for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
GSMFPT Equity Development Investment Tbk
JKSWJakarta Kyoei Steel Works Tbk
AYLSPT Agro Yasa Lestari Tbk
CANIPT Capitol Nusantara Indonesia Tbk
IMJSPT Indomobil Multi Jasa Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PIPA - PT. Multi Makmur Lemindo

Sector : Industrials      Industry : Building Products & Equipment

PT. Multi Makmur Lemindo manufactures building material products, such as PVC pipes, PVC fittings, PVC hose, cast buckets, and water tanks. The company was founded in 2012 and is headquartered in Tangerang, in Indonesia.
Stock CodeCompany Name
KUASPT Ace Oldfields Tbk
IMPCPT Impack Pratama Industri Tbk
IKAIPT Intikeramik Alamasri Industri Tbk
AMFGPT Asahimas Flat Glass Tbk
TOTOPT Surya Toto Indonesia Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-31
102Enterprises Value E B I T D A Ratio14838
14010Ps Ratio355
40001Market Cap4171,250,724,300171,250,486,200
14008Pe Ratio5294177
40002Enterprise Value7186,687,423,819168,037,429,555
14012Pb Ratio811
101Enterprises Value Revenue Ratio965

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-30
102Enterprises Value E B I T D A Ratio1483836
14010Ps Ratio3553
40001Market Cap4171,250,724,300171,250,486,200171,250,000,000
14008Pe Ratio529417770
40002Enterprise Value7186,687,423,819168,037,429,555166,887,184,769
14012Pb Ratio8111
101Enterprises Value Revenue Ratio9654

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T02,768,939,541317,814,2034,147,287,9483,845,583,6453,502,811,957
20304Write Off000000
20091Net Income0503,574,099-162,225,4311,787,092,2391,816,464,1881,358,165,417
29004Basic E P S000110
20190E B I T D A03,860,204,480631,178,8044,650,049,2224,302,109,7424,006,876,895
20046Gross Profit011,961,963,2863,455,039,91611,123,046,5039,322,685,2909,722,433,182
29009Diluted E P S000110
20136Pretax Income0906,151,295-65,168,3142,431,229,5392,421,622,1741,838,242,460
20145Tax Provision0402,626,38897,117,798644,152,951605,157,986480,077,043
20100Total Revenue032,096,104,7057,906,013,17539,069,495,58938,540,419,90139,115,806,315
20164Total Expenses029,079,141,6907,309,659,18434,786,567,59234,811,729,10835,629,702,505
20013Cost Of Revenue020,134,141,4194,450,973,25927,946,449,08629,217,734,61129,393,373,133
20177Interest Income093,037,60550,641,66711,887,675581,757249,922
20057Interest Expense01,862,788,246382,982,5171,716,058,4091,423,961,4711,664,569,497
20109Operating Income03,016,963,015596,353,9914,282,927,9973,728,690,7933,486,103,810
20316Normalized Income0503,574,099-162,225,4311,787,092,2391,708,472,2981,336,214,402
20108Operating Expense08,945,000,2712,858,685,9256,840,118,5065,593,994,4976,236,329,372
20112Operating Revenue032,096,104,7057,906,013,17539,069,495,58938,540,419,90139,115,806,315
20087Minority Interests049,19260,68115,65100
20418Tax Rate For Calcs000000
20095Net Interest Income0-1,807,389,631-356,832,306-1,840,117,529-1,459,387,356-1,677,425,541
20416Total Unusual Items0000143,969,56329,710,142
29010Basic Average Shares02,919,060,77302,500,000,0003,425,000,0003,425,000,000
20269Other Special Charges0000-143,969,563-29,710,142
20287Rent And Landing Fees086,166,66686,166,66622,183,33300
29011Diluted Average Shares03,425,000,00002,500,000,0003,425,000,0003,425,000,000
20420Normalized E B I T D A03,860,204,480631,178,8044,650,049,2224,158,140,1793,977,166,753
20162Special Income Charges0000143,969,56329,710,142
20315Reconciled Depreciation01,091,264,939313,364,601502,761,274456,526,097504,064,938
20312Other Operating Expenses0609,614,731284,661,262581,128,854389,751,670515,542,345
20368Total Other Finance Cost037,638,99024,491,456135,946,79536,007,64213,105,966
20440Rent Expense Supplemental086,166,66686,166,66622,183,33300
20314Reconciled Cost Of Revenue020,134,141,4194,450,973,25927,946,449,08629,217,734,61129,393,373,133
20419Tax Effect Of Unusual Items000035,977,6737,759,127
20018Depreciation Income Statement01,091,264,939313,364,601502,761,274456,526,097504,064,938
20075Interest Income Non Operating093,037,60550,641,66711,887,675581,757249,922
20158Selling And Marketing Expense0420,089,412210,980,242123,444,000143,719,231126,240,258
20064Interest Expense Non Operating01,862,788,246382,982,5171,716,058,4091,423,961,4711,664,569,497
20093Net Income Common Stockholders0503,574,099-162,225,4311,787,092,2391,816,464,1881,358,165,417
20094Net Income Continuous Operations0503,524,907-162,286,1121,787,076,5881,816,464,1881,358,165,417
20045General And Administrative Expense03,014,129,9811,630,644,5461,884,043,2071,124,450,482914,284,219
20159Selling General And Administration03,434,219,3931,841,624,7882,007,487,2071,268,169,7131,040,524,477
20435Total Operating Income As Reported03,029,072,462608,463,4384,388,643,4973,728,690,7933,486,103,810
20412Other Non Operating Income Expenses0-303,422,088-304,689,998-11,580,9298,349,174-145,951
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0503,574,099-162,225,4311,787,092,2391,816,464,1881,358,165,417
20417Total Unusual Items Excluding Goodwill0000143,969,56329,710,142
20077Net Non Operating Interest Income Expense0-1,807,389,631-356,832,306-1,840,117,529-1,459,387,356-1,677,425,541
20346Net Income Including Noncontrolling Interests0503,524,908-162,286,1111,787,076,5881,816,464,1881,358,165,417
20019Depreciation And Amortization In Income Statement01,091,264,939313,364,601502,761,274456,526,097504,064,938
20309Net Income From Continuing And Discontinued Operation0503,574,099-162,225,4311,787,092,2391,816,464,1881,358,165,417
20331Net Income From Continuing Operation Net Minority Interest0503,574,099-162,225,4311,787,092,2391,816,464,1881,358,165,417

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302022-12-312021-12-312020-12-31
20189E B I T02,768,939,541317,814,203481,599,5924,147,287,9483,845,583,6453,502,811,957
20304Write Off0000000
20091Net Income0503,574,099-162,225,43183,167,1851,787,092,2391,816,464,1881,358,165,417
29004Basic E P S0000110
20190E B I T D A03,860,204,480631,178,804864,407,8884,650,049,2224,302,109,7424,006,876,895
20046Gross Profit011,961,963,2863,455,039,9163,436,441,52211,123,046,5039,322,685,2909,722,433,182
29009Diluted E P S0000110
20136Pretax Income0906,151,295-65,168,314184,717,0862,431,229,5392,421,622,1741,838,242,460
20145Tax Provision0402,626,38897,117,798101,549,901644,152,951605,157,986480,077,043
20100Total Revenue032,096,104,7057,906,013,1758,176,131,18939,069,495,58938,540,419,90139,115,806,315
20164Total Expenses029,079,141,6907,309,659,1847,734,792,65334,786,567,59234,811,729,10835,629,702,505
20013Cost Of Revenue020,134,141,4194,450,973,2594,739,689,66727,946,449,08629,217,734,61129,393,373,133
20177Interest Income093,037,60550,641,66741,748,62711,887,675581,757249,922
20057Interest Expense01,862,788,246382,982,517296,882,5061,716,058,4091,423,961,4711,664,569,497
20109Operating Income03,016,963,015596,353,991441,338,5364,282,927,9973,728,690,7933,486,103,810
20316Normalized Income0503,574,099-162,225,43183,167,1851,787,092,2391,708,472,2981,336,214,402
20108Operating Expense08,945,000,2712,858,685,9252,995,102,9866,840,118,5065,593,994,4976,236,329,372
20112Operating Revenue032,096,104,7057,906,013,1758,176,131,18939,069,495,58938,540,419,90139,115,806,315
20087Minority Interests049,19260,681015,65100
20418Tax Rate For Calcs0000000
20095Net Interest Income0-1,807,389,631-356,832,306-256,780,218-1,840,117,529-1,459,387,356-1,677,425,541
20416Total Unusual Items00000143,969,56329,710,142
29010Basic Average Shares02,919,060,77303,425,000,0002,500,000,0003,425,000,0003,425,000,000
20269Other Special Charges00000-143,969,563-29,710,142
20287Rent And Landing Fees086,166,66686,166,666022,183,33300
29011Diluted Average Shares03,425,000,00003,425,000,0002,500,000,0003,425,000,0003,425,000,000
20420Normalized E B I T D A03,860,204,480631,178,804864,407,8884,650,049,2224,158,140,1793,977,166,753
20162Special Income Charges00000143,969,56329,710,142
20315Reconciled Depreciation01,091,264,939313,364,601382,808,296502,761,274456,526,097504,064,938
20312Other Operating Expenses0609,614,731284,661,262159,911,081581,128,854389,751,670515,542,345
20368Total Other Finance Cost037,638,99024,491,4561,646,339135,946,79536,007,64213,105,966
20440Rent Expense Supplemental086,166,66686,166,666022,183,33300
20314Reconciled Cost Of Revenue020,134,141,4194,450,973,2594,739,689,66727,946,449,08629,217,734,61129,393,373,133
20419Tax Effect Of Unusual Items0000035,977,6737,759,127
20018Depreciation Income Statement01,091,264,939313,364,601382,808,296502,761,274456,526,097504,064,938
20075Interest Income Non Operating093,037,60550,641,66741,748,62711,887,675581,757249,922
20158Selling And Marketing Expense0420,089,412210,980,242102,903,574123,444,000143,719,231126,240,258
20064Interest Expense Non Operating01,862,788,246382,982,517296,882,5061,716,058,4091,423,961,4711,664,569,497
20093Net Income Common Stockholders0503,574,099-162,225,43183,167,1851,787,092,2391,816,464,1881,358,165,417
20094Net Income Continuous Operations0503,524,907-162,286,11283,167,1851,787,076,5881,816,464,1881,358,165,417
20045General And Administrative Expense03,014,129,9811,630,644,546680,819,5801,884,043,2071,124,450,482914,284,219
20159Selling General And Administration03,434,219,3931,841,624,788783,723,1542,007,487,2071,268,169,7131,040,524,477
20435Total Operating Income As Reported03,029,072,462608,463,438441,338,5364,388,643,4973,728,690,7933,486,103,810
20412Other Non Operating Income Expenses0-303,422,088-304,689,998158,768-11,580,9298,349,174-145,951
20347Otherunder Preferred Stock Dividend0000000
20424Diluted N I Availto Com Stockholders0503,574,099-162,225,43183,167,1851,787,092,2391,816,464,1881,358,165,417
20417Total Unusual Items Excluding Goodwill00000143,969,56329,710,142
20077Net Non Operating Interest Income Expense0-1,807,389,631-356,832,306-256,780,218-1,840,117,529-1,459,387,356-1,677,425,541
20346Net Income Including Noncontrolling Interests0503,524,908-162,286,11183,167,1851,787,076,5881,816,464,1881,358,165,417
20019Depreciation And Amortization In Income Statement01,091,264,939313,364,601382,808,296502,761,274456,526,097504,064,938
20309Net Income From Continuing And Discontinued Operation0503,574,099-162,225,43183,167,1851,787,092,2391,816,464,1881,358,165,417
20331Net Income From Continuing Operation Net Minority Interest0503,574,099-162,225,43183,167,1851,787,092,2391,816,464,1881,358,165,417

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt0015,366,079,67326,537,160,42011,679,173,21112,233,847,433
23165Payables005,754,830,6926,611,112,8059,804,051,9157,695,731,622
23139Net P P E0054,130,615,15753,447,629,9246,587,220,5597,092,917,313
23351Properties000000
23386Total Debt0026,867,952,85032,584,656,31514,362,009,02814,847,999,709
23100Gross P P E0061,533,023,21659,200,361,42511,252,328,29211,335,844,663
23038Common Stock0068,500,000,00050,000,000,000200,000,000200,000,000
23045Current Debt0014,240,781,82018,249,675,06813,506,559,57213,615,081,378
23532Share Issued003,425,000,0002,500,000,0002,500,000,0002,500,000,000
23220Total Assets00180,319,277,47394,210,113,19725,748,370,97421,981,685,285
23027Capital Stock0068,500,000,00050,000,000,000200,000,000200,000,000
23382Other Payable0001,761,903,45812,916,667222,482,847
23028Cash Financial001,431,253,3315,643,320,5931,827,386,3611,414,567,259
23123Long Term Debt0012,556,551,18413,930,805,945033,333,314
23179Prepaid Assets0066,202,854,163110,035,94610,526,60116,268,010
23385Working Capital00105,750,372,12613,447,822,387-4,880,785,245-7,112,974,932
23000Accounts Payable004,366,672,1863,319,286,2367,802,373,2426,215,643,561
23029Cash Equivalents0010,000,000,000000
23245Invested Capital00173,036,885,67084,216,634,42813,804,048,50212,360,847,052
23340Other Properties00649,118,075538,882,422319,000,501174,904,409
23132Minority Interest00235,158284,34900
23204Retained Earnings002,548,187,7892,044,613,690357,521,451-1,458,942,737
23217Total Tax Payable001,388,158,5061,529,923,1111,988,762,0061,480,088,061
23001Accounts Receivable006,846,332,1365,115,147,2812,105,221,2912,308,715,905
23280Common Stock Equity00146,239,552,66652,036,153,415297,488,930-1,287,567,640
23403Net Tangible Assets00146,069,152,66651,865,753,415297,488,930-1,287,567,640
23215Stockholders Equity00146,239,552,66652,036,153,415297,488,930-1,287,567,640
23383Tangible Book Value00146,069,152,66651,865,753,415297,488,930-1,287,567,640
23374Total Capitalization00158,796,103,85065,966,959,360297,488,930-1,254,234,326
23312Land And Improvements0034,510,466,20034,510,466,200260,600,000260,600,000
23469Other Equity Interest001000
23393Ordinary Shares Number003,425,000,0002,500,000,0002,500,000,0002,500,000,000
23155Other Intangible Assets00170,400,000170,400,00000
23008Accumulated Depreciation00-7,402,408,059-5,752,731,501-4,665,107,733-4,242,927,350
23282Construction In Progress000000
23380Capital Lease Obligations0070,619,846404,175,302855,449,4561,199,585,017
23030Cash And Cash Equivalents0011,431,253,3315,643,320,5931,827,386,3611,414,567,259
23262Gross Accounts Receivable006,964,157,0835,220,862,7812,105,221,2912,308,715,905
23012Additional Paid In Capital0075,255,000,000000
23275Buildings And Improvements006,643,137,9506,642,137,950488,337,950488,337,950
23319Machinery Furniture Equipment0019,730,300,99117,508,874,85310,184,389,84110,412,002,304
23048Current Capital Lease Obligation0054,957,455269,475,315451,274,153562,458,024
23127Long Term Capital Lease Obligation0015,662,391134,699,987404,175,303637,126,993
23098Goodwill And Other Intangible Assets00170,400,000170,400,00000
23261Total Equity Gross Minority Interest00146,239,787,82452,036,437,764297,488,930-1,287,567,640
23259Total Liabilities Net Minority Interest0034,079,489,64942,173,675,43325,450,882,04423,269,252,925
23046Current Debt And Capital Lease Obligation0014,295,739,27518,519,150,38313,957,833,72514,177,539,402
23266Allowance For Doubtful Accounts Receivable00-117,824,947-105,715,50000
23124Long Term Debt And Capital Lease Obligation0012,572,213,57514,065,505,932404,175,303670,460,307
23344Non Current Pension And Other Postretirement Benefit Plans001,453,438,6091,162,572,9821,227,262,576711,239,926

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302022-12-312021-12-312020-12-31
23531Net Debt0015,366,079,6730026,537,160,42011,679,173,21112,233,847,433
23165Payables005,754,830,6922,758,944,4951,858,789,2016,611,112,8059,804,051,9157,695,731,622
23139Net P P E0054,130,615,15756,067,261,88954,927,092,07453,447,629,9246,587,220,5597,092,917,313
23351Properties00000000
23386Total Debt0026,867,952,85027,536,629,59228,351,743,54332,584,656,31514,362,009,02814,847,999,709
23100Gross P P E0061,533,023,21662,795,333,31661,497,907,25459,200,361,42511,252,328,29211,335,844,663
23038Common Stock0068,500,000,00068,500,000,00068,500,000,00050,000,000,000200,000,000200,000,000
23045Current Debt0014,240,781,82014,647,583,68014,989,579,47318,249,675,06813,506,559,57213,615,081,378
23532Share Issued003,425,000,0003,425,000,0003,425,000,0002,500,000,0002,500,000,0002,500,000,000
23220Total Assets00180,319,277,473177,915,395,852178,167,201,48094,210,113,19725,748,370,97421,981,685,285
23027Capital Stock0068,500,000,00068,500,000,00068,500,000,00050,000,000,000200,000,000200,000,000
23382Other Payable00055,585,54041,903,4581,761,903,45812,916,667222,482,847
23028Cash Financial001,431,253,331749,686,2372,714,558,7745,643,320,5931,827,386,3611,414,567,259
23123Long Term Debt0012,556,551,18412,818,320,18013,133,835,16713,930,805,945033,333,314
23179Prepaid Assets0066,202,854,16357,070,722,27854,868,697,632110,035,94610,526,60116,268,010
23385Working Capital00105,750,372,126104,065,668,758105,502,160,63013,447,822,387-4,880,785,245-7,112,974,932
23000Accounts Payable004,366,672,1861,135,139,881678,327,3063,319,286,2367,802,373,2426,215,643,561
23029Cash Equivalents0010,000,000,00030,000,000,00030,000,000,000000
23245Invested Capital00173,036,885,670173,922,856,805174,497,200,40084,216,634,42813,804,048,50212,360,847,052
23340Other Properties00649,118,075945,166,461555,938,642538,882,422319,000,501174,904,409
23132Minority Interest00235,158295,838295,838284,34900
23204Retained Earnings002,548,187,7892,710,413,2202,627,246,0352,044,613,690357,521,451-1,458,942,737
23217Total Tax Payable001,388,158,5061,568,219,0741,138,558,4371,529,923,1111,988,762,0061,480,088,061
23001Accounts Receivable006,846,332,1364,436,507,1596,107,269,1755,115,147,2812,105,221,2912,308,715,905
23280Common Stock Equity00146,239,552,666146,456,952,945146,373,785,76052,036,153,415297,488,930-1,287,567,640
23403Net Tangible Assets00146,069,152,666146,286,552,945146,203,385,76051,865,753,415297,488,930-1,287,567,640
23215Stockholders Equity00146,239,552,666146,456,952,945146,373,785,76052,036,153,415297,488,930-1,287,567,640
23383Tangible Book Value00146,069,152,666146,286,552,945146,203,385,76051,865,753,415297,488,930-1,287,567,640
23374Total Capitalization00158,796,103,850159,275,273,125159,507,620,92765,966,959,360297,488,930-1,254,234,326
23312Land And Improvements0034,510,466,20034,510,466,20034,510,466,20034,510,466,200260,600,000260,600,000
23469Other Equity Interest00100000
23393Ordinary Shares Number003,425,000,0003,425,000,0003,425,000,0002,500,000,0002,500,000,0002,500,000,000
23155Other Intangible Assets00170,400,000170,400,000170,400,000170,400,00000
23008Accumulated Depreciation00-7,402,408,059-6,728,071,427-6,570,815,180-5,752,731,501-4,665,107,733-4,242,927,350
23282Construction In Progress0003,109,948,8522,201,750,609000
23380Capital Lease Obligations0070,619,84670,725,732228,328,903404,175,302855,449,4561,199,585,017
23030Cash And Cash Equivalents0011,431,253,33130,749,686,23732,714,558,7745,643,320,5931,827,386,3611,414,567,259
23262Gross Accounts Receivable006,964,157,0834,542,222,6596,212,984,6755,220,862,7812,105,221,2912,308,715,905
23012Additional Paid In Capital0075,255,000,00075,255,000,00075,255,000,000000
23275Buildings And Improvements006,643,137,9506,642,137,9506,642,137,9506,642,137,950488,337,950488,337,950
23319Machinery Furniture Equipment0019,730,300,99117,587,613,85317,587,613,85317,508,874,85310,184,389,84110,412,002,304
23048Current Capital Lease Obligation0054,957,455093,628,916269,475,315451,274,153562,458,024
23127Long Term Capital Lease Obligation0015,662,39170,725,732134,699,987134,699,987404,175,303637,126,993
23098Goodwill And Other Intangible Assets00170,400,000170,400,000170,400,000170,400,00000
23261Total Equity Gross Minority Interest00146,239,787,824146,457,248,783146,374,081,59852,036,437,764297,488,930-1,287,567,640
23259Total Liabilities Net Minority Interest0034,079,489,64931,458,147,06931,793,119,88242,173,675,43325,450,882,04423,269,252,925
23046Current Debt And Capital Lease Obligation0014,295,739,27514,647,583,68015,083,208,38918,519,150,38313,957,833,72514,177,539,402
23266Allowance For Doubtful Accounts Receivable00-117,824,947-105,715,500-105,715,500-105,715,50000
23124Long Term Debt And Capital Lease Obligation0012,572,213,57512,889,045,91213,268,535,15414,065,505,932404,175,303670,460,307
23344Non Current Pension And Other Postretirement Benefit Plans001,453,438,6091,162,572,9821,162,572,9821,162,572,9821,227,262,576711,239,926

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0000340,000,00072,000,000
26185Free Cash Flow0-83,900,363,796-18,394,355,600-65,927,013,055845,945,1201,665,091,097
26027Changes In Cash05,787,932,739-19,318,432,9053,815,934,232412,819,1021,092,993,295
26182Issuance Of Debt00020,891,000,00058,144,88412,685,834,420
26016End Cash Position011,431,253,33111,431,253,3315,643,320,5931,827,386,3611,414,567,259
26112Purchase Of P P E0-43,802,762,527-35,115,962-47,948,033,133-236,410,2920
26183Repayment Of Debt0-4,102,716,290426,140,271-3,523,157,720-200,000,004-12,268,301,649
26005Capital Expenditure0-43,802,762,527-35,115,962-48,118,433,133-236,410,2920
26012Financing Cash Flow089,688,296,535-924,077,30569,742,947,287-773,126,018-644,097,802
26013Investing Cash Flow0-43,802,762,527-35,115,962-48,118,433,133103,589,70872,000,000
26098Common Stock Issuance097,125,000,000049,800,000,00000
26015Beginning Cash Position05,643,320,59330,749,686,2371,827,386,3611,414,567,259321,573,964
26223Classesof Cash Payments0-68,154,828,324-17,211,927,827-50,515,977,658-36,016,620,500-43,469,764,502
26099Long Term Debt Issuance00020,891,000,00000
26090Long Term Debt Payments0-4,102,716,290-2,687,345,726-3,523,157,720-200,000,004-200,000,004
26108Purchase Of Intangibles000-170,400,00000
26101Short Term Debt Issuance0003,026,079,16158,144,88412,685,834,420
26091Short Term Debt Payments0000-2,551,423,686-12,068,301,645
26181Issuance Of Capital Stock097,125,000,000049,800,000,00000
26071Net Common Stock Issuance097,125,000,000049,800,000,00000
26073Net Long Term Debt Issuance0-4,102,716,290-2,687,345,72617,367,842,280-200,000,004-200,000,004
26164Net Other Financing Charges011,720,000,001300,000-291,295,721-320,112,778
26119Net P P E Purchase And Sale0-43,802,762,527-35,115,962-47,948,033,133103,589,70872,000,000
26075Net Short Term Debt Issuance0-3,000,431,719113,054,2783,026,079,16158,144,884617,532,775
26072Net Issuance Payments Of Debt0-7,103,148,009-2,574,291,44820,393,921,441-141,855,120417,532,771
26226Paymentson Behalfof Employees0-4,172,142,125-1,339,547,424-3,658,698,681-3,645,134,060-4,460,938,020
26117Net Intangibles Purchase And Sale000-170,400,00000
26304Other Cash Adjustment Outside Changein Cash0-1-1000
26228Other Cash Paymentsfrom Operating Activities0-6,994,834,591-2,542,853,591-4,503,505,878-1,541,246,238-1,572,234,794
26222Other Cash Receiptsfrom Operating Activities000-1,554,505,16754,740,2120
26220Cash Flowsfromusedin Operating Activities Direct0-40,097,601,269-18,359,239,638-17,808,579,9221,082,355,4121,665,091,097
26221Classesof Cash Receiptsfrom Operating Activities030,364,919,850-929,279,91235,953,854,09938,743,914,51547,106,612,641

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302022-12-312021-12-312020-12-31
26127Sale Of P P E00000340,000,00072,000,000
26185Free Cash Flow0-83,900,363,796-18,394,355,600-1,405,159,149-65,927,013,055845,945,1201,665,091,097
26027Changes In Cash05,787,932,739-19,318,432,905-1,964,872,5373,815,934,232412,819,1021,092,993,295
26182Issuance Of Debt000020,891,000,00058,144,88412,685,834,420
26016End Cash Position011,431,253,33111,431,253,33130,749,686,2375,643,320,5931,827,386,3611,414,567,259
26112Purchase Of P P E0-43,802,762,527-35,115,962-38,654,263,032-47,948,033,133-236,410,2920
26183Repayment Of Debt0-4,102,716,290426,140,271-471,790,188-3,523,157,720-200,000,004-12,268,301,649
26005Capital Expenditure0-43,802,762,527-35,115,962-38,654,263,032-48,118,433,133-236,410,2920
26012Financing Cash Flow089,688,296,535-924,077,305-559,713,38869,742,947,287-773,126,018-644,097,802
26013Investing Cash Flow0-43,802,762,527-35,115,962-38,654,263,032-48,118,433,133103,589,70872,000,000
26098Common Stock Issuance097,125,000,0000049,800,000,00000
26015Beginning Cash Position05,643,320,59330,749,686,23732,714,558,7741,827,386,3611,414,567,259321,573,964
26223Classesof Cash Payments0-68,154,828,324-17,211,927,82721,673,296,200-50,515,977,658-36,016,620,500-43,469,764,502
26099Long Term Debt Issuance000020,891,000,00000
26090Long Term Debt Payments0-4,102,716,290-2,687,345,726-471,790,188-3,523,157,720-200,000,004-200,000,004
26108Purchase Of Intangibles0000-170,400,00000
26101Short Term Debt Issuance00003,026,079,16158,144,88412,685,834,420
26091Short Term Debt Payments00000-2,551,423,686-12,068,301,645
26181Issuance Of Capital Stock097,125,000,0000049,800,000,00000
26071Net Common Stock Issuance097,125,000,0000049,800,000,00000
26073Net Long Term Debt Issuance0-4,102,716,290-2,687,345,726-471,790,18817,367,842,280-200,000,004-200,000,004
26164Net Other Financing Charges011,720,000,0010300,000-291,295,721-320,112,778
26119Net P P E Purchase And Sale0-43,802,762,527-35,115,962-38,654,263,032-47,948,033,133103,589,70872,000,000
26075Net Short Term Debt Issuance0-3,000,431,719113,054,27803,026,079,16158,144,884617,532,775
26072Net Issuance Payments Of Debt0-7,103,148,009-2,574,291,448-471,790,18820,393,921,441-141,855,120417,532,771
26226Paymentson Behalfof Employees0-4,172,142,125-1,339,547,424-944,198,234-3,658,698,681-3,645,134,060-4,460,938,020
26117Net Intangibles Purchase And Sale0000-170,400,00000
26304Other Cash Adjustment Outside Changein Cash0-1-10000
26228Other Cash Paymentsfrom Operating Activities0-6,994,834,591-2,542,853,591-303,093,666-4,503,505,878-1,541,246,238-1,572,234,794
26222Other Cash Receiptsfrom Operating Activities0000-1,554,505,16754,740,2120
26220Cash Flowsfromusedin Operating Activities Direct0-40,097,601,269-18,359,239,63837,249,103,883-17,808,579,9221,082,355,4121,665,091,097
26221Classesof Cash Receiptsfrom Operating Activities030,364,919,850-929,279,91216,272,361,31535,953,854,09938,743,914,51547,106,612,641

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PIPAPT. Multi Makmur Lemindo2024-04-15At close: 10:13AM WIB505005050.00 - 50.00505050.00 - 172.005017210011,451171,250,000,00001790N/AN/A (N/A)00N/A0
PIPAPT. Multi Makmur Lemindo2024-04-12At close: 10:13AM WIB505005050.00 - 50.00505050.00 - 185.005018510011,243171,250,000,00001790N/AN/A (N/A)00N/A0
PIPAPT. Multi Makmur Lemindo2024-04-11At close: 10:13AM WIB505005050.00 - 50.00505050.00 - 208.005020810011,042171,250,000,00001790N/AN/A (N/A)00N/A0
PIPAPT. Multi Makmur Lemindo2024-04-10At close: 10:13AM WIB505005050.00 - 50.00505050.00 - 256.005025610010,852171,250,000,00001790N/AN/A (N/A)00N/A0
PIPAPT. Multi Makmur Lemindo2024-04-05At close: 10:13AM WIB505005050.00 - 50.00505050.00 - 256.005025610013,179171,250,000,00001790N/AN/A (N/A)00N/A0
PIPAPT. Multi Makmur Lemindo2024-04-04At close: 09:49AM WIB505005050.00 - 50.00505050.00 - 256.005025630013,368171,250,000,00001790N/AN/A (N/A)00N/A0
PIPAPT. Multi Makmur Lemindo2024-04-03At close: 02:58PM WIB50005050.00 - 50.00505050.00 - 256.0050256013,575171,250,000,00001790N/AN/A (N/A)00N/A0
PIPAPT. Multi Makmur Lemindo2024-04-02At close: 02:58PM WIB50005050.00 - 50.00505050.00 - 256.0050256013,781171,250,000,00001790N/AN/A (N/A)00N/A0
PIPAPT. Multi Makmur Lemindo2024-04-01At close: 02:58PM WIB50005050.00 - 50.00505050.00 - 256.0050256013,868171,250,000,00001790N/AN/A (N/A)00N/A0
PIPAPT. Multi Makmur Lemindo2024-03-29At close: 02:58PM WIB505005050.00 - 50.00505050.00 - 256.00502564,00013,868171,250,000,00001790N/AN/A (N/A)00N/A0
PIPAPT. Multi Makmur Lemindo2024-03-28At close: 02:58PM WIB505005050.00 - 50.00505050.00 - 256.00502564,00013,836171,250,000,00001790N/AN/A (N/A)00N/A0
PIPAPT. Multi Makmur Lemindo2024-03-27At close: 09:36AM WIB50500500.00 - 0.0000010013,843171,250,000,00001790N/AN/A (N/A)00N/A0
PIPAPT. Multi Makmur Lemindo2024-03-26At close: 02:42PM WIB505005050.00 - 50.00505050.00 - 256.00502562,00014,018171,250,000,00001790N/AN/A (N/A)00N/A0
PIPAPT. Multi Makmur Lemindo2024-03-25At close: 03:09PM WIB5000050.00 - 50.00505050.00 - 256.0050256014,264171,250,000,00001790N/AN/A (N/A)00N/A0
PIPAPT. Multi Makmur Lemindo2024-03-22At close: 03:09PM WIB50500050.00 - 50.00505050.00 - 256.00502569,40014,351171,250,000,00001790N/AN/A (N/A)00N/A0
PIPAPT. Multi Makmur Lemindo2024-03-21At close: 03:44PM WIB500000.0000 - 0.0000000016,1660000N/AN/A (N/A)00N/A0
PIPAPT. Multi Makmur Lemindo2024-03-14As of 10:46AM WIB. Market open.50500050.00 - 50.00505050.00 - 256.005025630094,957171,250,000,00001790N/AN/A (N/A)00N/A0
PIPAPT. Multi Makmur Lemindo2024-03-13At close: 11:13AM WIB50500050.00 - 50.00505050.00 - 256.005025617,40094,696171,250,000,00001790N/AN/A (N/A)00N/A0
PIPAPT. Multi Makmur Lemindo2024-03-11At close: 02:50PM WIB50500050.00 - 50.00505050.00 - 256.005025650091,908171,250,000,00001790N/AN/A (N/A)00N/A0
PIPAPT. Multi Makmur Lemindo2024-03-08At close: 02:50PM WIB50500050.00 - 50.00505050.00 - 256.005025650091,925171,250,000,00001790N/AN/A (N/A)00N/A0
PIPAPT. Multi Makmur Lemindo2024-03-05At close: 11:22AM WIB505005050.00 - 50.00505050.00 - 256.0050256300166,827171,250,000,00001790N/AN/A (N/A)00N/A0
PIPAPT. Multi Makmur Lemindo2024-03-04At close: 04:00PM WIB50500050.00 - 50.00505050.00 - 256.0050256200167,315171,250,000,00001790N/AN/A (N/A)00N/A0
PIPAPT. Multi Makmur Lemindo2024-03-01At close: 11:21AM WIB50500050.00 - 50.00505050.00 - 256.005025611,500167,301171,250,000,00001790N/AN/A (N/A)00N/A0
PIPAPT. Multi Makmur Lemindo2024-02-28At close: 10:17AM WIB50500050.00 - 50.00505050.00 - 256.005025648,500170,893171,250,000,00001790N/AN/A (N/A)00N/A0
PIPAPT. Multi Makmur Lemindo2024-02-27At close: 03:49PM WIB50005050.00 - 50.00505050.00 - 256.00502560170,901171,250,000,00001790N/AN/A (N/A)00N/A0
PIPAPT. Multi Makmur Lemindo2024-02-26At close: 03:49PM WIB505005050.00 - 50.00505050.00 - 256.00502561,700170,884171,250,000,00001790N/AN/A (N/A)00N/A0
PIPAPT. Multi Makmur Lemindo2024-02-23At close: 04:14PM WIB50500050.00 - 50.00505050.00 - 256.0050256300172,610171,250,000,00001790N/AN/A (N/A)00N/A0
PIPAPT. Multi Makmur Lemindo (PIPA.JK)2024-02-22At close: 03:44PM WIB50500050.00 - 50.00505050.00 - 256.005025610,400174,500171,250,000,00001790N/AN/A (N/A)00N/A0
PIPAPT. Multi Makmur Lemindo (PIPA.JK)2024-02-21At close: 01:54PM WIB50500050.00 - 50.00505050.00 - 256.00502561,600175,854171,250,000,00001790N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PIPAPT. Multi Makmur Lemindo2024-04-15171,250,000,000186,690,000,00017700516480-6823172505051112503,430,000,0003,430,000,000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000
PIPAPT. Multi Makmur Lemindo2024-04-12171,250,000,000186,690,000,00017700516480-7224208505051112503,430,000,0003,430,000,000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000
PIPAPT. Multi Makmur Lemindo2024-04-11171,250,000,000168,040,000,00017700515380-7427256505051112503,430,000,0003,430,000,000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000
PIPAPT. Multi Makmur Lemindo2024-04-10171,250,000,000168,040,000,00017700515380-7427256505051112503,430,000,0003,430,000,000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000
PIPAPT. Multi Makmur Lemindo2024-04-05171,250,000,000168,040,000,00017700515380-6527256050511323,430,000,0003,430,000,000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000
PIPAPT. Multi Makmur Lemindo2024-04-04171,250,000,000168,040,000,00017700515380-6527256050511433,430,000,0003,430,000,000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000
PIPAPT. Multi Makmur Lemindo2024-04-03171,250,000,000168,040,000,00017700515380-6528256050511433,430,000,0003,430,000,000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000
PIPAPT. Multi Makmur Lemindo2024-04-02171,250,000,000168,040,000,00017700515380-6527256050511443,430,000,0003,430,000,000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000
PIPAPT. Multi Makmur Lemindo2024-04-01171,250,000,000168,040,000,00017700515380-6527256050511443,430,000,0003,430,000,000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000
PIPAPT. Multi Makmur Lemindo2024-03-29171,250,000,000168,040,000,00017700515380002565050511443,430,000,0000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000
PIPAPT. Multi Makmur Lemindo2024-03-28171,250,000,000168,040,000,0001770051538000256050511453,430,000,0000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000
PIPAPT. Multi Makmur Lemindo2024-03-27171,250,000,000168,040,000,0001770051538000256050511453,430,000,0000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000
PIPAPT. Multi Makmur Lemindo2024-03-26171,250,000,000168,040,000,00017700515380-65322560505114163,430,000,0003,430,000,000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000
PIPAPT. Multi Makmur Lemindo2024-03-25171,250,000,000168,040,000,00017700515380-653225650505114163,430,000,0003,430,000,000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000
PIPAPT. Multi Makmur Lemindo2024-03-22171,250,000,000168,040,000,00017700515380002560505116153,430,000,0000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000
PIPAPT. Multi Makmur Lemindo2024-03-21171,250,000,000168,040,000,000177005153800025650505116153,430,000,0000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000
PIPAPT. Multi Makmur Lemindo2024-03-14171,250,000,000168,040,000,00017700515380002560505195173,430,000,0000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000
PIPAPT. Multi Makmur Lemindo2024-03-13171,250,000,000168,040,000,00017700515380002560505193173,430,000,0000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000
PIPAPT. Multi Makmur Lemindo2024-03-11171,250,000,000168,040,000,000177005153800025650505190173,430,000,0000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000
PIPAPT. Multi Makmur Lemindo2024-03-08171,250,000,000168,040,000,000177005153800025650505192173,430,000,0000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000
PIPAPT. Multi Makmur Lemindo2024-03-05171,250,000,000168,040,000,00017700515380002560505116783,430,000,0000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000
PIPAPT. Multi Makmur Lemindo2024-03-04171,250,000,000168,040,000,00017700515380002560505116783,430,000,0000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000
PIPAPT. Multi Makmur Lemindo2024-03-01171,250,000,000168,040,000,000177005153800025650505116783,430,000,0000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000
PIPAPT. Multi Makmur Lemindo2024-02-28171,250,000,000168,040,000,0001770051538000256505051171333,430,000,0000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000
PIPAPT. Multi Makmur Lemindo2024-02-27171,250,000,000168,040,000,000177005153800025605052171373,430,000,0000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000
PIPAPT. Multi Makmur Lemindo2024-02-26171,250,000,000168,040,000,000177005153800025605052171373,430,000,0000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000
PIPAPT. Multi Makmur Lemindo (PIPA.JK)2024-02-23171,250,000,000168,040,000,000177005153800025605052175363,430,000,0000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000
PIPAPT. Multi Makmur Lemindo (PIPA.JK)2024-02-22171,250,000,000168,040,000,0001770051538000256505052175363,430,000,0000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000
PIPAPT. Multi Makmur Lemindo (PIPA.JK)2024-02-21171,250,000,000168,040,000,0001770051538000256505052176363,430,000,0000925,020,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023352131,410,000,00010-1404,800,000,000967,300,0000-8530,750,000,000927,540,000,00019743-19,140,000,000-102,010,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:22:40505050500
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:21:54505050500
2024-03-0509:15:00505050500
2024-03-0509:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:22:40505050500
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:21:54505050500
2024-03-0509:00:00505050500
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:43:37505050500
2024-03-0411:30:00505050500
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:22:40505050500
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:21:54505050500
2024-03-0509:00:00505050500
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:43:37505050500
2024-03-0411:00:00505050500
2024-03-0410:00:0000000
2024-03-0409:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:21:01505050500
2024-03-0111:18:48505050500
2024-03-0111:00:005050505010,500
2024-03-0110:00:0050505050100
2024-03-0109:37:09505050500
2024-03-0109:00:0050505050500
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0814:43:22505050500
2024-05-0813:30:00505050501,000
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:00:11505050500
2024-05-0809:00:0050505050500
2024-05-0715:00:0000000
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:41:26505050500
2024-05-0710:30:00505050500
2024-05-0709:20:54505050500
2024-05-0709:00:0050505050100
2024-05-0615:00:0000000
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0609:00:09505050500
2024-05-0609:00:00505050501,600
2024-05-0315:00:0050505050100
2024-05-0313:30:0000000
2024-05-0312:00:0000000
2024-05-0310:49:13505050500
2024-05-0310:30:00505050500
2024-05-0309:00:0000000
2024-05-0215:00:0000000
2024-05-0214:23:30505050500
2024-05-0213:30:0050505050100
2024-05-0212:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050501,500
2024-05-0709:00:00505050501,200
2024-05-0609:00:00505050501,800
2024-05-0309:00:0050505050200
2024-05-0209:00:0050505050200
2024-04-3009:00:00505050500
2024-04-2909:00:00505050501,600
2024-04-2609:00:00505050500
2024-04-2509:00:005050505047,200
2024-04-2409:00:00505050503,400
2024-04-2309:00:00505050501,200
2024-04-2209:00:00505050507,500
2024-04-1909:00:005050505020,000
2024-04-1809:00:005050505010,300
2024-04-1709:00:005050505030,400
2024-04-1609:00:005050505022,200
2024-04-0509:00:0050505050100
2024-04-0409:00:0050505050300
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050502,000
2024-03-2709:00:0050505050100
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050509,400
2024-03-2109:00:0050505050100
2024-03-2009:00:005050505011,900
2024-03-1909:00:00505050502,200
2024-03-1809:00:00505050501,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00505050501,200
2024-05-0609:00:00505050501,800
2024-05-0209:00:0050505050200
2024-04-3009:00:00505050500
2024-04-2909:00:00505050501,600
2024-04-2609:00:00505050500
2024-04-2509:00:005050505047,200
2024-04-2409:00:00505050503,400
2024-04-2309:00:00505050501,200
2024-04-2209:00:00505050507,500
2024-04-1909:00:005050505020,000
2024-04-1809:00:005050505010,300
2024-04-1709:00:005050505030,400
2024-04-1609:00:005050505022,200
2024-04-0509:00:0050505050100
2024-04-0409:00:0050505050300
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050502,000
2024-03-2709:00:0050505050100
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050509,400
2024-03-2109:00:0050505050100
2024-03-2009:00:005050505011,900
2024-03-1909:00:00505050502,200
2024-03-1809:00:00505050501,000
2024-03-1509:00:005050505011,100
2024-03-1409:00:0050505050400

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00505050501,800
2024-04-2800:00:00505050502,000
2024-04-2100:00:005050505059,300
2024-04-1400:00:005050505082,900
2024-04-0700:00:0000000
2024-03-3100:00:0050505050400
2024-03-2400:00:00505050502,100
2024-03-1700:00:005050505024,600
2024-03-1000:00:005050505028,900
2024-03-0300:00:0050505050106,300
2024-02-2500:00:005050505062,200
2024-02-1800:00:005050505013,500
2024-02-1100:00:0050505050315,900
2024-02-0400:00:00505050502,500
2024-01-2800:00:005050505029,300
2024-01-2100:00:005050505021,400
2024-01-1400:00:005050505011,300
2024-01-0700:00:0050505050146,100
2023-12-3100:00:005050505040,300
2023-12-2400:00:005050505010,800
2023-12-1700:00:00505050504,537,800
2023-12-1000:00:005050505034,800
2023-12-0300:00:00505050504,489,100
2023-11-2600:00:0050505050429,400
2023-11-1900:00:00505050501,283,400
2023-11-1200:00:0050505050521,500
2023-11-0500:00:00505050501,766,300
2023-10-2900:00:005050505034,400
2023-10-2200:00:0050505050151,700
2023-10-1500:00:0050505050192,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:0050505050144,200
2024-02-2900:00:0050505050173,400
2024-01-3100:00:0050505050385,200
2023-12-3100:00:0050505050245,800
2023-11-3000:00:00505050509,079,700
2023-10-3100:00:00505050504,014,500
2023-09-3000:00:00505050507,269,500
2023-08-3100:00:00505050507,090,200
2023-07-3100:00:005252505070,694,900
2023-06-3000:00:005656505267,803,800
2023-05-3100:00:0056585155119,640,400
2023-04-3000:00:0012414255561,033,254,600
2023-03-3100:00:00168172124124305,190,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:0050505050144,200
2024-01-3100:00:0050505050702,800
2023-12-3100:00:0050505050804,400
2023-10-3100:00:005050505013,340,000
2023-09-3000:00:005050505020,363,700
2023-07-3100:00:005252505085,054,600
2023-06-3000:00:0056565050145,588,900
2023-04-3000:00:0056585052187,444,200
2023-03-3100:00:0012414251551,152,895,000



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters