for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MGLVPT Panca Anugrah Wisesa Tbk
DUCKPT Jaya Bersama Indo Tbk
CPRIPT Capri Nusa Satu Properti Tbk
PEHAPT Phapros, Tbk
KEJUPT Mulia Boga Raya Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PLAS - Polaris Investama Tbk

Sector : Financial Services      Industry : Asset Management

Stock CodeCompany Name
BPIIPT Batavia Prosperindo Internasional Tbk
PALMPT Provident Investasi Bersama Tbk
PADIPT Minna Padi Investama Sekuritas Tbk
SRTGPT Saratoga Investama Sedaya Tbk
STARPT Buana Artha Anugerah Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
PLASPT Polaris Investama Tbk (PLAS.JK)2019-03-2640,002Enterprise Value145,807,972,561000000
PLASPT Polaris Investama Tbk (PLAS.JK)2023-03-30101Enterprises Value Revenue Ratio27000000
PLASPT Polaris Investama Tbk (PLAS.JK)2019-02-2814,008Pe Ratio42000000
PLASPT Polaris Investama Tbk (PLAS.JK)2023-03-30102Enterprises Value E B I T D A Ratio519000000
PLASPT Polaris Investama Tbk (PLAS.JK)2019-02-2814,010Ps Ratio71000000
PLASPT Polaris Investama Tbk (PLAS.JK)2019-02-2814,012Pb Ratio80000000
PLASPT Polaris Investama Tbk (PLAS.JK)2019-03-2640,001Market Cap959,210,000,000000000

Financial statement last update : 2024-05-07

Income Statement

Stock CodeCompany NameDateDataidBreakdownSeqTTM2020-12-312021-12-312022-12-312023-09-302023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312020-06-302023-08-312021-06-302019-12-312021-09-302019-09-302019-06-302022-03-312020-09-302010-12-312021-07-312021-03-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302017-09-302016-11-302023-07-312021-11-302024-03-31
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,189E B I T02,382,331,95000000000002,382,331,9500000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,091Net Income0-374,877,9350000000000-374,877,9350000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3029,004Basic E P S00000000000000000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,190E B I T D A02,382,331,95000000000002,382,331,9500000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,046Gross Profit04,018,628,86900000000004,018,628,8690000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3029,009Diluted E P S00000000000000000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,136Pretax Income0-116,867,8870000000000-116,867,8870000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,145Tax Provision0253,305,6820000000000253,305,6820000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,100Total Revenue06,550,090,90900000000006,550,090,9090000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,164Total Expenses04,180,291,37000000000004,180,291,3700000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,013Cost Of Revenue02,531,462,04000000000002,531,462,0400000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,177Interest Income019,639,812000000000019,639,8120000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,057Interest Expense02,499,199,83700000000002,499,199,8370000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,109Operating Income02,369,799,53900000000002,369,799,5390000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,316Normalized Income0-374,877,9350000000000-374,877,9350000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,108Operating Expense01,648,829,33000000000001,648,829,3300000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,112Operating Revenue06,550,090,90900000000006,550,090,9090000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,087Minority Interests0-4,704,3660000000000-4,704,3660000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,418Tax Rate For Calcs00000000000000000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,095Net Interest Income0-2,486,667,4260000000000-2,486,667,4260000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3029,010Basic Average Shares01,184,200,00000000000001,184,200,0000000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,287Rent And Landing Fees0251,931,8310000000000251,931,8310000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3029,011Diluted Average Shares01,184,200,00000000000001,184,200,0000000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,420Normalized E B I T D A02,382,331,95000000000002,382,331,9500000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,312Other Operating Expenses0150,970,6560000000000150,970,6560000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,368Total Other Finance Cost07,107,40100000000007,107,4010000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,440Rent Expense Supplemental0251,931,8310000000000251,931,8310000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,314Reconciled Cost Of Revenue02,531,462,04000000000002,531,462,0400000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,419Tax Effect Of Unusual Items00000000000000000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,075Interest Income Non Operating019,639,812000000000019,639,8120000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,158Selling And Marketing Expense0187,500,0630000000000187,500,0630000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,064Interest Expense Non Operating02,499,199,83700000000002,499,199,8370000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,093Net Income Common Stockholders0-374,877,9350000000000-374,877,9350000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,094Net Income Continuous Operations0-370,173,5690000000000-370,173,5690000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,045General And Administrative Expense01,058,426,78000000000001,058,426,7800000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,159Selling General And Administration01,245,926,84300000000001,245,926,8430000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,347Otherunder Preferred Stock Dividend00000000000000000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,424Diluted N I Availto Com Stockholders0-374,877,9350000000000-374,877,9350000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,077Net Non Operating Interest Income Expense0-2,486,667,4260000000000-2,486,667,4260000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,346Net Income Including Noncontrolling Interests0-370,173,5690000000000-370,173,5690000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,309Net Income From Continuing And Discontinued Operation0-374,877,9350000000000-374,877,9350000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3020,331Net Income From Continuing Operation Net Minority Interest0-374,877,9350000000000-374,877,9350000000000000000000000

Balance Sheet

N/A



Cash Flow

Stock CodeCompany NameDateDataidBreakdownSeqTTM2023-09-302020-12-312021-12-312022-12-312023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312019-06-302020-06-302023-08-312021-06-302019-09-302021-09-302019-12-312020-09-302022-03-312010-12-312021-07-312021-03-312018-10-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302016-11-302023-07-312021-11-302024-03-31
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3026,185Free Cash Flow01,334,656,277000000000001,334,656,277000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3026,027Changes In Cash0-2,370,908,67500000000000-2,370,908,675000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3026,123Sale Of Business00000000000000000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3026,016End Cash Position01,408,918,668000000000001,408,918,668000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3026,183Repayment Of Debt0-1,197,749,69600000000000-1,197,749,696000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3026,012Financing Cash Flow0-3,705,564,95200000000000-3,705,564,952000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3026,253Interest Paid C F F0-2,493,935,18000000000000-2,493,935,180000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3026,013Investing Cash Flow00000000000000000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3026,015Beginning Cash Position03,779,827,343000000000003,779,827,343000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3026,223Classesof Cash Payments0-2,560,017,45600000000000-2,560,017,456000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3026,091Short Term Debt Payments0-4,507,200,00000000000000-4,507,200,000000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3026,075Net Short Term Debt Issuance0-4,507,200,00000000000000-4,507,200,000000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3026,072Net Issuance Payments Of Debt0-1,197,749,69600000000000-1,197,749,696000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3026,226Paymentson Behalfof Employees0-1,282,782,43800000000000-1,282,782,438000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3026,116Net Business Purchase And Sale00000000000000000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3026,228Other Cash Paymentsfrom Operating Activities0-1,277,235,01800000000000-1,277,235,018000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3026,220Cash Flowsfromusedin Operating Activities Direct01,334,656,277000000000001,334,656,277000000000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2020-06-3026,221Classesof Cash Receiptsfrom Operating Activities04,098,470,324000000000004,098,470,324000000000000000000000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PLASPolaris Investama Tbk2024-04-15At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
PLASPolaris Investama Tbk2024-04-12At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
PLASPolaris Investama Tbk2024-04-11At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
PLASPolaris Investama Tbk2024-04-10At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
PLASPolaris Investama Tbk2024-04-05At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
PLASPolaris Investama Tbk2024-04-04At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
PLASPolaris Investama Tbk2024-04-03At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
PLASPolaris Investama Tbk2024-04-02At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
PLASPolaris Investama Tbk2024-04-01At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
PLASPolaris Investama Tbk2024-03-29At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
PLASPolaris Investama Tbk2024-03-28At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
PLASPolaris Investama Tbk2024-03-27At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
PLASPolaris Investama Tbk2024-03-26At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
PLASPolaris Investama Tbk2024-03-25At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
PLASPolaris Investama Tbk2024-03-22At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
PLASPolaris Investama Tbk2024-03-21At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
PLASPolaris Investama Tbk2024-03-14As of 10:30AM WIB. Market open.0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
PLASPolaris Investama Tbk2024-03-13At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
PLASPolaris Investama Tbk2024-03-11At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
PLASPolaris Investama Tbk2024-03-08At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
PLASPolaris Investama Tbk2024-03-05At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
PLASPolaris Investama Tbk2024-03-04At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
PLASPolaris Investama Tbk2024-03-01At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
PLASPolaris Investama Tbk2024-02-28At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
PLASPolaris Investama Tbk2024-02-27At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
PLASPolaris Investama Tbk2024-02-26At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
PLASPT Polaris Investama Tbk (PLAS.JK)2024-02-23At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
PLASPT Polaris Investama Tbk (PLAS.JK)2024-02-22At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0
PLASPT Polaris Investama Tbk (PLAS.JK)2024-02-21At close: 10:30AM WIB0000N/A - N/A0050.00 - 50.0050500059,210,000,000000N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PLASPolaris Investama Tbk2024-04-1559,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000
PLASPolaris Investama Tbk2024-04-1259,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000
PLASPolaris Investama Tbk2024-04-1159,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000
PLASPolaris Investama Tbk2024-04-1059,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000
PLASPolaris Investama Tbk2024-04-0559,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000
PLASPolaris Investama Tbk2024-04-0459,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000
PLASPolaris Investama Tbk2024-04-0359,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000
PLASPolaris Investama Tbk2024-04-0259,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000
PLASPolaris Investama Tbk2024-04-0159,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000
PLASPolaris Investama Tbk2024-03-2959,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000
PLASPolaris Investama Tbk2024-03-2859,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000
PLASPolaris Investama Tbk2024-03-2759,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000
PLASPolaris Investama Tbk2024-03-2659,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000
PLASPolaris Investama Tbk2024-03-2559,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000
PLASPolaris Investama Tbk2024-03-2259,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000
PLASPolaris Investama Tbk2024-03-2159,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000
PLASPolaris Investama Tbk2024-03-1459,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000
PLASPolaris Investama Tbk2024-03-1359,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000
PLASPolaris Investama Tbk2024-03-1159,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000
PLASPolaris Investama Tbk2024-03-0859,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000
PLASPolaris Investama Tbk2024-03-0559,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000
PLASPolaris Investama Tbk2024-03-0459,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000
PLASPolaris Investama Tbk2024-03-0159,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000
PLASPolaris Investama Tbk2024-02-2859,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000
PLASPolaris Investama Tbk2024-02-2759,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000
PLASPolaris Investama Tbk2024-02-2659,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2024-02-2359,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2024-02-2259,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000
PLASPT Polaris Investama Tbk (PLAS.JK)2024-02-2159,210,000,00045,810,000,0002001071900050505050000000000000000000N/AN/AN/AN/AN/AN/A00000003,340,000,000000000000000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00505050500
2024-04-2800:00:00505050500
2024-04-2100:00:00505050500
2024-04-1400:00:00505050500
2024-04-0700:00:00505050500
2024-03-3100:00:00505050500
2024-03-2400:00:00505050500
2024-03-1700:00:00505050500
2024-03-1000:00:00505050500
2024-03-0300:00:00505050500
2024-02-2500:00:00505050500
2024-02-1800:00:00505050500
2024-02-1100:00:00505050500
2024-02-0400:00:00505050500
2024-01-2800:00:00505050500
2024-01-2100:00:00505050500
2024-01-1400:00:00505050500
2024-01-0700:00:00505050500
2023-12-3100:00:00505050500
2023-12-2400:00:00505050500
2023-12-1700:00:00505050500
2023-12-1000:00:00505050500
2023-12-0300:00:00505050500
2023-11-2600:00:00505050500
2023-11-1900:00:00505050500
2023-11-1200:00:00505050500
2023-11-0500:00:00505050500
2023-10-2900:00:00505050500
2023-10-2200:00:00505050500
2023-10-1500:00:00505050500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-12-3100:00:00505050500
2022-11-3000:00:00505050500
2022-10-3100:00:00505050500
2022-09-3000:00:00505050500
2022-08-3100:00:00505050500
2022-07-3100:00:00505050500
2022-06-3000:00:00505050500
2022-05-3100:00:00505050500
2022-04-3000:00:00505050500
2022-03-3100:00:00505050500
2022-02-2800:00:00505050500
2022-01-3100:00:00505050500
2021-12-3100:00:00505050500
2021-11-3000:00:00505050500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-10-3100:00:00505050500
2022-07-3100:00:00505050500
2022-04-3000:00:00505050500
2022-01-3100:00:00505050500
2021-10-3100:00:00505050500
2021-07-3100:00:00505050500
2021-04-3000:00:00505050500
2021-01-3100:00:00505050500



Dividends Amount

N/A


Dividends Yields

N/A


Splits

DateTimeNumeratorDenominatorRatio
2017-05-0909:00:001101:10

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters