for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BUKKPT Bukaka Teknik Utama Tbk.
IGARPT Champion Pacific Indonesia Tbk
PDESPT Destinasi Tirta Nusantara Tbk
MTFNPT Capitalinc Investment Tbk
PEVEPT. Penta Valent Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PCAR - PT Prima Cakrawala Abadi Tbk

Sector : Consumer Defensive      Industry : Packaged Foods

PT Prima Cakrawala Abadi Tbk, together with its subsidiaries, engages in the processing and preservation of fishery products in Indonesia. It offers crabs, as well as preserves crustaceans and other aquatic biota. The company is also involved in the aquaculture, general trading, transportation, and contracting businesses. PT Prima Cakrawala Abadi Tbk was founded in 2014 and is based in Semarang, Indonesia.
Stock CodeCompany Name
OILSPT Indo Oil Perkasa Tbk
PANIPT Pantai Indah Kapuk Dua Tbk
NAYZPT Hassana Boga Sejahtera Tbk
MYORPT Mayora Indah Tbk
STTPPT Siantar Top Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value163,220,225,12650,277,974,368114,229,433,936
14008Pe Ratio56841
14010Ps Ratio8000
102Enterprises Value E B I T D A Ratio1215548
40001Market Cap1558,333,335,00058,333,335,000101,500,002,900
101Enterprises Value Revenue Ratio30002
14012Pb Ratio40112

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value163,220,225,12650,277,974,36875,640,903,61962,962,348,10267,497,313,016114,229,433,936
14008Pe Ratio5689121241
14010Ps Ratio8000000
102Enterprises Value E B I T D A Ratio1215588948
40001Market Cap1558,333,335,00058,333,335,00058,333,335,00058,333,335,00058,333,335,000101,500,002,900
101Enterprises Value Revenue Ratio30000002
14012Pb Ratio40111112

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T09,207,624,0412,300,050,6457,092,554,6223,177,486,177-13,809,768,138
20304Write Off06,720,000,0006,720,000,000720,000,00025,742,95713,397,859,590
20091Net Income09,203,977,2503,392,384,9024,932,611,2841,278,343,380-15,948,619,123
29004Basic E P S08041-14
20190E B I T D A09,778,208,9482,461,838,5897,629,417,2334,121,960,011-12,984,208,460
20007Amortization0104,878,92227,720,76747,219,325426,610,436163,788,409
20046Gross Profit039,481,793,5718,032,879,53032,006,579,45321,386,386,5439,141,519,695
29009Diluted E P S08041-14
20136Pretax Income08,493,406,3772,681,758,4155,623,830,8921,360,041,343-16,008,559,329
20145Tax Provision0-710,697,556-710,697,556691,076,26481,097,815-50,567,723
20100Total Revenue0273,941,926,88471,439,718,131228,289,602,674161,842,458,34146,602,172,890
20164Total Expenses0256,899,518,32662,144,330,437228,543,446,176159,065,582,87149,579,443,139
20013Cost Of Revenue0234,460,133,31363,406,838,601196,283,023,221140,456,071,79837,460,653,195
20177Interest Income0166,539,29768,395,69328,237,710299,696,388309,885,668
20057Interest Expense0714,217,664-381,707,7701,468,723,7301,817,444,8342,198,791,191
20109Operating Income017,042,408,5589,295,387,694-253,843,5022,776,875,470-2,977,270,249
20316Normalized Income014,472,674,1253,392,384,9025,568,423,1821,302,551,312-2,593,080,596
20108Operating Expense022,439,385,013-1,262,508,16432,260,422,95518,609,511,07312,118,789,944
20112Operating Revenue0273,941,926,88471,439,718,131228,289,602,674161,842,458,34146,602,172,890
20087Minority Interests0-126,683-71,069-143,344-600,1489,372,484
20418Tax Rate For Calcs000000
20095Net Interest Income0-781,504,350412,865,915-1,523,317,104-1,611,783,094-1,987,524,411
20416Total Unusual Items0-6,754,739,583-6,754,739,583-724,888,802-25,742,957-13,397,859,590
29010Basic Average Shares01,166,666,70001,166,666,7001,166,666,7001,166,666,700
20269Other Special Charges034,739,58334,739,5834,888,80200
20287Rent And Landing Fees017,950,000016,340,50063,455,5507,150,650
29011Diluted Average Shares01,166,666,70001,166,666,7001,166,666,7001,166,666,700
20420Normalized E B I T D A016,532,948,5312,461,838,5898,354,306,0354,147,702,968413,651,130
20162Special Income Charges0-6,754,739,583-6,754,739,583-724,888,802-25,742,957-13,397,859,590
20315Reconciled Depreciation0570,584,907161,787,944536,862,611944,473,834825,559,678
20312Other Operating Expenses01,636,470,945121,792,3552,021,019,9391,909,552,237944,794,305
20368Total Other Finance Cost0233,825,98337,237,54882,831,08494,034,64898,618,888
20440Rent Expense Supplemental017,950,000016,340,50063,455,5507,150,650
20314Reconciled Cost Of Revenue0234,460,133,31363,406,838,601196,283,023,221140,456,071,79837,460,653,195
20419Tax Effect Of Unusual Items0-1,486,042,7080-89,076,904-1,535,025-42,321,063
20018Depreciation Income Statement0465,705,985134,067,177489,643,286517,863,398661,771,269
20075Interest Income Non Operating0166,539,29768,395,69328,237,710299,696,388309,885,668
20158Selling And Marketing Expense04,636,300,7511,248,483,04410,465,386,7735,274,362,6921,327,969,665
20064Interest Expense Non Operating0714,217,664-381,707,7701,468,723,7301,817,444,8342,198,791,191
20093Net Income Common Stockholders09,203,977,2503,392,384,9024,932,611,2841,278,343,380-15,948,619,123
20094Net Income Continuous Operations09,204,103,9333,392,455,9714,932,754,6281,278,943,528-15,957,991,606
20045General And Administrative Expense03,662,209,751-5,594,690,0173,475,783,5152,940,414,9491,832,721,586
20159Selling General And Administration08,298,510,502-4,346,206,97313,941,170,2888,214,777,6413,160,691,251
20435Total Operating Income As Reported09,281,965,5042,270,200,9487,151,768,4533,027,431,498-13,962,725,500
20412Other Non Operating Income Expenses0-8,058,99920,646,4134,449,654,64263,409,505133,010,427
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders09,203,977,2503,392,384,9024,932,611,2841,278,343,380-15,948,619,123
20417Total Unusual Items Excluding Goodwill0-6,754,739,583-6,754,739,583-724,888,802-25,742,957-13,397,859,590
20077Net Non Operating Interest Income Expense0-781,504,350412,865,915-1,523,317,104-1,611,783,094-1,987,524,411
20346Net Income Including Noncontrolling Interests09,204,103,9333,392,455,9714,932,754,6281,278,943,528-15,957,991,606
20019Depreciation And Amortization In Income Statement0570,584,907161,787,944536,862,611944,473,834825,559,678
20309Net Income From Continuing And Discontinued Operation09,203,977,2503,392,384,9024,932,611,2841,278,343,380-15,948,619,123
20331Net Income From Continuing Operation Net Minority Interest09,203,977,2503,392,384,9024,932,611,2841,278,343,380-15,948,619,123

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T09,207,624,0412,300,050,6451,516,724,0103,573,530,5371,817,318,8497,092,554,6223,177,486,177-13,809,768,138
20304Write Off06,720,000,0006,720,000,000000720,000,00025,742,95713,397,859,590
20091Net Income09,203,977,2503,392,384,9021,153,998,8773,207,868,6341,449,724,8374,932,611,2841,278,343,380-15,948,619,123
29004Basic E P S08060141-14
20190E B I T D A09,778,208,9482,461,838,5891,639,045,1103,711,537,0081,965,788,2417,629,417,2334,121,960,011-12,984,208,460
20007Amortization0104,878,92227,720,76725,789,01225,168,07426,201,06947,219,325426,610,436163,788,409
20046Gross Profit039,481,793,5718,032,879,5306,244,585,45213,385,625,40011,818,703,18932,006,579,45321,386,386,5439,141,519,695
29009Diluted E P S08060141-14
20136Pretax Income08,493,406,3772,681,758,4151,153,979,3423,207,940,0741,449,728,5465,623,830,8921,360,041,343-16,008,559,329
20145Tax Provision0-710,697,556-710,697,556000691,076,26481,097,815-50,567,723
20100Total Revenue0273,941,926,88471,439,718,13156,687,838,46581,239,610,66964,574,759,619228,289,602,674161,842,458,34146,602,172,890
20164Total Expenses0256,899,518,32662,144,330,43756,472,870,11377,492,392,05860,789,925,718228,543,446,176159,065,582,87149,579,443,139
20013Cost Of Revenue0234,460,133,31363,406,838,60150,443,253,01367,853,985,26952,756,056,430196,283,023,221140,456,071,79837,460,653,195
20177Interest Income0166,539,29768,395,69348,555,27142,838,1716,750,16228,237,710299,696,388309,885,668
20057Interest Expense0714,217,664-381,707,770362,744,668365,590,463367,590,3031,468,723,7301,817,444,8342,198,791,191
20109Operating Income017,042,408,5589,295,387,694214,968,3523,747,218,6113,784,833,901-253,843,5022,776,875,470-2,977,270,249
20316Normalized Income014,472,674,1253,392,384,9021,153,998,8773,207,868,6341,449,724,8375,568,423,1821,302,551,312-2,593,080,596
20108Operating Expense022,439,385,013-1,262,508,1646,029,617,1009,638,406,7898,033,869,28832,260,422,95518,609,511,07312,118,789,944
20112Operating Revenue0273,941,926,88471,439,718,13156,687,838,46581,239,610,66964,574,759,619228,289,602,674161,842,458,34146,602,172,890
20087Minority Interests0-126,683-71,06919,535-71,439-3,710-143,344-600,1489,372,484
20418Tax Rate For Calcs000000000
20095Net Interest Income0-781,504,350412,865,915-351,001,086-324,953,027-518,416,152-1,523,317,104-1,611,783,094-1,987,524,411
20416Total Unusual Items0-6,754,739,583-6,754,739,583-724,888,80200-724,888,802-25,742,957-13,397,859,590
29010Basic Average Shares01,166,666,70001,135,641,95301,166,666,7001,166,666,7001,166,666,7001,166,666,700
20269Other Special Charges034,739,58334,739,5830004,888,80200
20287Rent And Landing Fees017,950,00000500,00017,450,00016,340,50063,455,5507,150,650
29011Diluted Average Shares01,166,666,70001,166,666,70001,166,666,7001,166,666,7001,166,666,7001,166,666,700
20420Normalized E B I T D A016,532,948,5312,461,838,5891,639,045,1103,711,537,0081,965,788,2418,354,306,0354,147,702,968413,651,130
20162Special Income Charges0-6,754,739,583-6,754,739,583000-724,888,802-25,742,957-13,397,859,590
20315Reconciled Depreciation0570,584,907161,787,944122,321,100138,006,471148,469,392536,862,611944,473,834825,559,678
20312Other Operating Expenses01,636,470,945121,792,355697,034,242392,313,307425,331,0412,021,019,9391,909,552,237944,794,305
20368Total Other Finance Cost0233,825,98337,237,54836,811,6892,200,735157,576,01182,831,08494,034,64898,618,888
20440Rent Expense Supplemental017,950,00000500,00017,450,00016,340,50063,455,5507,150,650
20314Reconciled Cost Of Revenue0234,460,133,31363,406,838,60150,443,253,01367,853,985,26952,756,056,430196,283,023,221140,456,071,79837,460,653,195
20419Tax Effect Of Unusual Items0-1,486,042,7080000-89,076,904-1,535,025-42,321,063
20018Depreciation Income Statement0465,705,985134,067,17796,532,088112,838,397122,268,323489,643,286517,863,398661,771,269
20075Interest Income Non Operating0166,539,29768,395,69348,555,27142,838,1716,750,16228,237,710299,696,388309,885,668
20158Selling And Marketing Expense04,636,300,7511,248,483,044888,460,8171,110,539,6611,388,817,22910,465,386,7735,274,362,6921,327,969,665
20064Interest Expense Non Operating0714,217,664-381,707,770362,744,668365,590,463367,590,3031,468,723,7301,817,444,8342,198,791,191
20093Net Income Common Stockholders09,203,977,2503,392,384,9021,153,998,8773,207,868,6341,449,724,8374,932,611,2841,278,343,380-15,948,619,123
20094Net Income Continuous Operations09,204,103,9333,392,455,9711,153,979,3423,207,940,0741,449,728,5464,932,754,6281,278,943,528-15,957,991,606
20045General And Administrative Expense03,662,209,751-5,594,690,0171,665,033,6264,832,153,1692,759,712,9733,475,783,5152,940,414,9491,832,721,586
20159Selling General And Administration08,298,510,502-4,346,206,9732,553,494,4435,942,692,8304,148,530,20213,941,170,2888,214,777,6413,160,691,251
20435Total Operating Income As Reported09,281,965,5042,270,200,9481,506,298,1453,535,505,6911,969,960,7207,151,768,4533,027,431,498-13,962,725,500
20412Other Non Operating Income Expenses0-8,058,99920,646,413-34,022,4994,345,576971,5114,449,654,64263,409,505133,010,427
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders09,203,977,2503,392,384,9021,153,998,8773,207,868,6341,449,724,8374,932,611,2841,278,343,380-15,948,619,123
20417Total Unusual Items Excluding Goodwill0-6,754,739,583-6,754,739,583-724,888,80200-724,888,802-25,742,957-13,397,859,590
20077Net Non Operating Interest Income Expense0-781,504,350412,865,915-351,001,086-324,953,027-518,416,152-1,523,317,104-1,611,783,094-1,987,524,411
20346Net Income Including Noncontrolling Interests09,204,103,9333,392,455,9711,153,979,3423,207,940,0741,449,728,5464,932,754,6281,278,943,528-15,957,991,606
20019Depreciation And Amortization In Income Statement0570,584,907161,787,944122,321,100138,006,471148,469,392536,862,611944,473,834825,559,678
20309Net Income From Continuing And Discontinued Operation09,203,977,2503,392,384,9021,153,998,8773,207,868,6341,449,724,8374,932,611,2841,278,343,380-15,948,619,123
20331Net Income From Continuing Operation Net Minority Interest09,203,977,2503,392,384,9021,153,998,8773,207,868,6341,449,724,8374,932,611,2841,278,343,380-15,948,619,123

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt005,007,800,1269,338,388,01614,800,967,028311,923,248
23165Payables008,325,017,21821,963,425,63425,041,174,79221,111,643,663
23139Net P P E0015,550,862,31915,796,905,81516,359,327,28213,908,995,530
23351Properties000000
23386Total Debt0018,890,706,68714,011,284,73316,275,190,90515,488,324,006
23100Gross P P E0027,005,438,07526,184,981,42125,513,638,88121,851,006,191
23038Common Stock00116,666,670,000116,666,670,000116,666,670,000116,666,670,000
23045Current Debt007,420,000,00002,921,498,841503,621,871
23532Share Issued001,166,666,7001,166,666,7001,166,666,7001,166,666,700
23220Total Assets00101,565,767,099102,809,758,188100,382,982,900103,351,122,210
23027Capital Stock00116,666,670,000116,666,670,000116,666,670,000116,666,670,000
23382Other Payable005,737,600,01015,024,097,25321,006,951,79020,438,000,000
23028Cash Financial0013,882,906,5614,672,896,7171,474,223,8772,676,400,758
23123Long Term Debt0011,470,706,68714,011,284,73313,353,692,06414,984,702,135
23179Prepaid Assets003,713,924,6002,770,142,4091,883,226,3711,407,160,527
23385Working Capital0052,012,541,90032,005,910,74835,853,492,00342,567,378,282
23000Accounts Payable001,256,633,2395,294,153,8393,449,168,036596,851,456
23029Cash Equivalents0000012,500,000,000
23245Invested Capital0088,160,169,33877,626,734,69574,976,316,58481,606,114,386
23340Other Properties005,762,313,3805,905,189,4215,498,478,1983,413,149,139
23132Minority Interest00-2,437,282,023-2,437,096,034-2,428,044,267-2,447,557,058
23342Other Receivables001,149,556,0551,591,004,23413,585,502,89813,237,338,924
23204Retained Earnings00-67,042,161,508-72,696,174,197-77,610,498,480-70,193,833,779
23217Total Tax Payable001,330,783,9691,645,174,542585,054,96676,792,207
23001Accounts Receivable0039,259,889,09433,353,339,36626,827,108,96523,777,570,627
23280Common Stock Equity0069,269,462,65163,615,449,96258,701,125,67966,117,790,380
23403Net Tangible Assets0069,269,462,65163,615,449,96258,701,125,67966,117,790,380
23215Stockholders Equity0069,269,462,65163,615,449,96258,701,125,67966,117,790,380
23383Tangible Book Value0069,269,462,65163,615,449,96258,701,125,67966,117,790,380
23374Total Capitalization0080,740,169,33877,626,734,69572,054,817,74381,102,492,515
23312Land And Improvements005,836,990,6365,836,990,6365,836,990,6365,836,990,636
23469Other Equity Interest0018,179,427,16518,179,427,16518,179,427,16518,179,427,165
23393Ordinary Shares Number001,166,666,7001,166,666,7001,166,666,7001,166,666,700
23008Accumulated Depreciation00-11,454,575,756-10,388,075,606-9,154,311,599-7,942,010,661
23282Construction In Progress000001,517,040,000
23030Cash And Cash Equivalents0013,882,906,5614,672,896,7171,474,223,87715,176,400,758
23262Gross Accounts Receivable0039,428,013,81033,524,899,42826,982,724,66123,931,397,763
23012Additional Paid In Capital001,465,526,9941,465,526,9941,465,526,9941,465,526,994
23275Buildings And Improvements0011,487,151,40111,487,151,40111,487,151,4019,122,094,781
23163Other Short Term Investments00120,910,000174,410,000490,060,0001,412,400,000
23319Machinery Furniture Equipment003,918,982,6582,955,649,9632,691,018,6461,961,731,635
23261Total Equity Gross Minority Interest0066,832,180,62861,178,353,92856,273,081,41263,670,233,322
23259Total Liabilities Net Minority Interest0034,733,586,47141,631,404,26044,109,901,48839,680,888,888
23046Current Debt And Capital Lease Obligation007,420,000,00002,921,498,841503,621,871
23266Allowance For Doubtful Accounts Receivable00-168,124,716-171,560,062-155,615,696-153,827,136
23124Long Term Debt And Capital Lease Obligation0011,470,706,68714,011,284,73313,353,692,06414,984,702,135
23344Non Current Pension And Other Postretirement Benefit Plans005,418,592,4394,329,962,0892,417,051,9193,071,246,790

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt005,007,800,126017,378,188,6194,743,503,1029,338,388,01614,800,967,028311,923,248
23165Payables008,325,017,2184,951,284,4778,494,472,70020,326,403,21521,963,425,63425,041,174,79221,111,643,663
23139Net P P E0015,550,862,31915,869,579,54915,328,967,91615,581,102,69415,796,905,81516,359,327,28213,908,995,530
23351Properties000000000
23386Total Debt0018,890,706,68714,584,879,14718,390,148,65619,130,758,66614,011,284,73316,275,190,90515,488,324,006
23100Gross P P E0027,005,438,07526,965,791,72026,306,800,38726,244,321,51426,184,981,42125,513,638,88121,851,006,191
23038Common Stock00116,666,670,000116,666,670,000116,666,670,000116,666,670,000116,666,670,000116,666,670,000116,666,670,000
23045Current Debt007,420,000,000018,390,148,6564,929,821,69602,921,498,841503,621,871
23532Share Issued001,166,666,7001,166,666,7001,166,666,7001,166,666,7001,166,666,7001,166,666,7001,166,666,700
23220Total Assets00101,565,767,099102,802,042,264107,752,125,142106,742,172,812102,809,758,188100,382,982,900103,351,122,210
23027Capital Stock00116,666,670,000116,666,670,000116,666,670,000116,666,670,000116,666,670,000116,666,670,000116,666,670,000
23382Other Payable005,737,600,0102,887,600,0003,391,685,51714,983,874,78115,024,097,25321,006,951,79020,438,000,000
23028Cash Financial0013,882,906,56122,572,829,7791,011,960,03714,387,255,5644,672,896,7171,474,223,8772,676,400,758
23123Long Term Debt0011,470,706,68714,584,879,147014,200,936,97014,011,284,73313,353,692,06414,984,702,135
23179Prepaid Assets003,713,924,6003,104,250,7094,024,974,1853,538,039,4452,770,142,4091,883,226,3711,407,160,527
23385Working Capital0052,012,541,90058,883,553,50939,379,024,58835,575,116,64032,005,910,74835,853,492,00342,567,378,282
23000Accounts Payable001,256,633,2391,022,540,7743,842,711,2243,935,965,4925,294,153,8393,449,168,036596,851,456
23029Cash Equivalents0000000012,500,000,000
23245Invested Capital0088,160,169,33883,955,815,19686,605,957,85284,182,568,93177,626,734,69574,976,316,58481,606,114,386
23340Other Properties005,762,313,3805,742,424,5415,946,476,0885,909,989,6025,905,189,4215,498,478,1983,413,149,139
23132Minority Interest00-2,437,282,023-2,437,343,795-2,437,324,166-2,437,395,604-2,437,096,034-2,428,044,267-2,447,557,058
23342Other Receivables001,149,556,0551,221,529,3371,356,019,4371,452,501,8071,591,004,23413,585,502,89813,237,338,924
23204Retained Earnings00-67,042,161,508-66,940,688,110-68,095,814,963-71,259,813,894-72,696,174,197-77,610,498,480-70,193,833,779
23217Total Tax Payable001,330,783,9691,041,143,7031,260,075,9591,406,562,9421,645,174,542585,054,96676,792,207
23001Accounts Receivable0039,259,889,09428,375,686,62449,625,044,56827,689,453,89833,353,339,36626,827,108,96523,777,570,627
23280Common Stock Equity0069,269,462,65169,370,936,04968,215,809,19665,051,810,26563,615,449,96258,701,125,67966,117,790,380
23403Net Tangible Assets0069,269,462,65169,370,936,04968,215,809,19665,051,810,26563,615,449,96258,701,125,67966,117,790,380
23215Stockholders Equity0069,269,462,65169,370,936,04968,215,809,19665,051,810,26563,615,449,96258,701,125,67966,117,790,380
23383Tangible Book Value0069,269,462,65169,370,936,04968,215,809,19665,051,810,26563,615,449,96258,701,125,67966,117,790,380
23374Total Capitalization0080,740,169,33883,955,815,19668,215,809,19679,252,747,23577,626,734,69572,054,817,74381,102,492,515
23312Land And Improvements005,836,990,6365,836,990,6365,836,990,6365,836,990,6365,836,990,6365,836,990,6365,836,990,636
23469Other Equity Interest0018,179,427,16518,179,427,16518,179,427,16518,179,427,16518,179,427,16518,179,427,16518,179,427,165
23393Ordinary Shares Number001,166,666,7001,166,666,7001,166,666,7001,166,666,7001,166,666,7001,166,666,7001,166,666,700
23008Accumulated Depreciation00-11,454,575,756-11,096,212,171-10,977,832,471-10,663,218,820-10,388,075,606-9,154,311,599-7,942,010,661
23282Construction In Progress000000001,517,040,000
23030Cash And Cash Equivalents0013,882,906,56122,572,829,7791,011,960,03714,387,255,5644,672,896,7171,474,223,87715,176,400,758
23262Gross Accounts Receivable0039,428,013,81028,545,010,98549,788,915,99927,853,717,94033,524,899,42826,982,724,66123,931,397,763
23012Additional Paid In Capital001,465,526,9941,465,526,9941,465,526,9941,465,526,9941,465,526,9941,465,526,9941,465,526,994
23275Buildings And Improvements0011,487,151,40111,487,151,40111,487,151,40111,487,151,40111,487,151,40111,487,151,4019,122,094,781
23163Other Short Term Investments00120,910,00067,410,00070,620,000114,490,000174,410,000490,060,0001,412,400,000
23319Machinery Furniture Equipment003,918,982,6583,899,225,1423,036,182,2623,010,189,8752,955,649,9632,691,018,6461,961,731,635
23261Total Equity Gross Minority Interest0066,832,180,62866,933,592,25465,778,485,03062,614,414,66161,178,353,92856,273,081,41263,670,233,322
23259Total Liabilities Net Minority Interest0034,733,586,47135,868,450,01041,973,640,11244,127,758,15141,631,404,26044,109,901,48839,680,888,888
23046Current Debt And Capital Lease Obligation007,420,000,000018,390,148,6564,929,821,69602,921,498,841503,621,871
23266Allowance For Doubtful Accounts Receivable00-168,124,716-169,324,361-163,871,431-164,264,042-171,560,062-155,615,696-153,827,136
23124Long Term Debt And Capital Lease Obligation0011,470,706,68714,584,879,147014,200,936,97014,011,284,73313,353,692,06414,984,702,135
23344Non Current Pension And Other Postretirement Benefit Plans005,418,592,4394,994,462,0894,784,462,0894,469,462,0894,329,962,0892,417,051,9193,071,246,790

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E034,739,583-1000
26185Free Cash Flow010,998,830,579-7,657,053,72112,212,226,184-13,051,946,2349,931,746,745
26027Changes In Cash012,197,062,606-5,702,870,4563,198,672,841-13,702,176,8848,018,362,888
26182Issuance Of Debt011,929,821,6963,000,000,000000
26016End Cash Position016,869,959,32316,869,959,3234,672,896,7171,474,223,87715,176,400,758
26112Purchase Of P P E0-312,400,498-49,315,315-671,342,540-3,662,632,690-2,466,122,933
26183Repayment Of Debt0-10,766,329,252-1,045,816,734-9,013,553,343-650,230,650-396,343,857
26005Capital Expenditure0-312,400,498-49,315,315-671,342,540-3,662,632,690-2,466,122,933
26012Financing Cash Flow01,163,492,4441,954,183,266-9,013,553,343-650,230,650-396,343,857
26013Investing Cash Flow0-277,660,915-49,315,316-671,342,540-3,662,632,690-3,983,162,933
26088Common Stock Payments000000
26110Purchase Of Investment000000
26015Beginning Cash Position04,672,896,71722,572,829,7791,474,223,87715,176,400,7587,158,037,870
26223Classesof Cash Payments0-245,285,800,778-66,917,723,822-213,406,315,982-167,271,763,476-46,847,813,924
26247Interest Received C F I000000
26099Long Term Debt Issuance011,929,821,6963,000,000,000000
26090Long Term Debt Payments0-10,766,329,252-1,045,816,734-9,013,553,343-650,230,650-396,343,857
26071Net Common Stock Issuance000000
26073Net Long Term Debt Issuance01,163,492,4441,954,183,266-9,013,553,343-650,230,650-396,343,857
26165Net Other Investing Changes00000-1,517,040,000
26119Net P P E Purchase And Sale0-277,660,915-49,315,316-671,342,540-3,662,632,690-2,466,122,933
26184Repurchase Of Capital Stock000000
26072Net Issuance Payments Of Debt01,163,492,4441,954,183,266-9,013,553,343-650,230,650-396,343,857
26226Paymentson Behalfof Employees0-10,885,131,531-2,433,881,382-13,482,530,462-7,875,664,329-6,950,740,774
26118Net Investment Purchase And Sale000000
26304Other Cash Adjustment Outside Changein Cash000-130
26228Other Cash Paymentsfrom Operating Activities0-8,620,683,151-798,985,841-12,891,367,539-8,646,714,357-2,597,313,026
26222Other Cash Receiptsfrom Operating Activities04,415,660,47104,444,765,832855,338,154133,010,428
26220Cash Flowsfromusedin Operating Activities Direct011,311,231,077-7,607,738,40612,883,568,724-9,389,313,54412,397,869,678
26221Classesof Cash Receiptsfrom Operating Activities0260,310,896,40460,291,908,049229,157,197,564159,814,477,87860,745,324,700

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E034,739,583-1000000
26185Free Cash Flow010,998,830,579-7,657,053,72124,343,932,584-10,490,163,5534,802,115,26912,212,226,184-13,051,946,2349,931,746,745
26027Changes In Cash012,197,062,606-5,702,870,45621,560,869,742-13,375,295,5299,714,358,8493,198,672,841-13,702,176,8848,018,362,888
26182Issuance Of Debt011,929,821,6963,000,000,00004,000,000,0004,929,821,696000
26016End Cash Position016,869,959,32316,869,959,32322,572,829,7791,011,960,03714,387,255,5664,672,896,7171,474,223,87715,176,400,758
26112Purchase Of P P E0-312,400,498-49,315,315-141,266,219-47,478,873-74,340,091-671,342,540-3,662,632,690-2,466,122,933
26183Repayment Of Debt0-10,766,329,252-1,045,816,734-2,817,802,426-6,885,131,976-17,578,116-9,013,553,343-650,230,650-396,343,857
26005Capital Expenditure0-312,400,498-49,315,315-141,266,219-47,478,873-74,340,091-671,342,540-3,662,632,690-2,466,122,933
26012Financing Cash Flow01,163,492,4441,954,183,266-2,817,802,426-2,885,131,9764,912,243,580-9,013,553,343-650,230,650-396,343,857
26013Investing Cash Flow0-277,660,915-49,315,316-106,526,635-47,478,873-74,340,091-671,342,540-3,662,632,690-3,983,162,933
26088Common Stock Payments000000000
26110Purchase Of Investment000000000
26015Beginning Cash Position04,672,896,71722,572,829,7791,011,960,03714,387,255,5664,672,896,7171,474,223,87715,176,400,7587,158,037,870
26223Classesof Cash Payments0-245,285,800,778-66,917,723,822-54,030,142,502-64,241,027,457-60,096,906,997-213,406,315,982-167,271,763,476-46,847,813,924
26247Interest Received C F I000000000
26099Long Term Debt Issuance011,929,821,6963,000,000,00004,000,000,0004,929,821,696000
26090Long Term Debt Payments0-10,766,329,252-1,045,816,734-2,817,802,426-6,885,131,976-17,578,116-9,013,553,343-650,230,650-396,343,857
26071Net Common Stock Issuance000000000
26073Net Long Term Debt Issuance01,163,492,4441,954,183,266-2,817,802,426-2,885,131,9764,912,243,580-9,013,553,343-650,230,650-396,343,857
26165Net Other Investing Changes00000000-1,517,040,000
26119Net P P E Purchase And Sale0-277,660,915-49,315,316-106,526,635-47,478,873-74,340,091-671,342,540-3,662,632,690-2,466,122,933
26184Repurchase Of Capital Stock000000000
26072Net Issuance Payments Of Debt01,163,492,4441,954,183,266-2,817,802,426-2,885,131,9764,912,243,580-9,013,553,343-650,230,650-396,343,857
26226Paymentson Behalfof Employees0-10,885,131,531-2,433,881,382-2,446,767,315-2,849,894,182-3,154,588,652-13,482,530,462-7,875,664,329-6,950,740,774
26118Net Investment Purchase And Sale000000000
26304Other Cash Adjustment Outside Changein Cash000000-130
26228Other Cash Paymentsfrom Operating Activities0-8,620,683,151-798,985,841-3,198,224,560-1,170,166,511-3,453,306,239-12,891,367,539-8,646,714,357-2,597,313,026
26222Other Cash Receiptsfrom Operating Activities04,415,660,4710-34,495,2174,345,5761,444,2294,444,765,832855,338,154133,010,428
26220Cash Flowsfromusedin Operating Activities Direct011,311,231,077-7,607,738,40624,485,198,803-10,442,684,6804,876,455,36012,883,568,724-9,389,313,54412,397,869,678
26221Classesof Cash Receiptsfrom Operating Activities0260,310,896,40460,291,908,04978,513,205,76454,867,811,90366,637,970,688229,157,197,564159,814,477,87860,745,324,700

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PCARPT Prima Cakrawala Abadi Tbk2024-04-15At close: 10:53AM WIB505005050.00 - 50.00505050.00 - 109.00501091,30054,96758,333,000,000186N/AN/A (N/A)00N/A0
PCARPT Prima Cakrawala Abadi Tbk2024-04-12At close: 10:53AM WIB505005050.00 - 50.00505050.00 - 109.00501091,30054,36458,333,000,000186N/AN/A (N/A)00N/A0
PCARPT Prima Cakrawala Abadi Tbk2024-04-11At close: 10:53AM WIB505005050.00 - 50.00505050.00 - 109.00501091,30054,44758,333,000,000186N/AN/A (N/A)00N/A0
PCARPT Prima Cakrawala Abadi Tbk2024-04-10At close: 10:53AM WIB505005050.00 - 50.00505050.00 - 109.00501091,30055,77358,333,000,000186N/AN/A (N/A)00N/A0
PCARPT Prima Cakrawala Abadi Tbk2024-04-05At close: 10:53AM WIB505005050.00 - 50.00505050.00 - 109.00501091,30065,08458,333,000,000186N/AN/A (N/A)00N/A0
PCARPT Prima Cakrawala Abadi Tbk2024-04-04At close: 03:49PM WIB505005050.00 - 50.00505050.00 - 109.00501093,90074,85658,333,000,000186N/AN/A (N/A)00N/A0
PCARPT Prima Cakrawala Abadi Tbk2024-04-03At close: 09:26AM WIB505005050.00 - 50.00505050.00 - 109.00501091,00077,58758,333,000,000186N/AN/A (N/A)00N/A0
PCARPT Prima Cakrawala Abadi Tbk2024-04-02At close: 02:38PM WIB505005050.00 - 50.00505050.00 - 109.005010911,10079,70158,333,000,000186N/AN/A (N/A)00N/A0
PCARPT Prima Cakrawala Abadi Tbk2024-04-01At close: 01:30PM WIB505005050.00 - 50.00505050.00 - 109.005010913,40081,67558,333,000,000186N/AN/A (N/A)00N/A0
PCARPT Prima Cakrawala Abadi Tbk2024-03-29At close: 01:30PM WIB505005050.00 - 50.00505050.00 - 109.005010910,10081,67558,333,000,000186N/AN/A (N/A)00N/A0
PCARPT Prima Cakrawala Abadi Tbk2024-03-28At close: 01:30PM WIB505005050.00 - 50.00505050.00 - 109.005010910,10086,26358,333,000,000186N/AN/A (N/A)00N/A0
PCARPT Prima Cakrawala Abadi Tbk2024-03-27At close: 09:00AM WIB50500050.00 - 50.00505050.00 - 109.00501091,00086,73258,333,000,000186N/AN/A (N/A)00N/A0
PCARPT Prima Cakrawala Abadi Tbk2024-03-26At close: 01:56PM WIB50500050.00 - 50.00505050.00 - 109.0050109401,20089,09458,333,000,000186N/AN/A (N/A)00N/A0
PCARPT Prima Cakrawala Abadi Tbk2024-03-25At close: 03:22PM WIB50500050.00 - 50.00505050.00 - 109.0050109104,70090,65758,333,000,000186N/AN/A (N/A)00N/A0
PCARPT Prima Cakrawala Abadi Tbk2024-03-22At close: 02:21PM WIB505005050.00 - 50.00505050.00 - 109.00501092,20092,23758,333,000,000186N/AN/A (N/A)00N/A0
PCARPT Prima Cakrawala Abadi Tbk2024-03-21At close: 03:00PM WIB500000.0000 - 0.0000000095,2890106N/AN/A (N/A)00N/A0
PCARPT Prima Cakrawala Abadi Tbk2024-03-14As of 11:25AM WIB. Market open.505005050.00 - 50.00505050.00 - 109.005010911,100191,08758,333,000,000186N/AN/A (N/A)00N/A0
PCARPT Prima Cakrawala Abadi Tbk2024-03-13At close: 04:04PM WIB505005050.00 - 50.00505050.00 - 109.005010941,600205,83058,333,000,000186N/AN/A (N/A)00N/A0
PCARPT Prima Cakrawala Abadi Tbk2024-03-11At close: 03:24PM WIB505005050.00 - 50.00505050.00 - 109.005010922,200537,66758,333,000,000186N/AN/A (N/A)00N/A0
PCARPT Prima Cakrawala Abadi Tbk2024-03-08At close: 03:24PM WIB505005050.00 - 50.00505050.00 - 109.005010922,2001,376,71058,333,000,000186N/AN/A (N/A)00N/A0
PCARPT Prima Cakrawala Abadi Tbk2024-03-05At close: 10:17AM WIB5050505050.00 - 50.00505050.00 - 109.00501092,9001,521,46858,333,000,000186N/AN/A (N/A)00N/A0
PCARPT Prima Cakrawala Abadi Tbk2024-03-04At close: 10:44AM WIB50500050.00 - 50.00505050.00 - 109.0050109107,7001,671,86758,333,000,000186N/AN/A (N/A)00N/A0
PCARPT Prima Cakrawala Abadi Tbk2024-03-01At close: 03:23PM WIB50500050.00 - 50.00505050.00 - 109.00501091,4002,408,84158,333,000,000186N/AN/A (N/A)00N/A0
PCARPT Prima Cakrawala Abadi Tbk2024-02-28At close: 03:15PM WIB505005050.00 - 50.00505050.00 - 109.005010924,0002,780,42858,333,000,000186N/AN/A (N/A)00N/A0
PCARPT Prima Cakrawala Abadi Tbk2024-02-27At close: 02:20PM WIB505005050.00 - 50.00505050.00 - 109.00501095,5002,905,44058,333,000,000186N/AN/A (N/A)00N/A0
PCARPT Prima Cakrawala Abadi Tbk2024-02-26At close: 10:10AM WIB505005050.00 - 50.00505050.00 - 109.005010922,4003,016,35758,333,000,000186N/AN/A (N/A)00N/A0
PCARPT Prima Cakrawala Abadi Tbk2024-02-23At close: 02:14PM WIB505005050.00 - 50.00505050.00 - 109.00501097003,232,82358,333,000,000186N/AN/A (N/A)00N/A0
PCARPT Prima Cakrawala Abadi Tbk (PCAR.JK)2024-02-22At close: 11:36AM WIB505005050.00 - 50.00505050.00 - 109.00501092,1003,820,12258,333,000,000186N/AN/A (N/A)00N/A0
PCARPT Prima Cakrawala Abadi Tbk (PCAR.JK)2024-02-21At close: 11:14AM WIB50500500.00 - 0.000001,7005,328,31558,333,000,000186N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PCARPT Prima Cakrawala Abadi Tbk2024-04-1558,330,000,00063,220,000,00080001061001095050545461,170,000,00001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000
PCARPT Prima Cakrawala Abadi Tbk2024-04-1258,330,000,00050,280,000,00080001051001095050545461,170,000,00001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000
PCARPT Prima Cakrawala Abadi Tbk2024-04-1158,330,000,00050,280,000,00080001051001095050545661,170,000,00001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000
PCARPT Prima Cakrawala Abadi Tbk2024-04-1058,330,000,00050,280,000,00080001051001095050545661,170,000,00001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000
PCARPT Prima Cakrawala Abadi Tbk2024-04-0558,330,000,00050,280,000,000800010510010905054751331,170,000,00001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000
PCARPT Prima Cakrawala Abadi Tbk2024-04-0458,330,000,00050,280,000,000800010510010905054781351,170,000,00001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000
PCARPT Prima Cakrawala Abadi Tbk2024-04-0358,330,000,00050,280,000,000800010510010905054801821,170,000,00001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000
PCARPT Prima Cakrawala Abadi Tbk2024-04-0258,330,000,00050,280,000,000800010510010905054821851,170,000,00001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000
PCARPT Prima Cakrawala Abadi Tbk2024-04-0158,330,000,00050,280,000,000800010510010905054821851,170,000,00001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000
PCARPT Prima Cakrawala Abadi Tbk2024-03-2958,330,000,00050,280,000,00080001051030109505054861851,170,000,0001,220,000,0001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000
PCARPT Prima Cakrawala Abadi Tbk2024-03-2858,330,000,00050,280,000,0008000105102910905054871381,170,000,0001,220,000,0001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000
PCARPT Prima Cakrawala Abadi Tbk2024-03-2758,330,000,00050,280,000,0008000105103110905054891411,170,000,0001,220,000,0001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000
PCARPT Prima Cakrawala Abadi Tbk2024-03-2658,330,000,00050,280,000,0008000105103210905054911411,170,000,0001,220,000,0001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000
PCARPT Prima Cakrawala Abadi Tbk2024-03-2558,330,000,00050,280,000,00080001051032109505054911411,170,000,0001,220,000,0001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000
PCARPT Prima Cakrawala Abadi Tbk2024-03-2258,330,000,00050,280,000,000800010510010905054951361,170,000,00001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000
PCARPT Prima Cakrawala Abadi Tbk2024-03-2158,330,000,00050,280,000,0008000105100109505054951361,170,000,00001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000
PCARPT Prima Cakrawala Abadi Tbk2024-03-1458,330,000,00050,280,000,000800010510010905054206211,170,000,00001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000
PCARPT Prima Cakrawala Abadi Tbk2024-03-1358,330,000,00050,280,000,000800010510010905054240211,170,000,00001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000
PCARPT Prima Cakrawala Abadi Tbk2024-03-1158,330,000,00050,280,000,00080001051001095050541,350,000211,170,000,00001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000
PCARPT Prima Cakrawala Abadi Tbk2024-03-0858,330,000,00050,280,000,00080001051001095050541,380,000181,170,000,00001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000
PCARPT Prima Cakrawala Abadi Tbk2024-03-0558,330,000,00050,280,000,0008000105100109050541,670,000441,170,000,00001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000
PCARPT Prima Cakrawala Abadi Tbk2024-03-0458,330,000,00050,280,000,0008000105100109050542,370,000441,170,000,00001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000
PCARPT Prima Cakrawala Abadi Tbk2024-03-0158,330,000,00050,280,000,00080001051001095050542,410,000441,170,000,00001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000
PCARPT Prima Cakrawala Abadi Tbk2024-02-2858,330,000,00050,280,000,00080001051001095050542,780,000461,170,000,00001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000
PCARPT Prima Cakrawala Abadi Tbk2024-02-2758,330,000,00050,280,000,0008000105100109050543,020,000441,170,000,00001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000
PCARPT Prima Cakrawala Abadi Tbk2024-02-2658,330,000,00050,280,000,0008000105100109050543,020,000441,170,000,00001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000
PCARPT Prima Cakrawala Abadi Tbk (PCAR.JK)2024-02-2358,330,000,00050,280,000,0008000105100109050543,820,000441,170,000,00001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000
PCARPT Prima Cakrawala Abadi Tbk (PCAR.JK)2024-02-2258,330,000,00050,280,000,00080001051001095050543,820,000441,170,000,00001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000
PCARPT Prima Cakrawala Abadi Tbk (PCAR.JK)2024-02-2158,330,000,00050,280,000,0008000105100109050545,330,000451,170,000,00001,110,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202330511251,310,000,00021520010,390,000,0007,020,000,00065122,640,000,0001928,280,000,00042125925,150,000,00022,960,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:17:46505050500
2024-03-0510:15:00505050502,500
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:09505050500
2024-03-0509:00:00505050500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:17:46505050500
2024-03-0510:00:00505050502,500
2024-03-0509:30:0000000
2024-03-0509:00:09505050500
2024-03-0509:00:00505050500
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:44:35505050500
2024-03-0410:30:0050505050200
2024-03-0410:15:16505050500
2024-03-0410:00:00505050503,900

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:17:46505050500
2024-03-0510:00:00505050502,500
2024-03-0509:00:09505050500
2024-03-0509:00:00505050500
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:44:35505050500
2024-03-0410:15:16505050500
2024-03-0410:00:00505050504,100
2024-03-0409:47:17505050500
2024-03-0409:00:0050505050102,200
2024-03-0115:00:0050505050600
2024-03-0114:17:27505050500
2024-03-0114:00:0050505050500
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:25:30505050500
2024-03-0110:00:0050505050100
2024-03-0109:00:11505050500
2024-03-0109:00:00505050500
2024-02-2915:00:00505050507,000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:18:15505050500
2024-05-0809:00:0050505050100
2024-05-0715:00:0000000
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0711:08:0100000
2024-05-0710:30:00505050502,100
2024-05-0710:22:36505050500
2024-05-0709:00:00505050507,000
2024-05-0615:00:0000000
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0611:48:35505050500
2024-05-0611:07:29505050500
2024-05-0610:30:00505050502,900
2024-05-0609:27:29505050500
2024-05-0609:00:00505050500
2024-05-0315:00:0000000
2024-05-0313:30:0000000
2024-05-0312:00:0000000
2024-05-0310:30:0000000
2024-05-0309:00:0000000
2024-05-0215:00:0000000
2024-05-0214:56:00505050500
2024-05-0213:30:0050505050500
2024-05-0212:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0050505050100
2024-05-0709:00:005050505012,100
2024-05-0609:00:00505050503,000
2024-05-0309:00:00505050500
2024-05-0209:00:00505050503,800
2024-04-3009:00:0050505050200
2024-04-2909:00:005050505063,000
2024-04-2609:00:005050505043,700
2024-04-2509:00:0050505050122,000
2024-04-2409:00:005050505011,000
2024-04-2309:00:005050505015,500
2024-04-2209:00:0050505050100
2024-04-1909:00:00505050502,900
2024-04-1809:00:00505050502,400
2024-04-1709:00:00505050505,100
2024-04-1609:00:005050505049,000
2024-04-0509:00:00505050501,300
2024-04-0409:00:00505050503,900
2024-04-0309:00:00505050501,000
2024-04-0209:00:005050505011,100
2024-04-0109:00:005050505013,400
2024-03-2809:00:005050505010,100
2024-03-2709:00:0050505050500
2024-03-2609:00:0050505050401,200
2024-03-2509:00:0050505050104,700
2024-03-2209:00:00505050502,200
2024-03-2109:00:005050505048,800
2024-03-2009:00:0050505050741,300
2024-03-1909:00:005050505014,600
2024-03-1809:00:0050505050482,300

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:00505050503,000
2024-05-0309:00:00505050500
2024-04-3009:00:0050505050200
2024-04-2909:00:005050505063,000
2024-04-2609:00:005050505043,700
2024-04-2509:00:0050505050122,000
2024-04-2409:00:005050505011,000
2024-04-2309:00:005050505015,500
2024-04-2209:00:0050505050100
2024-04-1909:00:00505050502,900
2024-04-1809:00:00505050502,400
2024-04-1709:00:00505050505,100
2024-04-1609:00:005050505049,000
2024-04-0509:00:00505050501,300
2024-04-0409:00:00505050503,900
2024-04-0309:00:00505050501,000
2024-04-0209:00:005050505011,100
2024-04-0109:00:005050505013,400
2024-03-2809:00:005050505010,100
2024-03-2709:00:0050505050500
2024-03-2609:00:0050505050401,200
2024-03-2509:00:0050505050104,700
2024-03-2209:00:00505050502,200
2024-03-2109:00:005050505048,800
2024-03-2009:00:0050505050741,300
2024-03-1909:00:005050505014,600
2024-03-1809:00:0050505050482,300
2024-03-1509:00:005050505040,200
2024-03-1409:00:005050505012,400
2024-03-1309:00:005050505041,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00505050503,000
2024-04-2800:00:005050505067,000
2024-04-2100:00:0050505050192,300
2024-04-1400:00:005050505059,400
2024-04-0700:00:00505050500
2024-03-3100:00:005050505030,700
2024-03-2400:00:0050505050516,500
2024-03-1700:00:00505050501,289,200
2024-03-1000:00:005050505094,200
2024-03-0300:00:0050505050137,500
2024-02-2500:00:005050505068,800
2024-02-1800:00:0050505050369,300
2024-02-1100:00:005050505066,300
2024-02-0400:00:005050505011,800
2024-01-2800:00:005050505064,100
2024-01-2100:00:005050505067,500
2024-01-1400:00:0050505050219,800
2024-01-0700:00:0050505050840,500
2023-12-3100:00:0050505050991,700
2023-12-2400:00:0050505050946,800
2023-12-1700:00:00505150505,466,900
2023-12-1000:00:005060505070,620,400
2023-12-0300:00:005455505059,980,300
2023-11-2600:00:005659535438,319,700
2023-11-1900:00:0066685356192,823,800
2023-11-1200:00:0070756465123,866,600
2023-11-0500:00:0081846470152,931,800
2023-10-2900:00:0080967279558,365,400
2023-10-2200:00:00971025480846,289,700
2023-10-1500:00:006510963961,365,304,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050503,800
2024-03-3100:00:0050505050345,600
2024-02-2900:00:00505050502,038,800
2024-01-3100:00:0050505050527,200
2023-12-3100:00:00505050502,171,200
2023-11-3000:00:0056605050149,407,400
2023-10-3100:00:0088905356725,668,800
2023-09-3000:00:005010950883,060,464,500
2023-08-3100:00:00505050501,336,900
2023-07-3100:00:00505050501,369,800
2023-06-3000:00:0050505050290,000
2023-05-3100:00:00505050501,175,700
2023-04-3000:00:00505050501,444,400
2023-03-3100:00:00505050501,900
2023-02-2800:00:0050505050614,500
2023-01-3100:00:0065656163598,700
2022-12-3100:00:008192717274,615,700
2022-11-3000:00:001421558787237,544,000
2022-10-3100:00:00150160135139234,698,100
2022-09-3000:00:001502141301491,002,685,500
2022-08-3100:00:00128185118157229,406,200
2022-07-3100:00:001261381231276,174,600
2022-06-3000:00:001341461181266,486,700
2022-05-3100:00:001501601341343,487,800
2022-04-3000:00:001611771461504,997,200
2022-03-3100:00:0017619015216111,140,000
2022-02-2800:00:0022022816717619,102,000
2022-01-3100:00:0023230021422016,929,100
2021-12-3100:00:0028233023023214,430,800
2021-11-3000:00:0028838025828210,760,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050503,800
2024-03-3100:00:0050505050345,400
2024-02-2900:00:00505050502,038,800
2024-01-3100:00:00505050502,911,600
2023-12-3100:00:00505050504,737,200
2023-11-3000:00:0056605050152,105,800
2023-10-3100:00:0088905050877,247,400
2023-09-3000:00:005010950503,935,540,700
2023-08-3100:00:005010950563,787,470,200
2023-07-3100:00:005010950883,063,171,200
2023-06-3000:00:00505050502,996,700
2023-05-3100:00:00505050502,835,500
2023-04-3000:00:00505050502,910,100
2023-03-3100:00:00505050502,703,900
2023-02-2800:00:00505050505,149,800
2023-01-3100:00:006565505014,160,700
2022-10-3100:00:001501607172546,857,800
2022-07-3100:00:001262141181491,238,266,300
2022-04-3000:00:0016117711812614,971,700
2022-01-3100:00:0023230015216147,171,100
2021-10-3100:00:0028838023023230,003,000
2021-07-3100:00:0033038228428811,692,000
2021-04-3000:00:0024249823433031,521,100
2021-01-3100:00:003524002262469,651,700



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters