024-03-2828,060,000,000,0000110031000001,45001,1141,1782,000,0002,350,00024,080,000,00003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2023Dec 31, 20232814169,010,000,000,000374-27002,530,000,000,000105-8121,510,000,000,00089317,230,000,000,000002,0641,590,000,000,0000
PNBNP.T. Bank Pan Indonesia Tbk2024-03-2726,250,000,000,0000100031000001,45001,1151,1782,020,0002,610,00024,080,000,00003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2023Dec 31, 20232814169,010,000,000,000374-27002,530,000,000,000105-8121,510,000,000,00089317,230,000,000,000002,0641,590,000,000,0000
PNBNP.T. Bank Pan Indonesia Tbk2024-03-2626,250,000,000,0000100031000-22321,45001,1161,1782,050,0002,940,00024,080,000,00024,300,000,0003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2023Dec 31, 20232814169,010,000,000,000374-27002,530,000,000,000105-8121,510,000,000,00089317,230,000,000,000002,0641,590,000,000,0000
PNBNP.T. Bank Pan Indonesia Tbk2024-03-2526,250,000,000,0000100031000-22321,4501,0301,1161,1782,050,0002,940,00024,080,000,00024,300,000,0003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2023Dec 31, 20232814169,010,000,000,000374-27002,530,000,000,000105-8121,510,000,000,00089317,230,000,000,000002,0641,590,000,000,0000
PNBNP.T. Bank Pan Indonesia Tbk2024-03-2226,250,000,000,0000100031000001,45001,1171,1792,030,0003,210,00024,080,000,00003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2023Dec 31, 20232814169,010,000,000,000374-27002,530,000,000,000105-8121,510,000,000,00089317,230,000,000,000002,0641,590,000,000,0000
PNBNP.T. Bank Pan Indonesia Tbk2024-03-2126,370,000,000,0000100031000001,4501,0301,1171,1792,030,0003,210,00024,080,000,00003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2023Dec 31, 20232814169,010,000,000,000374-27002,530,000,000,000105-8121,510,000,000,00089317,230,000,000,000002,0641,590,000,000,0000
PNBNP.T. Bank Pan Indonesia Tbk2024-03-1427,690,000,000,0000110031000001,46001,1221,1791,840,0002,500,00024,080,000,00003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2023Dec 31, 20232814169,010,000,000,000374-27002,530,000,000,000105-8121,510,000,000,00089317,230,000,000,000002,0641,590,000,000,0000
PNBNP.T. Bank Pan Indonesia Tbk2024-03-1327,450,000,000,0000110031000001,46001,1211,1791,870,0002,510,00024,080,000,00003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2023Dec 31, 20232814169,010,000,000,000374-27002,530,000,000,000105-8121,510,000,000,00089317,230,000,000,000002,0641,590,000,000,0000
PNBNP.T. Bank Pan Indonesia Tbk2024-03-1127,450,000,000,0000110031000001,4801,0301,1211,1791,890,0002,510,00024,080,000,00003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2023Dec 31, 20232814169,010,000,000,000374-27002,530,000,000,000105-8121,510,000,000,00089317,230,000,000,000002,0641,590,000,000,0000
PNBNP.T. Bank Pan Indonesia Tbk2024-03-0827,570,000,000,0000110031000001,5251,0301,1201,1781,870,0002,370,00024,080,000,00003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2023Dec 31, 20232814169,010,000,000,000374-27002,530,000,000,000105-8121,510,000,000,00089317,230,000,000,000002,0641,590,000,000,0000
PNBNP.T. Bank Pan Indonesia Tbk2024-03-0526,730,000,000,0000110031000001,56501,1171,1781,790,0001,730,00024,080,000,00003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2023Dec 31, 20232814169,010,000,000,000374-27002,530,000,000,000106-8121,510,000,000,00089317,230,000,000,000002,0641,590,000,000,0000
PNBNP.T. Bank Pan Indonesia Tbk2024-03-0426,730,000,000,0000110031000001,56501,1171,1781,790,0001,730,00024,080,000,00003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2023Dec 31, 20232814169,010,000,000,000374-27002,530,000,000,000105-8121,510,000,000,00089317,230,000,000,000002,0641,590,000,000,0000
PNBNP.T. Bank Pan Indonesia Tbk2024-03-0126,970,000,000,0000110031000001,5651,0301,1161,1781,800,0001,690,00024,080,000,00003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2023Dec 31, 20232814169,010,000,000,000374-27002,530,000,000,000105-8121,510,000,000,00089317,230,000,000,000002,0641,590,000,000,0000
PNBNP.T. Bank Pan Indonesia Tbk2024-02-2826,490,000,000,0000100031000001,5651,0301,1151,1791,730,0001,420,00024,080,000,00003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2023Dec 31, 20232814169,010,000,000,000374-27002,530,000,000,000105-8121,510,000,000,00089317,230,000,000,000002,0641,590,000,000,0000
PNBNP.T. Bank Pan Indonesia Tbk2024-02-2726,370,000,000,0000100031000001,56501,1141,1791,700,0001,230,00024,080,000,00003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2023Dec 31, 20232814169,010,000,000,000374-27002,530,000,000,000122-8113,480,000,000,00056016,280,000,000,000002,0631,590,000,000,0000
PNBNP.T. Bank Pan Indonesia Tbk2024-02-2627,210,000,000,000090031000001,56501,1141,1791,700,0001,230,00024,080,000,00003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2023Dec 31, 20232814169,010,000,000,000374-27002,530,000,000,000126-8113,480,000,000,00056016,280,000,000,000002,0631,590,000,000,0000
PNBNP.T. Bank Pan Indonesia Tbk (PNBN.JK)2024-02-2326,850,000,000,000090021000001,56501,1141,1791,720,0001,020,00024,080,000,00003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2022Sep 30, 20233239279,590,000,000,000398-10003,040,000,000,000126-2118,550,000,000,0007708,830,000,000,000002,071-10,040,000,000,0000
PNBNP.T. Bank Pan Indonesia Tbk (PNBN.JK)2024-02-2226,850,000,000,000090021000001,5651,0301,1141,1791,720,0001,020,00024,080,000,00003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2022Sep 30, 20233239279,590,000,000,000398-10003,040,000,000,000126-2118,550,000,000,0007708,830,000,000,000002,071-10,040,000,000,0000
PNBNP.T. Bank Pan Indonesia Tbk (PNBN.JK)2024-02-2126,850,000,000,000090021000001,5651,0301,1141,1791,700,0001,120,00024,080,000,00003,640,000,00086100000000000N/AJul 01, 2022N/AN/ADec 31, 2022Sep 30, 20233239279,590,000,000,000398-10003,040,000,000,000126-2118,550,000,000,0007708,830,000,000,000002,071-10,040,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:001,1251,1251,1251,1252,400
2024-03-0515:47:001,1251,1251,1251,1250
2024-03-0515:46:001,1251,1251,1251,125500
2024-03-0515:45:001,1251,1251,1251,1250
2024-03-0515:44:001,1251,1301,1251,13020,000
2024-03-0515:43:0000000
2024-03-0515:42:001,1251,1301,1251,1308,000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:001,1251,1301,1251,12510,600
2024-03-0515:38:001,1251,1301,1251,13021,200
2024-03-0515:37:001,1251,1251,1251,12514,400
2024-03-0515:36:0000000
2024-03-0515:35:001,1251,1251,1251,1250
2024-03-0515:34:001,1251,1251,1251,12513,000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:001,1251,1251,1251,1252,400
2024-03-0515:46:001,1251,1251,1251,125500
2024-03-0515:44:001,1251,1301,1251,12520,000
2024-03-0515:42:001,1251,1301,1251,1308,000
2024-03-0515:40:0000000
2024-03-0515:38:001,1251,1301,1251,12531,800
2024-03-0515:36:001,1251,1251,1251,12514,400
2024-03-0515:34:001,1251,1251,1251,12513,000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:001,1251,1301,1251,13011,500
2024-03-0515:26:0000000
2024-03-0515:24:001,1201,1301,1201,13051,100
2024-03-0515:22:001,1251,1251,1251,125166,200
2024-03-0515:20:001,1251,1301,1251,1309,200
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:001,1251,1301,1251,13010,300
2024-03-0515:12:0000000
2024-03-0515:10:001,1251,1301,1251,13010,800
2024-03-0515:08:0000000
2024-03-0515:06:111,1301,1301,1301,1300
2024-03-0515:06:001,1251,1301,1251,13012,400
2024-03-0515:04:001,1251,1251,1251,1250
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:001,1251,1251,1251,125200
2024-03-0515:40:001,1251,1301,1251,13028,000
2024-03-0515:35:001,1251,1301,1251,12541,700
2024-03-0515:30:001,1251,1251,1251,12513,000
2024-03-0515:25:001,1201,1301,1201,13062,600
2024-03-0515:20:001,1251,1301,1251,125175,200
2024-03-0515:15:001,1251,1301,1251,13010,300
2024-03-0515:10:001,1251,1301,1251,13010,800
2024-03-0515:06:111,1301,1301,1301,1300
2024-03-0515:05:001,1251,1301,1251,13012,400
2024-03-0515:00:001,1251,1251,1251,12518,700
2024-03-0514:55:0000000
2024-03-0514:50:001,1251,1251,1251,12510,000
2024-03-0514:45:001,1301,1301,1301,1300
2024-03-0514:40:001,1201,1301,1201,13092,600
2024-03-0514:35:001,1251,1251,1201,12542,500
2024-03-0514:30:001,1201,1251,1201,1250
2024-03-0514:25:001,1201,1201,1201,120100,000
2024-03-0514:20:001,1201,1201,1151,120208,200
2024-03-0514:15:001,1151,1151,1151,1158,000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:54:351,1151,1151,1151,1150
2024-03-0513:50:001,1151,1151,1151,11535,600
2024-03-0513:45:001,1151,1151,1151,11530,900
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:001,1251,1251,1251,125200
2024-03-0515:30:001,1251,1301,1251,13082,700
2024-03-0515:15:001,1251,1301,1201,130248,100
2024-03-0515:06:111,1301,1301,1301,1300
2024-03-0515:00:001,1251,1301,1251,13041,900
2024-03-0514:45:001,1301,1301,1251,12510,000
2024-03-0514:30:001,1201,1301,1201,130135,100
2024-03-0514:15:001,1151,1201,1151,120316,200
2024-03-0514:00:0000000
2024-03-0513:54:351,1151,1151,1151,1150
2024-03-0513:45:001,1151,1151,1151,11566,500
2024-03-0513:30:001,1151,1151,1151,11537,500
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:57:371,1151,1151,1151,1150
2024-03-0511:45:001,1151,1151,1151,1155,000
2024-03-0511:30:001,1151,1151,1151,11520,000
2024-03-0511:24:451,1151,1151,1151,1150
2024-03-0511:15:001,1151,1151,1151,11553,000
2024-03-0511:00:0000000
2024-03-0510:45:001,1201,1201,1201,120100
2024-03-0510:30:001,1201,1201,1151,11511,500
2024-03-0510:29:121,1201,1201,1201,1200
2024-03-0510:15:001,1151,1201,1151,120114,300
2024-03-0510:00:001,1201,1201,1151,11542,300
2024-03-0509:45:001,1151,1201,1151,120126,300

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:001,1251,1301,1251,12582,900
2024-03-0515:06:111,1301,1301,1301,1300
2024-03-0515:00:001,1251,1301,1201,130290,000
2024-03-0514:30:001,1201,1301,1201,125145,100
2024-03-0514:00:001,1151,1201,1151,120316,200
2024-03-0513:54:351,1151,1151,1151,1150
2024-03-0513:30:001,1151,1151,1151,115104,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:57:371,1151,1151,1151,1150
2024-03-0511:30:001,1151,1151,1151,11525,000
2024-03-0511:24:451,1151,1151,1151,1150
2024-03-0511:00:001,1151,1151,1151,11553,000
2024-03-0510:30:001,1201,1201,1151,12011,600
2024-03-0510:29:121,1201,1201,1201,1200
2024-03-0510:00:001,1201,1201,1151,120156,600
2024-03-0509:41:081,1151,1151,1151,1150
2024-03-0509:30:001,1151,1201,1151,120167,100
2024-03-0509:01:561,1151,1151,1151,1150
2024-03-0509:00:001,1201,1251,1151,11575,200
2024-03-0415:44:351,1201,1201,1201,1200
2024-03-0415:30:001,1151,1251,1151,125415,900
2024-03-0415:00:001,1151,1151,1151,115118,400
2024-03-0414:52:211,1151,1151,1151,1150
2024-03-0414:30:001,1151,1201,1151,11594,500
2024-03-0414:00:001,1151,1201,1151,115105,700
2024-03-0413:59:101,1151,1151,1151,1150
2024-03-0413:30:001,1151,1151,1151,115277,800
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:06:111,1301,1301,1301,1300
2024-03-0515:00:001,1251,1301,1201,125372,900
2024-03-0514:00:001,1151,1301,1151,125437,100
2024-03-0513:54:351,1151,1151,1151,1150
2024-03-0513:00:001,1151,1151,1151,115104,000
2024-03-0512:00:0000000
2024-03-0511:57:371,1151,1151,1151,1150
2024-03-0511:24:451,1151,1151,1151,1150
2024-03-0511:00:001,1151,1151,1151,11569,700
2024-03-0510:29:121,1201,1201,1201,1200
2024-03-0510:00:001,1201,1201,1151,120168,200
2024-03-0509:41:081,1151,1151,1151,1150
2024-03-0509:01:561,1151,1151,1151,1150
2024-03-0509:00:001,1201,1251,1151,1200
2024-03-0415:44:351,1201,1201,1201,1200
2024-03-0415:00:001,1151,1251,1151,125534,300
2024-03-0414:52:211,1151,1151,1151,1150
2024-03-0414:00:001,1151,1201,1151,115199,800
2024-03-0413:59:101,1151,1151,1151,1150
2024-03-0413:00:001,1151,1151,1151,115277,800
2024-03-0412:00:0000000
2024-03-0411:59:331,1151,1151,1151,1150
2024-03-0411:25:211,1151,1151,1151,1150
2024-03-0411:00:001,1151,1201,1151,115955,000
2024-03-0410:36:111,1201,1201,1201,1200
2024-03-0410:00:001,1151,1201,1151,11532,500
2024-03-0409:33:131,1101,1101,1101,1100
2024-03-0409:00:001,1101,1151,1051,1150
2024-03-0115:04:001,1051,1051,1051,1050
2024-03-0115:00:001,1001,1101,1001,105310,000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,0751,0751,0751,0750
2024-05-0815:18:531,0751,0751,0751,0750
2024-05-0815:00:001,0751,0801,0751,075143,800
2024-05-0814:25:201,0751,0751,0751,0750
2024-05-0813:31:541,0801,0801,0801,0800
2024-05-0813:30:001,0751,0801,0751,075115,200
2024-05-0812:00:0000000
2024-05-0811:57:541,0801,0801,0801,0800
2024-05-0811:53:571,0801,0801,0801,0800
2024-05-0810:56:161,0801,0801,0801,0800
2024-05-0810:30:001,0751,0801,0751,080664,100
2024-05-0810:26:181,0801,0801,0801,0800
2024-05-0809:29:491,0951,0951,0951,0950
2024-05-0809:00:001,0951,0951,0751,080324,200
2024-05-0716:00:0200000
2024-05-0716:00:001,0901,0901,0901,0900
2024-05-0715:33:481,0951,0951,0951,0950
2024-05-0715:00:001,0951,1001,0851,090180,600
2024-05-0714:32:391,0951,0951,0951,0950
2024-05-0713:40:201,0851,0851,0851,0850
2024-05-0713:30:001,0951,0951,0851,095271,400
2024-05-0712:00:0000000
2024-05-0711:58:491,0951,0951,0951,0950
2024-05-0711:03:421,1001,1001,1001,1000
2024-05-0710:30:001,1001,1001,0951,095258,500
2024-05-0710:22:121,1001,1001,1001,1000
2024-05-0709:34:261,0801,0801,0801,0800
2024-05-0709:00:001,0951,1001,0801,100420,600
2024-05-0616:00:0200000
2024-05-0615:34:551,0801,0801,0801,0800

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,0951,0951,0751,0751,244,800
2024-05-0709:00:001,0951,1001,0801,0901,127,300
2024-05-0609:00:001,0851,0901,0751,085883,900
2024-05-0309:00:001,0801,0951,0701,085559,800
2024-05-0209:00:001,1151,1251,0701,0755,085,400
2024-04-3009:00:001,1001,1301,0651,1154,654,600
2024-04-2909:00:001,0601,0651,0551,060819,800
2024-04-2609:00:001,0601,0751,0551,0601,928,600
2024-04-2509:00:001,0851,1001,0501,0606,973,500
2024-04-2409:00:001,0851,1051,0801,0851,625,800
2024-04-2309:00:001,0851,1001,0751,0851,741,500
2024-04-2209:00:001,0601,0901,0601,075924,800
2024-04-1909:00:001,1101,1101,0551,0607,365,100
2024-04-1809:00:001,1101,1101,0801,1103,855,100
2024-04-1709:00:001,1101,1351,1001,1152,798,700
2024-04-1609:00:001,1401,1451,1001,1006,531,500
2024-04-0509:00:001,1751,1751,1501,1503,331,700
2024-04-0409:00:001,1801,1851,1551,1755,391,500
2024-04-0309:00:001,1601,2001,1551,1756,425,800
2024-04-0209:00:001,1451,2051,1401,16514,144,500
2024-04-0109:00:001,1501,1501,1151,1457,970,700
2024-03-2809:00:001,1651,1801,1401,1507,360,000
2024-03-2709:00:001,1551,1751,1451,1655,694,000
2024-03-2609:00:001,2051,2051,1401,15031,151,000
2024-03-2509:00:001,2001,2001,0901,15563,792,800
2024-03-2209:00:001,0901,1051,0851,0901,522,600
2024-03-2109:00:001,0901,1051,0801,0902,327,200
2024-03-2009:00:001,1051,1051,0901,0951,624,400
2024-03-1909:00:001,1001,1101,1001,105695,200
2024-03-1809:00:001,0951,1201,0901,1005,554,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,0951,1001,0801,0901,127,300
2024-05-0609:00:001,0851,0901,0751,085883,900
2024-05-0209:00:001,1151,1251,0701,0755,085,400
2024-04-3009:00:001,1001,1301,0651,1154,654,600
2024-04-2909:00:001,0601,0651,0551,060819,800
2024-04-2609:00:001,0601,0751,0551,0601,928,600
2024-04-2509:00:001,0851,1001,0501,0606,973,500
2024-04-2409:00:001,0851,1051,0801,0851,625,800
2024-04-2309:00:001,0851,1001,0751,0851,741,500
2024-04-2209:00:001,0601,0901,0601,075924,800
2024-04-1909:00:001,1101,1101,0551,0607,365,100
2024-04-1809:00:001,1101,1101,0801,1103,855,100
2024-04-1709:00:001,1101,1351,1001,1152,798,700
2024-04-1609:00:001,1401,1451,1001,1006,531,500
2024-04-0509:00:001,1751,1751,1501,1503,331,700
2024-04-0409:00:001,1801,1851,1551,1755,391,500
2024-04-0309:00:001,1601,2001,1551,1756,425,800
2024-04-0209:00:001,1451,2051,1401,16514,144,500
2024-04-0109:00:001,1501,1501,1151,1457,970,700
2024-03-2809:00:001,1651,1801,1401,1507,360,000
2024-03-2709:00:001,1551,1751,1451,1655,694,000
2024-03-2609:00:001,2051,2051,1401,15031,151,000
2024-03-2509:00:001,2001,2001,0901,15563,792,800
2024-03-2209:00:001,0901,1051,0851,0901,522,600
2024-03-2109:00:001,0901,1051,0801,0902,327,200
2024-03-2009:00:001,1051,1051,0901,0951,624,400
2024-03-1909:00:001,1001,1101,1001,105695,200
2024-03-1809:00:001,0951,1201,0901,1005,554,000
2024-03-1509:00:001,1301,1501,0751,1006,448,600
2024-03-1409:00:001,1501,1701,1351,1401,993,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,0851,0901,0751,085883,900
2024-04-2800:00:001,0601,1301,0551,08511,119,600
2024-04-2100:00:001,0601,1051,0501,06013,194,200
2024-04-1400:00:001,1401,1451,0551,06020,550,400
2024-04-0700:00:001,1501,1501,1501,1500
2024-03-3100:00:001,1501,2051,1151,15037,264,200
2024-03-2400:00:001,2001,2051,0901,150107,997,800
2024-03-1700:00:001,0951,1201,0801,09011,723,400
2024-03-1000:00:001,1401,1701,0751,10011,768,100
2024-03-0300:00:001,1101,1601,1051,14013,783,000
2024-02-2500:00:001,0951,1301,0801,11011,308,900
2024-02-1800:00:001,1101,1451,0901,1305,945,700
2024-02-1100:00:001,0951,1251,0901,1054,036,100
2024-02-0400:00:001,0901,1101,0851,0903,023,300
2024-01-2800:00:001,1101,1201,0901,0909,039,800
2024-01-2100:00:001,1251,1301,1051,1107,032,000
2024-01-1400:00:001,1351,1651,0951,12513,403,300
2024-01-0700:00:001,1301,1551,1051,1358,177,600
2023-12-3100:00:001,2101,2101,1201,13010,141,300
2023-12-2400:00:001,0951,2101,0901,2107,556,800
2023-12-1700:00:001,1001,1201,0801,0956,459,800
2023-12-1000:00:001,1401,1501,0601,09011,569,700
2023-12-0300:00:001,1401,1651,1151,1307,772,000
2023-11-2600:00:001,1051,1401,1051,1356,013,200
2023-11-1900:00:001,1051,1251,0551,10513,076,100
2023-11-1200:00:001,0601,1501,0351,10514,171,100
2023-11-0500:00:001,0651,0801,0401,05015,944,200
2023-10-2900:00:001,1501,1601,0601,06520,073,700
2023-10-2200:00:001,1601,1751,1351,15510,047,000
2023-10-1500:00:001,2401,2751,1601,1609,351,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,1151,1251,0701,0755,085,400
2024-03-3100:00:001,1501,2051,0501,11576,483,200
2024-02-2900:00:001,1201,2051,0751,150146,609,100
2024-01-3100:00:001,1001,1451,0801,12026,816,800
2023-12-3100:00:001,2101,2101,0951,10043,954,400
2023-11-3000:00:001,1201,2101,0601,21034,197,200
2023-10-3100:00:001,1401,1501,0351,12067,125,400
2023-09-3000:00:001,2501,2751,1301,13554,306,600
2023-08-3100:00:001,3051,4001,1901,250135,336,200
2023-07-3100:00:001,2901,4251,2301,305165,985,200
2023-06-3000:00:001,0951,3451,0951,280197,827,400
2023-05-3100:00:001,0851,2101,0851,08546,816,400
2023-04-3000:00:001,0301,2151,0301,08529,427,000
2023-03-3100:00:001,1801,1851,1051,10511,956,300
2023-02-2800:00:001,3851,4301,3651,4302,509,400
2023-01-3100:00:001,4001,4451,3401,4458,566,300
2022-12-3100:00:001,5601,6951,2251,580110,657,300
2022-11-3000:00:001,9001,9101,5001,54063,108,400
2022-10-3100:00:002,4102,4501,7551,900217,284,800
2022-09-3000:00:002,1002,7902,0802,400218,667,400
2022-08-3100:00:001,9952,4201,9302,130208,310,800
2022-07-3100:00:001,7902,2801,5151,995461,589,400
2022-06-3000:00:001,6552,0701,5201,790310,816,200
2022-05-3100:00:001,2051,8801,2051,690881,173,700
2022-04-3000:00:001,0101,2609201,205321,242,300
2022-03-3100:00:007601,0307301,010359,612,800
2022-02-2800:00:00795840750760147,259,100
2022-01-3100:00:00745835740800177,151,700
2021-12-3100:00:0077578574074580,213,600
2021-11-3000:00:0075577573577084,948,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,1151,1251,0701,0755,085,400
2024-03-3100:00:001,1501,2051,0501,06071,828,600
2024-02-2900:00:001,1201,2051,0751,150146,609,100
2024-01-3100:00:001,1001,2051,0501,115249,909,100
2023-12-3100:00:001,2101,2101,0751,150217,380,300
2023-11-3000:00:001,1201,2101,0601,120104,968,400
2023-10-3100:00:001,1401,2101,0351,100145,277,000
2023-09-3000:00:001,2501,2751,0351,210155,629,200
2023-08-3100:00:001,3051,4001,0351,120256,768,200
2023-07-3100:00:001,2901,4251,1301,135355,628,000
2023-06-3000:00:001,0951,4251,0951,250499,148,800
2023-05-3100:00:001,0851,4251,0851,305410,629,000
2023-04-3000:00:001,0301,3451,0301,280274,070,800
2023-03-3100:00:001,1051,2151,0301,08582,258,500
2023-02-2800:00:001,3851,4501,0301,08583,314,700
2023-01-3100:00:001,4001,5651,1051,105135,864,700
2022-10-3100:00:002,4102,4501,2251,580391,050,500
2022-07-3100:00:001,7902,7901,5152,400888,567,600
2022-04-3000:00:001,0102,0709201,7901,513,232,200
2022-01-3100:00:007451,0307301,010684,023,600
2021-10-3100:00:00800820735745341,014,900
2021-07-3100:00:00725880720790622,483,500
2021-04-3000:00:00910920725730260,579,900
2021-01-3100:00:001,1351,250900900298,166,100



Dividends Amount

DateTimeAmount
2022-07-0109:00:0020

Dividends Yields

YearDistributionTotal AmountYields
20221202.22 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters