for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PEGEPT Panca Global Kapital Tbk
PBRXPT Pan Brothers Tbk
MLPLPT Multipolar Tbk
RMKOPT Royaltama Mulia Kontraktorindo Tbk
BUKAPT Bukalapak.com Tbk.

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PICO - PT Pelangi Indah Canindo Tbk

Sector : Consumer Cyclical      Industry : Packaging & Containers

PT Pelangi Indah Canindo Tbk manufactures and sells metal containers in Indonesia. It offers steel drums, LPG cylinder tanks, pail cans, food cans, and general cans, as well as can packaging services; and metal printing services. PT Pelangi Indah Canindo Tbk was founded in 1983 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
PACKPT Solusi Kemasan Digital Tbk
APLIPT Asiaplast Industries Tbk
BRNAPT Berlina Tbk
PDPPPT Primadaya Plastisindo Tbk
IPOLPT Indopoly Swakarsa Industry Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1002
102Enterprises Value E B I T D A Ratio5-16723
40002Enterprise Value9168,566,323,577169,524,828,762251,897,568,394
14008Pe Ratio1310110
14012Pb Ratio18001
14010Ps Ratio22000
40001Market Cap3858,542,625,00068,205,000,000140,957,000,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio1000002
102Enterprises Value E B I T D A Ratio5-167871023
40002Enterprise Value9168,566,323,577169,524,828,762181,614,047,062162,959,813,419207,877,157,794251,897,568,394
14008Pe Ratio131011139110
14012Pb Ratio18000011
14010Ps Ratio22000000
40001Market Cap3858,542,625,00068,205,000,00098,897,250,00080,140,875,00099,465,625,000140,957,000,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T015,109,499,5093,057,595,10320,248,501,611-33,400,712,939-16,203,767,606
20304Write Off000289,731,3093,165,602,6760
20091Net Income05,659,644,108923,786,1508,904,521,434-48,356,764,285-64,398,773,870
29004Basic E P S010016-83-115
20190E B I T D A016,017,072,6123,267,700,53821,683,683,421-31,666,266,860-14,043,564,152
20046Gross Profit052,602,739,88113,290,318,22960,843,208,14716,614,442,41312,190,920,988
29009Diluted E P S010016-83-115
20136Pretax Income03,970,080,992-739,002,4888,059,784,771-52,076,301,857-64,269,139,438
20145Tax Provision0-1,689,563,116-1,662,788,638-844,736,663-3,719,537,572129,634,432
20100Total Revenue0547,818,226,822143,913,565,807549,569,631,061455,740,836,133308,444,212,106
20164Total Expenses0535,204,481,482145,332,320,378533,930,785,595484,911,090,471325,680,328,235
20013Cost Of Revenue0495,215,486,940130,623,247,578488,726,422,914439,126,393,720296,253,291,118
20177Interest Income029,237,60412,326,40688,362,249163,459,576198,342,350
20057Interest Expense011,139,418,5173,796,597,59112,188,716,84018,675,588,91848,065,371,832
20109Operating Income012,613,745,339-1,418,754,57115,638,845,466-29,170,254,338-17,236,116,129
20316Normalized Income02,135,713,864-2,600,144,0949,206,255,448-45,417,264,033-66,860,858,330
20108Operating Expense039,988,994,54214,709,072,80045,204,362,68145,784,696,75129,427,037,117
20112Operating Revenue0547,818,226,822143,913,565,807549,569,631,061455,740,836,133308,444,212,106
20087Minority Interests000000
20418Tax Rate For Calcs000000
20095Net Interest Income0-11,193,736,983-3,806,720,448-12,159,994,081-18,596,551,693-48,711,736,304
20416Total Unusual Items04,517,859,2874,517,859,287-386,838,480-3,165,602,6763,282,779,280
29010Basic Average Shares0568,375,0000568,375,000584,442,401561,992,965
20269Other Special Charges0-4,517,859,287-4,517,859,28797,107,1710-3,282,779,280
29011Diluted Average Shares0568,375,0000568,375,000584,442,401561,992,965
20420Normalized E B I T D A011,499,213,325-1,250,158,74922,070,521,901-28,500,664,184-17,326,343,432
20162Special Income Charges04,517,859,2874,517,859,287-386,838,480-3,165,602,6763,282,779,280
20315Reconciled Depreciation0907,573,103210,105,4351,435,181,8101,734,446,0792,160,203,454
20312Other Operating Expenses05,445,690,2263,314,134,6762,464,557,56714,786,582,3562,046,352,294
20368Total Other Finance Cost083,556,07022,449,26359,639,49084,422,351844,706,822
20314Reconciled Cost Of Revenue0495,215,486,940130,623,247,578488,726,422,914439,126,393,720296,253,291,118
20419Tax Effect Of Unusual Items0993,929,043993,929,043-85,104,466-226,102,424820,694,820
20018Depreciation Income Statement0907,573,103210,105,4351,435,181,8101,734,446,0792,160,203,454
20075Interest Income Non Operating029,237,60412,326,40688,362,249163,459,576198,342,350
20158Selling And Marketing Expense012,599,182,0923,113,223,85010,326,666,15010,298,269,7668,498,005,189
20064Interest Expense Non Operating011,139,418,5173,796,597,59112,188,716,84018,675,588,91848,065,371,832
20093Net Income Common Stockholders05,659,644,108923,786,1508,904,521,434-48,356,764,285-64,398,773,870
20094Net Income Continuous Operations05,659,644,108923,786,1508,904,521,434-48,356,764,285-64,398,773,870
20045General And Administrative Expense04,021,033,1731,203,562,37618,632,968,59312,106,663,3084,572,113,251
20159Selling General And Administration016,620,215,2654,316,786,22628,959,634,74322,404,933,07413,070,118,440
20435Total Operating Income As Reported015,510,421,4331,539,028,33015,579,205,976-17,347,527,450-18,080,822,951
20412Other Non Operating Income Expenses0-607,268,190-70,726,4155,113,839,642-1,072,618,513-2,103,435,120
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders05,659,644,108923,786,1508,904,521,434-48,356,764,285-64,398,773,870
20417Total Unusual Items Excluding Goodwill04,517,859,2874,517,859,287-386,838,480-3,165,602,6763,282,779,280
20077Net Non Operating Interest Income Expense0-11,193,736,983-3,806,720,448-12,159,994,081-18,596,551,693-48,711,736,304
20346Net Income Including Noncontrolling Interests05,659,644,108923,786,1508,904,521,434-48,356,764,285-64,398,773,870
20019Depreciation And Amortization In Income Statement0907,573,103210,105,4351,435,181,8101,734,446,0792,160,203,454
20309Net Income From Continuing And Discontinued Operation05,659,644,108923,786,1508,904,521,434-48,356,764,285-64,398,773,870
20331Net Income From Continuing Operation Net Minority Interest05,659,644,108923,786,1508,904,521,434-48,356,764,285-64,398,773,870

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T015,109,499,5093,057,595,1035,105,725,323-4,068,308,54511,014,487,62820,248,501,611-33,400,712,939-16,203,767,606
20304Write Off0000016,425,629289,731,3093,165,602,6760
20091Net Income05,659,644,108923,786,150725,263,8241,724,287,9452,286,306,1898,904,521,434-48,356,764,285-64,398,773,870
29004Basic E P S0100110416-83-115
20190E B I T D A016,017,072,6123,267,700,5385,334,297,156-3,874,172,57811,289,247,49621,683,683,421-31,666,266,860-14,043,564,152
20046Gross Profit052,602,739,88113,290,318,22913,288,828,8656,206,386,22519,817,206,56260,843,208,14716,614,442,41312,190,920,988
29009Diluted E P S0100110416-83-115
20136Pretax Income03,970,080,992-739,002,488766,949,1551,819,999,7682,122,134,5578,059,784,771-52,076,301,857-64,269,139,438
20145Tax Provision0-1,689,563,116-1,662,788,63841,685,33095,711,824-164,171,632-844,736,663-3,719,537,572129,634,432
20100Total Revenue0547,818,226,822143,913,565,807144,850,309,833114,708,028,235144,346,322,947549,569,631,061455,740,836,133308,444,212,106
20164Total Expenses0535,204,481,482145,332,320,378140,230,306,493116,825,125,704132,816,728,907533,930,785,595484,911,090,471325,680,328,235
20013Cost Of Revenue0495,215,486,940130,623,247,578131,561,480,966108,501,642,011124,529,116,385488,726,422,914439,126,393,720296,253,291,118
20177Interest Income029,237,60412,326,4067,855,7546,156,9372,898,50788,362,249163,459,576198,342,350
20057Interest Expense011,139,418,5173,796,597,5914,338,776,168-5,888,308,3138,892,353,07112,188,716,84018,675,588,91848,065,371,832
20109Operating Income012,613,745,339-1,418,754,5714,620,003,338-2,117,097,46811,529,594,04015,638,845,466-29,170,254,338-17,236,116,129
20316Normalized Income02,135,713,864-2,600,144,094735,163,2731,698,808,2152,299,118,1809,206,255,448-45,417,264,033-66,860,858,330
20108Operating Expense039,988,994,54214,709,072,8008,668,825,5278,323,483,6938,287,612,52245,204,362,68145,784,696,75129,427,037,117
20112Operating Revenue0547,818,226,822143,913,565,807144,850,309,833114,708,028,235144,346,322,947549,569,631,061455,740,836,133308,444,212,106
20087Minority Interests000000000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-11,193,736,983-3,806,720,448-4,349,096,4645,873,396,312-8,911,316,383-12,159,994,081-18,596,551,693-48,711,736,304
20416Total Unusual Items04,517,859,2874,517,859,287-10,468,43126,894,060-16,425,629-386,838,480-3,165,602,6763,282,779,280
29010Basic Average Shares0568,375,0000511,756,2600601,659,523568,375,000584,442,401561,992,965
20269Other Special Charges0-4,517,859,287-4,517,859,28700097,107,1710-3,282,779,280
29011Diluted Average Shares0568,375,0000568,375,0000601,659,523568,375,000584,442,401561,992,965
20420Normalized E B I T D A011,499,213,325-1,250,158,7495,344,765,587-3,901,066,63811,305,673,12522,070,521,901-28,500,664,184-17,326,343,432
20162Special Income Charges04,517,859,2874,517,859,287-10,468,43126,894,060-16,425,629-386,838,480-3,165,602,6763,282,779,280
20315Reconciled Depreciation0907,573,103210,105,435228,571,833194,135,967274,759,8681,435,181,8101,734,446,0792,160,203,454
20312Other Operating Expenses05,445,690,2263,314,134,676630,608,297989,440,677511,506,5762,464,557,56714,786,582,3562,046,352,294
20368Total Other Finance Cost083,556,07022,449,26318,176,05021,068,93821,861,81959,639,49084,422,351844,706,822
20314Reconciled Cost Of Revenue0495,215,486,940130,623,247,578131,561,480,966108,501,642,011124,529,116,385488,726,422,914439,126,393,720296,253,291,118
20419Tax Effect Of Unusual Items0993,929,043993,929,043-568,9821,414,330-3,613,638-85,104,466-226,102,424820,694,820
20018Depreciation Income Statement0907,573,103210,105,435228,571,833194,135,967274,759,8681,435,181,8101,734,446,0792,160,203,454
20075Interest Income Non Operating029,237,60412,326,4067,855,7546,156,9372,898,50788,362,249163,459,576198,342,350
20158Selling And Marketing Expense012,599,182,0923,113,223,8503,034,812,1272,614,571,4093,836,574,70610,326,666,15010,298,269,7668,498,005,189
20064Interest Expense Non Operating011,139,418,5173,796,597,5914,338,776,168-5,888,308,3138,892,353,07112,188,716,84018,675,588,91848,065,371,832
20093Net Income Common Stockholders05,659,644,108923,786,150725,263,8241,724,287,9452,286,306,1898,904,521,434-48,356,764,285-64,398,773,870
20094Net Income Continuous Operations05,659,644,108923,786,150725,263,8251,724,287,9442,286,306,1898,904,521,434-48,356,764,285-64,398,773,870
20045General And Administrative Expense04,021,033,1731,203,562,376836,565,274890,480,2521,090,425,27118,632,968,59312,106,663,3084,572,113,251
20159Selling General And Administration016,620,215,2654,316,786,2263,871,377,4013,505,051,6614,926,999,97728,959,634,74322,404,933,07413,070,118,440
20435Total Operating Income As Reported015,510,421,4331,539,028,3304,591,358,858-2,127,697,97611,507,732,22115,579,205,976-17,347,527,450-18,080,822,951
20412Other Non Operating Income Expenses0-607,268,190-70,726,4152,174,268,607-1,976,998,553-733,811,8295,113,839,642-1,072,618,513-2,103,435,120
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders05,659,644,108923,786,150725,263,8241,724,287,9452,286,306,1898,904,521,434-48,356,764,285-64,398,773,870
20417Total Unusual Items Excluding Goodwill04,517,859,2874,517,859,287-10,468,43126,894,060-16,425,629-386,838,480-3,165,602,6763,282,779,280
20077Net Non Operating Interest Income Expense0-11,193,736,983-3,806,720,448-4,349,096,4645,873,396,312-8,911,316,383-12,159,994,081-18,596,551,693-48,711,736,304
20346Net Income Including Noncontrolling Interests05,659,644,108923,786,150725,263,8241,724,287,9452,286,306,1898,904,521,434-48,356,764,285-64,398,773,870
20019Depreciation And Amortization In Income Statement0907,573,103210,105,435228,571,833194,135,967274,759,8681,435,181,8101,734,446,0792,160,203,454
20309Net Income From Continuing And Discontinued Operation05,659,644,108923,786,150725,263,8241,724,287,9452,286,306,1898,904,521,434-48,356,764,285-64,398,773,870
20331Net Income From Continuing Operation Net Minority Interest05,659,644,108923,786,150725,263,8241,724,287,9452,286,306,1898,904,521,434-48,356,764,285-64,398,773,870

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt0083,139,258,43080,321,898,748492,554,374,427494,108,881,101
23165Payables00119,619,261,715104,824,777,435313,376,481,185279,484,623,482
23139Net P P E0084,565,597,199116,066,744,828122,820,711,973133,511,724,979
23351Properties000000
23386Total Debt00115,289,820,768117,999,793,715527,030,732,324527,426,159,911
23100Gross P P E00245,197,422,219440,382,764,169436,318,154,118435,694,220,618
23038Common Stock00130,726,250,000130,726,250,000130,726,250,000130,726,250,000
23045Current Debt0049,737,273,42149,937,317,155460,969,800,625460,700,050,785
23532Share Issued00568,375,000568,375,000568,375,000568,375,000
23220Total Assets00736,044,302,2301,014,888,115,8571,073,888,124,6901,092,811,641,343
23027Capital Stock00130,726,250,000130,726,250,000130,726,250,000130,726,250,000
23382Other Payable0027,757,065,81833,295,601,07779,968,610,13978,049,641,768
23028Cash Financial005,266,122,1919,588,260,9218,415,426,1986,591,169,684
23123Long Term Debt0038,668,107,20039,972,842,51440,000,000,00040,000,000,000
23179Prepaid Assets009,535,509,24223,334,053,30442,016,011,92962,748,695,744
23385Working Capital00190,937,183,018215,353,673,498-367,805,733,256-299,692,001,419
23000Accounts Payable0077,959,553,78862,965,637,968231,416,917,809199,483,096,270
23245Invested Capital00293,356,923,761288,745,244,389690,449,564,832737,206,815,269
23340Other Properties0014,384,844,92714,384,844,92714,384,844,92714,384,844,927
23342Other Receivables00161,200,00046,159,00090,914,00089,494,000
23204Retained Earnings0068,337,293,14062,220,834,72052,865,514,20799,892,514,484
23217Total Tax Payable0013,902,642,1098,563,538,3901,990,953,2371,951,885,444
23001Accounts Receivable00191,699,678,932161,985,687,293142,762,846,379136,826,091,724
23280Common Stock Equity00204,951,543,140198,835,084,720189,479,764,207236,506,764,484
23403Net Tangible Assets00204,951,543,140198,835,084,720189,479,764,207236,506,764,484
23215Stockholders Equity00204,951,543,140198,835,084,720189,479,764,207236,506,764,484
23383Tangible Book Value00204,951,543,140198,835,084,720189,479,764,207236,506,764,484
23374Total Capitalization00243,619,650,340238,807,927,234229,479,764,207276,506,764,484
23312Land And Improvements0045,388,677,86056,383,801,69656,383,801,69656,383,801,696
23393Ordinary Shares Number00568,375,000568,375,000568,375,000568,375,000
23008Accumulated Depreciation00-160,631,825,020-324,316,019,341-313,497,442,145-302,182,495,639
23282Construction In Progress0002,379,662,50000
23380Capital Lease Obligations0026,884,440,14728,089,634,04626,060,931,69926,726,109,126
23030Cash And Cash Equivalents005,266,122,1919,588,260,9218,415,426,1986,591,169,684
23262Gross Accounts Receivable00206,587,060,335173,892,836,532154,669,995,618136,826,091,724
23012Additional Paid In Capital005,888,000,0005,888,000,0005,888,000,0005,888,000,000
23275Buildings And Improvements0043,877,801,39562,225,634,24960,702,634,24960,252,095,249
23126Long Term Equity Investment0085,987,261,45196,164,732,07996,890,833,75096,890,833,750
23319Machinery Furniture Equipment00141,546,098,037305,008,820,797304,846,873,246304,673,478,746
23048Current Capital Lease Obligation003,847,296,289932,677,8897,821,741,1667,821,741,166
23127Long Term Capital Lease Obligation0023,037,143,85827,156,956,15718,239,190,53318,904,367,960
23261Total Equity Gross Minority Interest00204,951,543,140198,835,084,720189,479,764,207236,506,764,484
23259Total Liabilities Net Minority Interest00531,092,759,090816,053,031,137884,408,360,483856,304,876,859
23046Current Debt And Capital Lease Obligation0053,584,569,71050,869,995,044468,791,541,791468,521,791,951
23266Allowance For Doubtful Accounts Receivable00-14,887,381,403-11,907,149,239-11,907,149,2390
23124Long Term Debt And Capital Lease Obligation0061,705,251,05867,129,798,67158,239,190,53358,904,367,960
23344Non Current Pension And Other Postretirement Benefit Plans0034,388,829,54631,666,435,31433,827,126,76236,633,026,277

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt0083,139,258,43074,028,303,43382,716,797,06282,818,938,41980,321,898,748492,554,374,427494,108,881,101
23165Payables00119,619,261,715100,415,714,55096,011,466,428112,254,390,774104,824,777,435313,376,481,185279,484,623,482
23139Net P P E0084,565,597,199109,551,589,361127,961,351,845113,486,011,535116,066,744,828122,820,711,973133,511,724,979
23351Properties000000000
23386Total Debt00115,289,820,768116,922,003,54489,547,582,06789,854,568,945117,999,793,715527,030,732,324527,426,159,911
23100Gross P P E00245,197,422,219440,564,930,747458,315,199,985440,414,885,345440,382,764,169436,318,154,118435,694,220,618
23038Common Stock00130,726,250,000130,726,250,000130,726,250,000130,726,250,000130,726,250,000130,726,250,000130,726,250,000
23045Current Debt0049,737,273,42149,787,283,60749,600,037,45949,887,305,17549,937,317,155460,969,800,625460,700,050,785
23532Share Issued00568,375,000568,375,000568,375,000568,375,000568,375,000568,375,000568,375,000
23220Total Assets00736,044,302,230768,655,111,492776,432,612,9331,022,295,253,3701,014,888,115,8571,073,888,124,6901,092,811,641,343
23027Capital Stock00130,726,250,000130,726,250,000130,726,250,000130,726,250,000130,726,250,000130,726,250,000130,726,250,000
23382Other Payable0027,757,065,81813,605,951,48316,047,429,80143,637,347,52233,295,601,07779,968,610,13978,049,641,768
23028Cash Financial005,266,122,19115,602,174,7826,830,785,0057,035,630,5269,588,260,9218,415,426,1986,591,169,684
23123Long Term Debt0038,668,107,20039,843,194,60839,947,544,60839,967,263,77039,972,842,51440,000,000,00040,000,000,000
23179Prepaid Assets009,535,509,24213,964,817,62023,402,262,39623,351,384,92323,334,053,30442,016,011,92962,748,695,744
23385Working Capital00190,937,183,018202,611,879,168226,644,905,995218,821,843,522215,353,673,498-367,805,733,256-299,692,001,419
23000Accounts Payable0077,959,553,78872,026,777,11566,091,386,19057,464,494,75762,965,637,968231,416,917,809199,483,096,270
23245Invested Capital00293,356,923,761293,074,272,435292,266,112,463290,848,811,396288,745,244,389690,449,564,832737,206,815,269
23340Other Properties0014,384,844,92714,384,844,92714,384,844,92714,384,844,92714,384,844,92714,384,844,92714,384,844,927
23342Other Receivables00161,200,00093,680,00026,660,00010,275,753,50046,159,00090,914,00089,494,000
23204Retained Earnings0068,337,293,14066,829,544,22066,104,280,39664,379,992,45162,220,834,72052,865,514,20799,892,514,484
23217Total Tax Payable0013,902,642,10914,782,985,95213,872,650,43711,152,548,4958,563,538,3901,990,953,2371,951,885,444
23001Accounts Receivable00191,699,678,932156,978,987,830177,777,708,585167,358,396,042161,985,687,293142,762,846,379136,826,091,724
23280Common Stock Equity00204,951,543,140203,443,794,220202,718,530,396200,994,242,451198,835,084,720189,479,764,207236,506,764,484
23403Net Tangible Assets00204,951,543,140203,443,794,220202,718,530,396200,994,242,451198,835,084,720189,479,764,207236,506,764,484
23215Stockholders Equity00204,951,543,140203,443,794,220202,718,530,396200,994,242,451198,835,084,720189,479,764,207236,506,764,484
23383Tangible Book Value00204,951,543,140203,443,794,220202,718,530,396200,994,242,451198,835,084,720189,479,764,207236,506,764,484
23374Total Capitalization00243,619,650,340243,286,988,828242,666,075,004240,961,506,221238,807,927,234229,479,764,207276,506,764,484
23312Land And Improvements0045,388,677,86056,383,801,69656,383,801,69656,383,801,69656,383,801,69656,383,801,69656,383,801,696
23393Ordinary Shares Number00568,375,000568,375,000568,375,000568,375,000568,375,000568,375,000568,375,000
23008Accumulated Depreciation00-160,631,825,020-331,013,341,386-330,353,848,140-326,928,873,810-324,316,019,341-313,497,442,145-302,182,495,639
23282Construction In Progress0002,379,662,50018,627,401,2682,379,662,5002,379,662,50000
23380Capital Lease Obligations0026,884,440,14727,291,525,3290028,089,634,04626,060,931,69926,726,109,126
23030Cash And Cash Equivalents005,266,122,19115,602,174,7826,830,785,0057,035,630,5269,588,260,9218,415,426,1986,591,169,684
23262Gross Accounts Receivable00206,587,060,335168,886,137,069189,684,857,824179,265,545,281173,892,836,532154,669,995,618136,826,091,724
23012Additional Paid In Capital005,888,000,0005,888,000,0005,888,000,0005,888,000,0005,888,000,0005,888,000,0005,888,000,000
23275Buildings And Improvements0043,877,801,39562,225,634,24962,225,634,24962,225,634,24962,225,634,24960,702,634,24960,252,095,249
23126Long Term Equity Investment0085,987,261,45185,987,261,45196,164,732,07996,164,732,07996,164,732,07996,890,833,75096,890,833,750
23319Machinery Furniture Equipment00141,546,098,037305,190,987,375306,693,517,845305,040,941,973305,008,820,797304,846,873,246304,673,478,746
23048Current Capital Lease Obligation003,847,296,2893,594,908,11700932,677,8897,821,741,1667,821,741,166
23127Long Term Capital Lease Obligation0023,037,143,85823,696,617,2120027,156,956,15718,239,190,53318,904,367,960
23261Total Equity Gross Minority Interest00204,951,543,140203,443,794,220202,718,530,396200,994,242,451198,835,084,720189,479,764,207236,506,764,484
23259Total Liabilities Net Minority Interest00531,092,759,090565,211,317,272573,714,082,537821,301,010,919816,053,031,137884,408,360,483856,304,876,859
23046Current Debt And Capital Lease Obligation0053,584,569,71053,382,191,72449,600,037,45949,887,305,17550,869,995,044468,791,541,791468,521,791,951
23266Allowance For Doubtful Accounts Receivable00-14,887,381,403-11,907,149,239-11,907,149,239-11,907,149,239-11,907,149,239-11,907,149,2390
23124Long Term Debt And Capital Lease Obligation0061,705,251,05863,539,811,82039,947,544,60839,967,263,77067,129,798,67158,239,190,53358,904,367,960
23344Non Current Pension And Other Postretirement Benefit Plans0034,388,829,54630,958,419,86130,429,166,31431,036,435,31431,666,435,31433,827,126,76236,633,026,277

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E028,360,208,48228,360,208,48217,482,996,66703,889,243,435
26185Free Cash Flow0-27,782,862,025-35,652,791,368-17,138,533,699167,060,01022,842,640,028
26027Changes In Cash0-4,322,138,730-10,336,052,5911,172,834,7231,824,256,514-2,802,449,302
26182Issuance Of Debt0000269,749,8400
26123Sale Of Business000000
26016End Cash Position05,266,122,1915,266,122,1919,588,260,9218,415,426,1986,591,169,684
26112Purchase Of P P E0-1,039,153,579-856,987,001-19,368,672,787-623,933,500-1,440,921,900
26183Repayment Of Debt0-200,043,7341,277,673,148-62,682,64000
26125Sale Of Investment00000143,378,000
26005Capital Expenditure0-1,039,153,579-856,987,001-19,368,672,787-623,933,500-1,440,921,900
26012Financing Cash Flow0-4,410,831,587-2,933,114,705-3,813,578,4232,325,389,206-29,677,710,765
26013Investing Cash Flow026,832,401,30327,392,866,4812,756,274,058-1,292,126,2022,591,699,535
26015Beginning Cash Position09,588,260,92115,602,174,7828,415,426,1986,591,169,6849,393,618,986
26223Classesof Cash Payments0-530,566,296,157-138,307,184,471-515,767,093,923-430,364,227,633-250,018,934,107
26247Interest Received C F I00000143,378,000
26090Long Term Debt Payments000000
26101Short Term Debt Issuance0000269,749,8400
26091Short Term Debt Payments0-200,043,734349,916,525-62,682,64000
26073Net Long Term Debt Issuance0000269,749,840-11,336,281,665
26164Net Other Financing Charges0-4,210,787,853-4,210,787,853-3,750,895,7832,055,639,366-16,258,736,753
26165Net Other Investing Changes0-488,653,600-110,355,0004,641,950,178-668,192,702143,378,000
26119Net P P E Purchase And Sale027,321,054,90327,503,221,481-1,885,676,120-623,933,5002,448,321,535
26075Net Short Term Debt Issuance0-200,043,734349,916,525-62,682,640269,749,8400
26072Net Issuance Payments Of Debt0-200,043,7341,277,673,148-62,682,640269,749,840-11,336,281,665
26116Net Business Purchase And Sale000000
26118Net Investment Purchase And Sale00000143,378,000
26304Other Cash Adjustment Outside Changein Cash000010
26228Other Cash Paymentsfrom Operating Activities0-34,272,679,646720,307,878-22,022,644,587-28,723,711,274-32,022,330,498
26220Cash Flowsfromusedin Operating Activities Direct0-26,743,708,446-34,795,804,3672,230,139,088790,993,51024,283,561,928
26221Classesof Cash Receiptsfrom Operating Activities0515,124,003,019106,195,731,343530,346,790,147449,804,081,479324,901,870,170

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E028,360,208,48228,360,208,48200017,482,996,66703,889,243,435
26185Free Cash Flow0-27,782,862,025-35,652,791,368-4,209,195,38719,960,581,607-7,881,456,877-17,138,533,699167,060,01022,842,640,028
26027Changes In Cash0-4,322,138,730-10,336,052,5918,771,389,7774,266,401,510-7,023,877,4261,172,834,7231,824,256,514-2,802,449,302
26182Issuance Of Debt0000452,437,15900269,749,8400
26123Sale Of Business000000000
26016End Cash Position05,266,122,1915,266,122,19115,602,174,7826,830,785,0052,564,383,4959,588,260,9218,415,426,1986,591,169,684
26112Purchase Of P P E0-1,039,153,579-856,987,0011,502,530,470-1,652,575,872-32,121,176-19,368,672,787-623,933,500-1,440,921,900
26183Repayment Of Debt0-200,043,7341,277,673,148-750,073,791-677,631,111-50,011,980-62,682,64000
26125Sale Of Investment00000000143,378,000
26005Capital Expenditure0-1,039,153,579-856,987,0010-1,652,575,872-32,121,176-19,368,672,787-623,933,500-1,440,921,900
26012Financing Cash Flow0-4,410,831,587-2,933,114,70513,001,885,164-15,622,158,3371,142,556,291-3,813,578,4232,325,389,206-29,677,710,765
26013Investing Cash Flow026,832,401,30327,392,866,4811,481,230,470-1,724,597,632-317,098,0162,756,274,058-1,292,126,2022,591,699,535
26015Beginning Cash Position09,588,260,92115,602,174,7826,830,785,0052,564,383,4959,588,260,9218,415,426,1986,591,169,6849,393,618,986
26223Classesof Cash Payments0-530,566,296,157-138,307,184,471-167,001,571,691-87,324,044,660-137,933,495,335-515,767,093,923-430,364,227,633-250,018,934,107
26247Interest Received C F I00000000143,378,000
26090Long Term Debt Payments000-537,393,22800000
26101Short Term Debt Issuance0000452,437,15900269,749,8400
26091Short Term Debt Payments0-200,043,734349,916,525-212,680,563-287,267,716-50,011,980-62,682,64000
26073Net Long Term Debt Issuance000-537,393,228000269,749,840-11,336,281,665
26164Net Other Financing Charges0-4,210,787,853-4,210,787,8530-15,396,964,3851,192,568,271-3,750,895,7832,055,639,366-16,258,736,753
26165Net Other Investing Changes0-488,653,600-110,355,000-21,300,000-72,021,760-284,976,8404,641,950,178-668,192,702143,378,000
26119Net P P E Purchase And Sale027,321,054,90327,503,221,4811,502,530,470-1,652,575,872-32,121,176-1,885,676,120-623,933,5002,448,321,535
26075Net Short Term Debt Issuance0-200,043,734349,916,525-665,117,722165,169,443-50,011,980-62,682,640269,749,8400
26072Net Issuance Payments Of Debt0-200,043,7341,277,673,148-1,202,510,950-225,193,952-50,011,980-62,682,640269,749,840-11,336,281,665
26116Net Business Purchase And Sale000000000
26118Net Investment Purchase And Sale00000000143,378,000
26304Other Cash Adjustment Outside Changein Cash000000010
26228Other Cash Paymentsfrom Operating Activities0-34,272,679,646720,307,878-11,730,399,355-16,077,655,801-7,184,932,368-22,022,644,587-28,723,711,274-32,022,330,498
26220Cash Flowsfromusedin Operating Activities Direct0-26,743,708,446-34,795,804,367-5,711,725,85721,613,157,479-7,849,335,7012,230,139,088790,993,51024,283,561,928
26221Classesof Cash Receiptsfrom Operating Activities0515,124,003,019106,195,731,343165,665,941,785104,288,715,693138,973,614,198530,346,790,147449,804,081,479324,901,870,170

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PICOPT Pelangi Indah Canindo Tbk2024-04-15At close: 04:09PM WIB8683909181.00 - 101.008110172.00 - 236.00722364,019,100743,02651,154,000,000-1811N/AN/A (N/A)00Jun 26, 20190
PICOPT Pelangi Indah Canindo Tbk2024-04-12At close: 04:09PM WIB8683909181.00 - 101.008110172.00 - 236.00722364,019,100874,08852,673,000,000-1811N/AN/A (N/A)00Jun 26, 20190
PICOPT Pelangi Indah Canindo Tbk2024-04-11At close: 04:09PM WIB8683909181.00 - 101.008110172.00 - 236.00722364,019,100859,93452,673,000,000-1811N/AN/A (N/A)00Jun 26, 20190
PICOPT Pelangi Indah Canindo Tbk2024-04-10At close: 04:09PM WIB8683909181.00 - 101.008110172.00 - 236.00722364,019,100853,40352,673,000,000-1811N/AN/A (N/A)00Jun 26, 20190
PICOPT Pelangi Indah Canindo Tbk2024-04-05At close: 04:09PM WIB8683918881.00 - 101.008110172.00 - 236.00722364,019,100773,88752,673,000,000-1811N/AN/A (N/A)00Jun 26, 20190
PICOPT Pelangi Indah Canindo Tbk2024-04-04At close: 04:11PM WIB8073868673.00 - 93.00739372.00 - 236.00722363,192,800730,28950,332,000,000-1811N/AN/A (N/A)00Jun 26, 20190
PICOPT Pelangi Indah Canindo Tbk2024-04-03At close: 04:04PM WIB7972808072.00 - 87.00728772.00 - 236.00722362,605,600868,27546,821,000,000-1711N/AN/A (N/A)00Jun 26, 20190
PICOPT Pelangi Indah Canindo Tbk2024-04-02At close: 04:02PM WIB8374797974.00 - 85.00748574.00 - 236.00742362,584,100880,66746,235,000,000-1711N/AN/A (N/A)00Jun 26, 20190
PICOPT Pelangi Indah Canindo Tbk2024-04-01At close: 04:14PM WIB101101878083.00 - 101.008310183.00 - 236.00832361,383,700857,12948,576,000,000-1811N/AN/A (N/A)00Jun 26, 20190
PICOPT Pelangi Indah Canindo Tbk2024-03-29At close: 03:42PM WIB104102101102100.00 - 105.0010010593.00 - 236.0093236104,800857,12959,111,000,000-1911N/AN/A (N/A)00Jun 26, 20190
PICOPT Pelangi Indah Canindo Tbk2024-03-28At close: 03:42PM WIB104102101102100.00 - 105.0010010593.00 - 236.0093236104,800871,30057,406,000,000-1911N/AN/A (N/A)00Jun 26, 20190
PICOPT Pelangi Indah Canindo Tbk2024-03-27At close: 04:07PM WIB1051050104103.00 - 105.0010310593.00 - 236.0093236156,900865,82459,111,000,000-1911N/AN/A (N/A)00Jun 26, 20190
PICOPT Pelangi Indah Canindo Tbk2024-03-26At close: 04:13PM WIB10510700104.00 - 107.0010410793.00 - 236.009323695,300870,64359,679,000,000-1911N/AN/A (N/A)00Jun 26, 20190
PICOPT Pelangi Indah Canindo Tbk2024-03-25At close: 04:12PM WIB1051051040103.00 - 107.0010310793.00 - 236.0093236295,400885,91759,679,000,000-1911N/AN/A (N/A)00Jun 26, 20190
PICOPT Pelangi Indah Canindo Tbk2024-03-22At close: 03:23PM WIB1029610310596.00 - 105.009610593.00 - 236.0093236129,400899,42659,679,000,000-1911N/AN/A (N/A)00Jun 26, 20190
PICOPT Pelangi Indah Canindo Tbk2024-03-21At close: 04:11PM WIB1040000.0000 - 0.00000000900,9000-1011N/AN/A (N/A)00Jun 26, 20190
PICOPT Pelangi Indah Canindo Tbk2024-03-14As of 11:18AM WIB. Market open.1019310110293.00 - 102.009310293.00 - 236.009323670,800901,57657,406,000,000-1911N/AN/A (N/A)00Jun 26, 20190
PICOPT Pelangi Indah Canindo Tbk2024-03-13At close: 04:13PM WIB1029410010294.00 - 102.009410293.00 - 236.0093236238,800906,58057,406,000,000-1911N/AN/A (N/A)00Jun 26, 20190
PICOPT Pelangi Indah Canindo Tbk2024-03-11At close: 04:01PM WIB1009310010293.00 - 105.009310593.00 - 236.0093236173,500887,41757,974,000,000-1911N/AN/A (N/A)00Jun 26, 20190
PICOPT Pelangi Indah Canindo Tbk2024-03-08At close: 04:01PM WIB1009310010293.00 - 105.009310593.00 - 236.0093236173,500888,71757,974,000,000-1911N/AN/A (N/A)00Jun 26, 20190
PICOPT Pelangi Indah Canindo Tbk2024-03-05At close: 03:39PM WIB1039610010196.00 - 104.009610493.00 - 236.0093236536,700894,34657,974,000,000-1911N/AN/A (N/A)00Jun 26, 20190
PICOPT Pelangi Indah Canindo Tbk2024-03-04At close: 03:26PM WIB10010110110399.00 - 110.009911093.00 - 236.0093236595,400890,59658,543,000,000-1911N/AN/A (N/A)00Jun 26, 20190
PICOPT Pelangi Indah Canindo Tbk2024-03-01At close: 04:00PM WIB102101100102100.00 - 104.0010010493.00 - 236.0093236160,300894,88956,837,000,000-1911N/AN/A (N/A)00Jun 26, 20190
PICOPT Pelangi Indah Canindo Tbk2024-02-28At close: 04:00PM WIB1039810010398.00 - 103.009810393.00 - 236.009323668,200892,17158,543,000,000-1911N/AN/A (N/A)00Jun 26, 20190
PICOPT Pelangi Indah Canindo Tbk2024-02-27At close: 02:32PM WIB1039710110397.00 - 104.009710493.00 - 236.0093236132,600906,68358,543,000,000-1911N/AN/A (N/A)00Jun 26, 20190
PICOPT Pelangi Indah Canindo Tbk2024-02-26At close: 04:00PM WIB1009410010394.00 - 104.009410493.00 - 236.009323617,400910,52858,543,000,000-1911N/AN/A (N/A)00Jun 26, 20190
PICOPT Pelangi Indah Canindo Tbk2024-02-23At close: 04:02PM WIB10394010494.00 - 106.009410693.00 - 236.0093236136,200914,01856,837,000,000-1911N/AN/A (N/A)00Jun 26, 20190
PICOPT Pelangi Indah Canindo Tbk (PICO.JK)2024-02-22At close: 04:13PM WIB1019310310493.00 - 103.009310393.00 - 236.009323699,900914,97458,543,000,000-1911N/AN/A (N/A)00Jun 26, 20190
PICOPT Pelangi Indah Canindo Tbk (PICO.JK)2024-02-21At close: 04:14PM WIB1019410110394.00 - 111.009411194.00 - 236.0094236276,100917,06657,406,000,000-1911N/AN/A (N/A)00Jun 26, 20190

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PICOPT Pelangi Indah Canindo Tbk2024-04-1551,150,000,000161,180,000,0008000007-100236721021278742,760,000568,370,0000222,360,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2023Dec 31, 20231-113547,820,000,0008978019,800,000,0005,660,000,00011875,270,000,0009115,290,000,000562361-26,740,000,00025,020,000,000
PICOPT Pelangi Indah Canindo Tbk2024-04-1251,150,000,000152,470,000,0008000006-100236721041288602,010,000568,370,0000239,980,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2022Sep 30, 20231313537,450,000,0001,050-2026,440,000,0005,230,000,00011-7215,600,000,00027116,920,000,0005723586,190,000,00040,580,000,000
PICOPT Pelangi Indah Canindo Tbk2024-04-1151,150,000,000152,470,000,0008000006-100236721041288532,010,000568,370,0000239,980,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2022Sep 30, 20231313537,450,000,0001,050-2026,440,000,0005,230,000,00011-7215,600,000,00027116,920,000,0005723586,190,000,00040,580,000,000
PICOPT Pelangi Indah Canindo Tbk2024-04-1051,150,000,000152,470,000,0008000006-100236721041288532,010,000568,370,0000239,980,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2022Sep 30, 20231313537,450,000,0001,050-2026,440,000,0005,230,000,00011-7215,600,000,00027116,920,000,0005723586,190,000,00040,580,000,000
PICOPT Pelangi Indah Canindo Tbk2024-04-0545,470,000,000146,790,000,0007000006-1002360108129730752568,370,0000239,980,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2022Sep 30, 20231313537,450,000,0001,050-2026,440,000,0005,230,000,00011-7215,600,000,00027116,920,000,0005723586,190,000,00040,580,000,000
PICOPT Pelangi Indah Canindo Tbk2024-04-0444,900,000,000146,220,000,0007000006-1002360109129868505568,370,0000239,980,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2022Sep 30, 20231313537,450,000,0001,050-2026,440,000,0005,230,000,00011-7215,600,000,00027116,920,000,0005723586,190,000,00040,580,000,000
PICOPT Pelangi Indah Canindo Tbk2024-04-0344,900,000,000146,220,000,0007000006-1002360109130881271568,370,0000239,980,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2022Sep 30, 20231313537,450,000,0001,050-2026,440,000,0005,230,000,00011-7215,600,000,00027116,920,000,0005723586,190,000,00040,580,000,000
PICOPT Pelangi Indah Canindo Tbk2024-04-0247,180,000,000148,490,000,0008000006-1002360110130857165568,370,0000239,980,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2022Sep 30, 20231313537,450,000,0001,050-2026,440,000,0005,230,000,00011-7215,600,000,00027116,920,000,0005723586,190,000,00040,580,000,000
PICOPT Pelangi Indah Canindo Tbk2024-04-0157,410,000,000158,730,000,0009000007-1002360110130857165568,370,0000239,980,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2022Sep 30, 20231313537,450,000,0001,050-2026,440,000,0005,230,000,00011-7215,600,000,00027116,920,000,0005723586,190,000,00040,580,000,000
PICOPT Pelangi Indah Canindo Tbk2024-03-2957,410,000,000158,730,000,0009000007-10023693111130871185568,370,0000239,980,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2022Sep 30, 20231313537,450,000,0001,050-2026,440,000,0005,230,000,00011-7215,600,000,00027116,920,000,0005723586,190,000,00040,580,000,000
PICOPT Pelangi Indah Canindo Tbk2024-03-2859,110,000,000160,430,000,0009000007-1002360111130866155568,370,0000239,980,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2022Sep 30, 20231313537,450,000,0001,050-2026,440,000,0005,230,000,00011-7215,600,000,00027116,920,000,0005723586,190,000,00040,580,000,000
PICOPT Pelangi Indah Canindo Tbk2024-03-2759,680,000,000161,000,000,0009000007-1-39312360111131871172568,370,000578,440,000239,980,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2022Sep 30, 20231313537,450,000,0001,050-2026,440,000,0005,230,000,00011-7215,600,000,00027116,920,000,0005723586,190,000,00040,580,000,000
PICOPT Pelangi Indah Canindo Tbk2024-03-2659,680,000,000161,000,000,0009000007-1-39322360112131886177568,370,000578,440,000239,980,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2022Sep 30, 20231313537,450,000,0001,050-2026,440,000,0005,230,000,00011-7215,600,000,00027116,920,000,0005723586,190,000,00040,580,000,000
PICOPT Pelangi Indah Canindo Tbk2024-03-2559,680,000,000161,000,000,0009000007-1-393223693112131886177568,370,000578,440,000239,980,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2022Sep 30, 20231313537,450,000,0001,050-2026,440,000,0005,230,000,00011-7215,600,000,00027116,920,000,0005723586,190,000,00040,580,000,000
PICOPT Pelangi Indah Canindo Tbk2024-03-2257,970,000,000159,290,000,0009000007-1002360113131901217568,370,0000239,980,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2022Sep 30, 20231313537,450,000,0001,050-2026,440,000,0005,230,000,00011-7215,600,000,00027116,920,000,0005723586,190,000,00040,580,000,000
PICOPT Pelangi Indah Canindo Tbk2024-03-2159,110,000,000160,430,000,0009000007-10023693113131901217568,370,0000239,980,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2022Sep 30, 20231313537,450,000,0001,050-2026,440,000,0005,230,000,00011-7215,600,000,00027116,920,000,0005723586,190,000,00040,580,000,000
PICOPT Pelangi Indah Canindo Tbk2024-03-1457,410,000,000158,730,000,0009000007-1002360115132907202568,370,0000239,980,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2022Sep 30, 20231313537,450,000,0001,050-2026,440,000,0005,230,000,00011-7215,600,000,00027116,920,000,0005723586,190,000,00040,580,000,000
PICOPT Pelangi Indah Canindo Tbk2024-03-1357,970,000,000159,290,000,0009000007-1002360115132896202568,370,0000239,980,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2022Sep 30, 20231313537,450,000,0001,050-2026,440,000,0005,230,000,00011-7215,600,000,00027116,920,000,0005723586,190,000,00040,580,000,000
PICOPT Pelangi Indah Canindo Tbk2024-03-1157,970,000,000159,290,000,0009000007-10023693115132877202568,370,0000239,980,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2022Sep 30, 20231313537,450,000,0001,050-2026,440,000,0005,230,000,00011-7215,600,000,00027116,920,000,0005723586,190,000,00040,580,000,000
PICOPT Pelangi Indah Canindo Tbk2024-03-0856,840,000,000158,160,000,0009000007-10023693115133889198568,370,0000239,980,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2022Sep 30, 20231313537,450,000,0001,050-2026,440,000,0005,230,000,00011-7215,600,000,00027116,920,000,0005723586,190,000,00040,580,000,000
PICOPT Pelangi Indah Canindo Tbk2024-03-0556,840,000,000158,160,000,0009000007-1002360116134891136568,370,0000239,980,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2022Sep 30, 20231313537,450,000,0001,050-2026,440,000,0005,230,000,00011-7215,600,000,00027116,920,000,0005723586,190,000,00040,580,000,000
PICOPT Pelangi Indah Canindo Tbk2024-03-0456,840,000,000158,160,000,0009000007-1002360116134891136568,370,0000239,980,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2022Sep 30, 20231313537,450,000,0001,050-2026,440,000,0005,230,000,00011-7215,600,000,00027116,920,000,0005723586,190,000,00040,580,000,000
PICOPT Pelangi Indah Canindo Tbk2024-03-0157,970,000,000159,290,000,0009000007-10023693117134895162568,370,0000239,980,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2022Sep 30, 20231313537,450,000,0001,050-2026,440,000,0005,230,000,00011-7215,600,000,00027116,920,000,0005723586,190,000,00040,580,000,000
PICOPT Pelangi Indah Canindo Tbk2024-02-2858,540,000,000159,860,000,0009000007-10023693117135892171568,370,0000239,980,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2022Sep 30, 20231313537,450,000,0001,050-2026,440,000,0005,230,000,00011-7215,600,000,00027116,920,000,0005723586,190,000,00040,580,000,000
PICOPT Pelangi Indah Canindo Tbk2024-02-2758,540,000,000159,860,000,0009000007-1002360118136911185568,370,0000239,980,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2022Sep 30, 20231313537,450,000,0001,050-2026,440,000,0005,230,000,00011-7215,600,000,00027116,920,000,0005723586,190,000,00040,580,000,000
PICOPT Pelangi Indah Canindo Tbk2024-02-2656,840,000,000158,160,000,0009000007-1002360118136911185568,370,0000239,980,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2022Sep 30, 20231313537,450,000,0001,050-2026,440,000,0005,230,000,00011-7215,600,000,00027116,920,000,0005723586,190,000,00040,580,000,000
PICOPT Pelangi Indah Canindo Tbk (PICO.JK)2024-02-2358,540,000,000159,860,000,0009000007-1002360119136915178568,370,0000239,980,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2022Sep 30, 20231313537,450,000,0001,050-2026,440,000,0005,230,000,00011-7215,600,000,00027116,920,000,0005723586,190,000,00040,580,000,000
PICOPT Pelangi Indah Canindo Tbk (PICO.JK)2024-02-2257,410,000,000158,730,000,0009000007-10023693119136915178568,370,0000239,980,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2022Sep 30, 20231313537,450,000,0001,050-2026,440,000,0005,230,000,00011-7215,600,000,00027116,920,000,0005723586,190,000,00040,580,000,000
PICOPT Pelangi Indah Canindo Tbk (PICO.JK)2024-02-2157,410,000,000158,730,000,0009000007-10023694120137917162568,370,0000239,980,00074000000000000N/AJun 26, 2019N/AN/ADec 31, 2022Sep 30, 20231313537,450,000,0001,050-2026,440,000,0005,230,000,00011-7215,600,000,00027116,920,000,0005723586,190,000,00040,580,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:001021021021020
2024-03-0515:38:0099999999200
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0099999999100
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:009910299102200
2024-03-0515:36:0000000
2024-03-0515:34:0099999999100
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0099999999200
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:00100100100100300
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:491021021021020
2024-03-0515:02:00102102102102100

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0099999999300
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0099999999200
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:00100100100100300
2024-03-0515:02:491021021021020
2024-03-0515:00:00102102102102100
2024-03-0514:55:001031031031030
2024-03-0514:50:00100103100103105,200
2024-03-0514:45:001001001001000
2024-03-0514:40:00989898981,800
2024-03-0514:35:00100100989830,800
2024-03-0514:30:009810098100800
2024-03-0514:25:0098100989830,700
2024-03-0514:20:00989898984,700
2024-03-0514:15:009798979820,300
2024-03-0514:10:0000000
2024-03-0514:05:111001001001000
2024-03-0514:05:009710097100100
2024-03-0514:00:001001039696300,400
2024-03-0513:55:0000000
2024-03-0513:50:0010010010010035,900
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0099999999300
2024-03-0515:15:0099999999200
2024-03-0515:02:491021021021020
2024-03-0515:00:00102102100100400
2024-03-0514:45:00100103100103105,200
2024-03-0514:30:0098100989833,400
2024-03-0514:15:0097100979855,700
2024-03-0514:05:111001001001000
2024-03-0514:00:0010010396100300,500
2024-03-0513:45:0010010010010035,900
2024-03-0513:30:001011011011017,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:37:351041041041040
2024-03-0510:30:00104104104104500
2024-03-0510:25:291031031031030
2024-03-0510:15:001001031001031,500
2024-03-0510:00:001011011011016,000
2024-03-0509:45:00101101101101400
2024-03-0509:31:331011011011010

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0099999999300
2024-03-0515:02:491021021021020
2024-03-0515:00:001021029999600
2024-03-0514:30:009810398103138,600
2024-03-0514:05:111001001001000
2024-03-0514:00:001001039698356,200
2024-03-0513:30:0010110110010042,900
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:37:351041041041040
2024-03-0510:30:00104104104104500
2024-03-0510:25:291031031031030
2024-03-0510:00:001011031001037,500
2024-03-0509:31:331011011011010
2024-03-0509:30:0010110110110114,400
2024-03-0509:00:0096101961011,500
2024-03-0415:30:0000000
2024-03-0415:26:271031031031030
2024-03-0415:00:0010110310110315,500
2024-03-0414:51:301011011011010
2024-03-0414:30:0010110310110125,200
2024-03-0414:00:001031031011015,000
2024-03-0413:51:251041041041040
2024-03-0413:30:001021041021041,300
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:02:491021021021020
2024-03-0515:00:001021029999900
2024-03-0514:05:111001001001000
2024-03-0514:00:0010010396103468,800
2024-03-0513:00:0010110110010042,900
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:37:351041041041040
2024-03-0510:25:291031031031030
2024-03-0510:00:001011041001048,000
2024-03-0509:31:331011011011010
2024-03-0509:00:0096101961010
2024-03-0415:26:271031031031030
2024-03-0415:00:0010110310110315,500
2024-03-0414:51:301011011011010
2024-03-0414:00:0010310310110130,200
2024-03-0413:51:251041041041040
2024-03-0413:00:001021041021041,300
2024-03-0412:00:0000000
2024-03-0411:55:191011011011010
2024-03-0411:26:421041041041040
2024-03-0411:00:00103106100101105,200
2024-03-0410:36:541061061061060
2024-03-0410:00:00101110101104404,400
2024-03-0409:45:271001001001000
2024-03-0409:00:00101101991000
2024-03-0115:00:0010110110010065,500
2024-03-0114:40:511011011011010
2024-03-0114:00:0010210210110143,700
2024-03-0113:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001031031031030
2024-05-0815:23:041001001001000
2024-05-0815:00:00101104991031,036,300
2024-05-0814:25:291031031031030
2024-05-0813:30:261041041041040
2024-05-0813:30:00104107981011,559,800
2024-05-0812:00:0000000
2024-05-0811:58:331031031031030
2024-05-0811:46:021041041041040
2024-05-0811:08:461031031031030
2024-05-0810:30:001071101011031,354,000
2024-05-0810:25:541041041041040
2024-05-0809:40:03999999990
2024-05-0809:00:0096110901066,153,300
2024-05-0716:14:0500000
2024-05-0716:00:001051051051050
2024-05-0715:33:011131131131130
2024-05-0715:00:001101131011053,922,400
2024-05-0714:36:031131131131130
2024-05-0713:41:411091091091090
2024-05-0713:30:001071131061117,995,400
2024-05-0712:00:0000000
2024-05-0711:59:551081081081080
2024-05-0711:07:371041041041040
2024-05-0710:30:0095111931089,142,000
2024-05-0710:21:39959595950
2024-05-0709:29:48848484840
2024-05-0709:00:00789978951,881,900
2024-05-0616:00:0200000
2024-05-0615:44:19838383830

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00961109010310,955,500
2024-05-0709:00:00781137810522,936,200
2024-05-0609:00:008084808481,600
2024-05-0309:00:0076857681150,900
2024-05-0209:00:0078847883272,900
2024-04-3009:00:0077877784328,600
2024-04-2909:00:0076867684221,200
2024-04-2609:00:0081858182141,200
2024-04-2509:00:0077867784219,000
2024-04-2409:00:008186818460,700
2024-04-2309:00:0078857882194,100
2024-04-2209:00:008285828294,400
2024-04-1909:00:0084888182334,100
2024-04-1809:00:0085878384477,200
2024-04-1709:00:0080908086370,400
2024-04-1609:00:0082928287883,600
2024-04-0509:00:008310181904,019,100
2024-04-0409:00:00739373863,191,800
2024-04-0309:00:00728772802,605,600
2024-04-0209:00:00748574792,584,100
2024-04-0109:00:0010110183831,383,700
2024-03-2809:00:00102105100101104,800
2024-03-2709:00:00105105103104156,900
2024-03-2609:00:0010710710410595,300
2024-03-2509:00:00107107103105295,400
2024-03-2209:00:009610596105129,400
2024-03-2109:00:009710697102104,600
2024-03-2009:00:00981069810458,400
2024-03-1909:00:009810798104140,800
2024-03-1809:00:009810898106243,300

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00781137810522,936,200
2024-05-0609:00:008084808481,600
2024-05-0309:00:0076857681150,900
2024-05-0209:00:0078847883272,900
2024-04-3009:00:0077877784328,600
2024-04-2909:00:0076867684221,200
2024-04-2609:00:0081858182141,200
2024-04-2509:00:0077867784219,000
2024-04-2409:00:008186818460,700
2024-04-2309:00:0078857882194,100
2024-04-2209:00:008285828294,400
2024-04-1909:00:0084888182334,100
2024-04-1809:00:0085878384477,200
2024-04-1709:00:0080908086370,400
2024-04-1609:00:0082928287883,600
2024-04-0509:00:008310181904,019,100
2024-04-0409:00:00739373863,191,800
2024-04-0309:00:00728772802,605,600
2024-04-0209:00:00748574792,584,100
2024-04-0109:00:0010110183831,383,700
2024-03-2809:00:00102105100101104,800
2024-03-2709:00:00105105103104156,900
2024-03-2609:00:0010710710410595,300
2024-03-2509:00:00107107103105295,400
2024-03-2209:00:009610596105129,400
2024-03-2109:00:009710697102104,600
2024-03-2009:00:00981069810458,400
2024-03-1909:00:009810798104140,800
2024-03-1809:00:009810898106243,300
2024-03-1509:00:009610996106324,800

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:008084808481,600
2024-04-2800:00:0076877681973,600
2024-04-2100:00:0082867782709,400
2024-04-1400:00:00829280822,065,300
2024-04-0700:00:00909090900
2024-03-3100:00:00101101729013,784,300
2024-03-2400:00:00107107100101652,400
2024-03-1700:00:009810896105676,500
2024-03-1000:00:009410993106869,000
2024-03-0300:00:00101110931021,450,300
2024-02-2500:00:009410494100569,100
2024-02-1800:00:009911193100786,100
2024-02-1100:00:00106116103106932,100
2024-02-0400:00:00116118107113298,400
2024-01-2800:00:001191221141161,245,100
2024-01-2100:00:001241311201202,394,900
2024-01-1400:00:0012013712012523,542,600
2024-01-0700:00:001201291171241,703,800
2023-12-3100:00:0012014611212814,593,200
2023-12-2400:00:001171251091201,436,200
2023-12-1700:00:001101201091171,037,900
2023-12-1000:00:001291291151191,729,400
2023-12-0300:00:001211321211281,795,100
2023-11-2600:00:001201321201302,226,400
2023-11-1900:00:001261351221281,769,400
2023-11-1200:00:001241431241337,728,100
2023-11-0500:00:001261341231311,477,200
2023-10-2900:00:001321401231293,650,500
2023-10-2200:00:001421451321405,501,200
2023-10-1500:00:001611611411425,988,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0078847883272,900
2024-03-3100:00:00101101728417,108,800
2024-02-2900:00:00101110931013,808,500
2024-01-3100:00:00118119931022,923,100
2023-12-3100:00:0012014611211842,981,900
2023-11-3000:00:001201321091206,304,600
2023-10-3100:00:0012514312012915,699,700
2023-09-3000:00:0017118112913461,738,500
2023-08-3100:00:00125204122174165,865,300
2023-07-3100:00:0013514212413324,845,100
2023-06-3000:00:00132161130137133,464,100
2023-05-3100:00:0015015113214134,724,200
2023-04-3000:00:00160236150150429,802,200
2023-03-3100:00:00164174164170280,800
2023-02-2800:00:001611861611754,335,000
2023-01-3100:00:00224228220224748,400
2022-12-3100:00:00248346202232473,634,700
2022-11-3000:00:00308318228248296,427,400
2022-10-3100:00:003065852963041,287,685,100
2022-09-3000:00:00440575304324211,220,800
2022-08-3100:00:00220474210440476,237,000
2022-07-3100:00:00181310158224184,748,400
2022-06-3000:00:009323692181242,425,800
2022-05-3100:00:009910188933,277,800
2022-04-3000:00:009610390991,394,500
2022-03-3100:00:001001089496499,700
2022-02-2800:00:0080110761033,604,600
2022-01-3100:00:007088677917,709,600
2021-12-3100:00:009510570702,737,300
2021-11-3000:00:0010410788951,526,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0078847883272,900
2024-03-3100:00:00101101728416,780,200
2024-02-2900:00:00101110931013,808,500
2024-01-3100:00:00118119728423,840,400
2023-12-3100:00:001201469310149,713,500
2023-11-3000:00:001201469310252,209,600
2023-10-3100:00:0012514610911864,986,200
2023-09-3000:00:0017118110912083,742,800
2023-08-3100:00:00125204120129243,303,500
2023-07-3100:00:00135204122134252,448,900
2023-06-3000:00:00132204122174324,174,500
2023-05-3100:00:00150161124133193,033,400
2023-04-3000:00:00160236130137597,990,500
2023-03-3100:00:00170236132141465,075,200
2023-02-2800:00:00161236150150480,553,300
2023-01-3100:00:0022422816017071,753,900
2022-10-3100:00:003065852022322,057,747,200
2022-07-3100:00:00181575158324872,206,200
2022-04-3000:00:009623688181247,098,100
2022-01-3100:00:0070110679621,813,900
2021-10-3100:00:0010611370707,262,300
2021-07-3100:00:0012914610010672,707,400
2021-04-3000:00:00132198111126100,615,900
2021-01-3100:00:0014814812113314,516,300



Dividends Amount

DateTimeAmount
2019-06-2609:00:005
2018-07-0209:00:002
2017-06-0609:00:005

Dividends Yields

YearDistributionTotal AmountYields
2019153.76 %
2018121.50 %
2017153.76 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters