for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MLPLPT Multipolar Tbk
RMKOPT Royaltama Mulia Kontraktorindo Tbk
BUKAPT Bukalapak.com Tbk.
FISHPT FKS Multi Agro Tbk
PLINPT Plaza Indonesia Realty Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PBRX - PT Pan Brothers Tbk

Sector : Consumer Cyclical      Industry : Apparel Manufacturing

PT Pan Brothers Tbk, together with its subsidiaries, manufactures and sells garments in the United States, Europe, Asia, and internationally. It also offers woven garments, such as ultra light downs, parkas, and bottoms; technical, functional, and active wear jackets, as well as outer wear suits for snow boarding, skiing, jogging, hiking, other sports, and outdoor activities; and cut and sewn knit garments for life style wear and sportswear, as well as various fabric products. The company provides garment printing services; and various sewing and embroidery thread solutions.PT Pan Brothers Tbk was founded in 1980 and is based in Tangerang, Indonesia.
Stock CodeCompany Name
TRISPT Trisula International Tbk
ERTXPT Eratex Djaja Tbk
POLUPT Golden Flower Tbk
ACROSamcro Hyosung Adilestari Tbk.
RICYPT Ricky Putra Globalindo Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio18,677130,053
40002Enterprise Value55,297,415,084,4495,734,176,692,2655,652,299,405,824
14010Ps Ratio11000
14008Pe Ratio15304
102Enterprises Value E B I T D A Ratio21166,32618-4,301,005
40001Market Cap24472,604,621,4121,074,101,412,300699,655,925,917
14012Pb Ratio28000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio18,677111130,053
40002Enterprise Value55,297,415,084,4495,734,176,692,2655,827,261,243,9495,620,399,808,8545,899,515,840,6765,652,299,405,824
14010Ps Ratio11000000
14008Pe Ratio153093334
102Enterprises Value E B I T D A Ratio21166,32618121411-4,301,005
40001Market Cap24472,604,621,4121,074,101,412,3001,074,101,412,3001,074,101,412,3001,138,547,497,038699,655,925,917
14012Pb Ratio28000000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T023,228,1031,821,21428,798,27739,399,23845,970,552
20304Write Off010,891,2635,719,85214,206,9042,349,6495,984,059
20091Net Income0-1,216,507-3,674,4263,683,10716,140,58723,711,738
29004Basic E P S000000
20190E B I T D A024,167,3542,015,61130,108,00440,927,91647,581,447
20046Gross Profit065,239,31216,062,25781,328,59077,480,22691,199,737
29009Diluted E P S000000
20136Pretax Income0-2,170,402-6,686,9466,843,93821,087,53725,945,244
20145Tax Provision02,165,872-613,4334,507,5595,683,7756,578,130
20100Total Revenue0581,615,182150,020,441690,043,746689,444,789684,892,301
20164Total Expenses0545,587,400140,456,514643,825,432646,840,842628,255,770
20013Cost Of Revenue0516,375,870133,958,184608,715,156611,964,563593,692,564
20177Interest Income02,024,104466,241122,1281,828,190349,478
20057Interest Expense025,398,5058,508,16021,954,33918,311,70120,025,308
20109Operating Income036,027,7829,563,92746,218,31442,603,94756,636,531
20316Normalized Income07,179,5831,542,52914,801,83518,691,32629,816,374
20108Operating Expense029,211,5306,498,33035,110,27634,876,27934,563,206
20112Operating Revenue0581,615,182150,020,441690,043,746689,444,789684,892,301
20087Minority Interests03,119,7672,399,0871,346,728736,8254,344,624
20418Tax Rate For Calcs000000
20095Net Interest Income0-26,673,009-10,654,600-24,403,776-17,715,085-21,306,998
20416Total Unusual Items0-10,764,218-5,743,875-13,647,170-2,284,511-6,041,807
29010Basic Average Shares021,482,028,24621,482,028,2469,394,472,9949,394,472,9939,394,472,993
20269Other Special Charges0-127,04524,023-559,734-65,13857,748
20287Rent And Landing Fees0237,805-28,894284,850460,9541,174,681
29011Diluted Average Shares021,482,028,24621,482,028,2469,394,472,9949,394,472,9939,394,472,993
20420Normalized E B I T D A034,931,5727,759,48643,755,17443,212,42753,623,254
20162Special Income Charges0-10,764,218-5,743,875-13,913,426-2,794,187-6,954,889
20315Reconciled Depreciation0939,251194,3971,309,7271,528,6781,610,895
20312Other Operating Expenses03,125,285847,2602,325,3172,042,9662,125,904
20368Total Other Finance Cost03,298,6082,612,6812,571,5651,231,5741,631,168
20440Rent Expense Supplemental0237,805-28,894284,850460,9541,174,681
20314Reconciled Cost Of Revenue0516,375,870133,958,184608,715,156611,964,563593,692,564
20419Tax Effect Of Unusual Items0-2,368,128-526,920-3,060,954-753,124-1,763,335
20018Depreciation Income Statement0939,251194,3971,309,7271,528,6781,610,895
20075Interest Income Non Operating02,024,104466,241122,1281,828,190349,478
20158Selling And Marketing Expense09,103,1961,468,22211,109,93210,425,6287,954,618
20064Interest Expense Non Operating025,398,5058,508,16021,954,33918,311,70120,025,308
20093Net Income Common Stockholders0-1,216,507-3,674,4263,683,10716,140,58723,711,738
20094Net Income Continuous Operations0-4,336,274-6,073,5132,336,37915,403,76219,367,114
20045General And Administrative Expense04,963,171950,8748,177,4717,212,2827,031,972
20159Selling General And Administration014,066,3672,419,09619,287,40317,637,91014,986,590
20435Total Operating Income As Reported034,007,1248,229,19644,791,39741,372,37355,005,363
20412Other Non Operating Income Expenses0-1,848,397-1,877,244-56,527105,727-2,220,186
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-1,216,507-3,674,4263,683,10716,140,58723,711,738
20417Total Unusual Items Excluding Goodwill0-10,764,218-5,743,875-13,913,426-2,794,187-6,954,889
20077Net Non Operating Interest Income Expense0-26,673,009-10,654,600-24,403,776-17,715,085-21,306,998
20346Net Income Including Noncontrolling Interests0-4,336,274-6,073,5132,336,37915,403,76219,367,114
20019Depreciation And Amortization In Income Statement0939,251194,3971,309,7271,528,6781,610,895
20309Net Income From Continuing And Discontinued Operation0-1,216,507-3,674,4263,683,10716,140,58723,711,738
20331Net Income From Continuing Operation Net Minority Interest0-1,216,507-3,674,4263,683,10716,140,58723,711,738

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T023,228,1031,821,2144,426,54610,332,8566,647,48728,798,27739,399,23845,970,552
20304Write Off010,891,2635,719,8524,274,1070014,206,9042,349,6495,984,059
20091Net Income0-1,216,507-3,674,426-3,833,7245,132,3131,159,3303,683,10716,140,58723,711,738
29004Basic E P S000000000
20190E B I T D A024,167,3542,015,6114,645,95610,585,2826,920,50530,108,00440,927,91647,581,447
20046Gross Profit065,239,31216,062,25717,625,10518,872,20912,679,74181,328,59077,480,22691,199,737
29009Diluted E P S000000000
20136Pretax Income0-2,170,402-6,686,946-1,419,0495,170,934764,6596,843,93821,087,53725,945,244
20145Tax Provision02,165,872-613,4331,651,542977,570150,1934,507,5595,683,7756,578,130
20100Total Revenue0581,615,182150,020,441168,106,793153,445,024110,042,924690,043,746689,444,789684,892,301
20164Total Expenses0545,587,400140,456,514159,529,838141,917,274103,683,774643,825,432646,840,842628,255,770
20013Cost Of Revenue0516,375,870133,958,184150,481,688134,572,81597,363,183608,715,156611,964,563593,692,564
20177Interest Income02,024,104466,241504,071482,732571,060122,1281,828,190349,478
20057Interest Expense025,398,5058,508,1605,845,5955,161,9225,882,82821,954,33918,311,70120,025,308
20109Operating Income036,027,7829,563,9278,576,95511,527,7506,359,15046,218,31442,603,94756,636,531
20316Normalized Income07,179,5831,542,529-520,1955,834,6141,083,95814,801,83518,691,32629,816,374
20108Operating Expense029,211,5306,498,3309,048,1507,344,4596,320,59135,110,27634,876,27934,563,206
20112Operating Revenue0581,615,182150,020,441168,106,793153,445,024110,042,924690,043,746689,444,789684,892,301
20087Minority Interests03,119,7672,399,087-763,133938,949544,8641,346,728736,8254,344,624
20418Tax Rate For Calcs000000000
20095Net Interest Income0-26,673,009-10,654,600-5,164,126-4,975,486-5,878,797-24,403,776-17,715,085-21,306,998
20416Total Unusual Items0-10,764,218-5,743,875-4,248,114-866,02493,795-13,647,170-2,284,511-6,041,807
29010Basic Average Shares021,482,028,24621,482,028,24620,647,272,469021,482,028,2469,394,472,9949,394,472,9939,394,472,993
20269Other Special Charges0-127,04524,023-25,993-31,280-93,795-559,734-65,13857,748
20287Rent And Landing Fees0237,805-28,89455,224112,51098,965284,850460,9541,174,681
29011Diluted Average Shares021,482,028,24621,482,028,24621,482,028,246021,482,028,2469,394,472,9949,394,472,9939,394,472,993
20420Normalized E B I T D A034,931,5727,759,4868,894,07011,451,3066,826,71043,755,17443,212,42753,623,254
20162Special Income Charges0-10,764,218-5,743,875-4,248,114-866,02493,795-13,913,426-2,794,187-6,954,889
20315Reconciled Depreciation0939,251194,397219,410252,426273,0181,309,7271,528,6781,610,895
20312Other Operating Expenses03,125,285847,260903,308719,406655,3112,325,3172,042,9662,125,904
20368Total Other Finance Cost03,298,6082,612,681-177,398296,296567,0292,571,5651,231,5741,631,168
20440Rent Expense Supplemental0237,805-28,89455,224112,51098,965284,850460,9541,174,681
20314Reconciled Cost Of Revenue0516,375,870133,958,184150,481,688134,572,81597,363,183608,715,156611,964,563593,692,564
20419Tax Effect Of Unusual Items0-2,368,128-526,920-934,585-163,72318,423-3,060,954-753,124-1,763,335
20018Depreciation Income Statement0939,251194,397219,410252,426273,0181,309,7271,528,6781,610,895
20075Interest Income Non Operating02,024,104466,241504,071482,732571,060122,1281,828,190349,478
20158Selling And Marketing Expense09,103,1961,468,2224,312,5032,036,0801,286,39111,109,93210,425,6287,954,618
20064Interest Expense Non Operating025,398,5058,508,1605,845,5955,161,9225,882,82821,954,33918,311,70120,025,308
20093Net Income Common Stockholders0-1,216,507-3,674,426-3,833,7245,132,3131,159,3303,683,10716,140,58723,711,738
20094Net Income Continuous Operations0-4,336,274-6,073,513-3,070,5914,193,364614,4662,336,37915,403,76219,367,114
20045General And Administrative Expense04,963,171950,8741,256,9871,322,0481,433,2628,177,4717,212,2827,031,972
20159Selling General And Administration014,066,3672,419,0965,569,4903,358,1282,719,65319,287,40317,637,91014,986,590
20435Total Operating Income As Reported034,007,1248,229,1968,754,35311,231,4545,792,12144,791,39741,372,37355,005,363
20412Other Non Operating Income Expenses0-1,848,397-1,877,244-58,492-186,366273,705-56,527105,727-2,220,186
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-1,216,507-3,674,426-3,833,7245,132,3131,159,3303,683,10716,140,58723,711,738
20417Total Unusual Items Excluding Goodwill0-10,764,218-5,743,875-4,248,114-866,02493,795-13,913,426-2,794,187-6,954,889
20077Net Non Operating Interest Income Expense0-26,673,009-10,654,600-5,164,126-4,975,486-5,878,797-24,403,776-17,715,085-21,306,998
20346Net Income Including Noncontrolling Interests0-4,336,274-6,073,513-3,070,5914,193,364614,4662,336,37915,403,76219,367,114
20019Depreciation And Amortization In Income Statement0939,251194,397219,410252,426273,0181,309,7271,528,6781,610,895
20309Net Income From Continuing And Discontinued Operation0-1,216,507-3,674,426-3,833,7245,132,3131,159,3303,683,10716,140,58723,711,738
20331Net Income From Continuing Operation Net Minority Interest0-1,216,507-3,674,426-3,833,7245,132,3131,159,3303,683,10716,140,58723,711,738

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00920,575920,5751,186,8311,696,507
23531Net Debt00297,424,293261,041,849275,833,299262,910,712
23165Payables0021,908,94721,747,46075,421,78484,822,855
23139Net P P E0055,857,68684,338,31393,909,968104,693,593
23351Properties000000
23386Total Debt00326,677,725345,742,237315,202,016313,167,952
23100Gross P P E00181,878,363217,093,466216,039,796217,347,960
23038Common Stock0055,233,45830,206,63230,206,63230,206,632
23045Current Debt00154,178,0905,441,897311,945,775138,141,984
23532Share Issued0021,482,028,2469,394,472,9939,394,472,9939,394,472,993
23220Total Assets00696,766,629724,645,099696,625,283693,123,729
23027Capital Stock0055,233,45830,206,63230,206,63230,206,632
23382Other Payable0010,368,6368,275,06512,415,69513,895,722
23028Cash Financial009,540,93969,159,58625,179,42623,602,225
23123Long Term Debt00170,004,060337,851,4010170,476,930
23179Prepaid Assets00192,037,267166,041,964183,880,151175,584,629
23385Working Capital00439,446,505588,904,492193,601,427342,528,292
23000Accounts Payable008,810,3939,430,06258,206,15567,669,155
23029Cash Equivalents0017,216,91813,091,86310,933,05022,105,977
23245Invested Capital00667,667,958687,868,880605,468,947585,979,337
23340Other Properties0035,130,26133,287,57532,714,98732,470,484
23132Minority Interest00-9,831,659-3,557,163-2,312,0382,824,834
23342Other Receivables0033,266,62611,767,12613,080,46014,348,571
23204Retained Earnings00140,943,975142,227,229138,611,471122,540,261
23217Total Tax Payable002,729,9184,042,3334,799,9343,257,978
23001Accounts Receivable00142,259,631133,982,080134,808,690134,324,456
23280Common Stock Equity00343,485,808344,575,582293,523,172277,360,423
23403Net Tangible Assets00341,433,741342,092,571290,642,856273,921,271
23215Stockholders Equity00343,485,808344,575,582293,523,172277,360,423
23383Tangible Book Value00341,433,741342,092,571290,642,856273,921,271
23374Total Capitalization00513,489,868682,426,983293,523,172447,837,353
23312Land And Improvements0016,830,09929,540,35430,743,33030,034,109
23469Other Equity Interest000000
23393Ordinary Shares Number0021,482,028,2469,394,472,9939,394,472,9939,394,472,993
23395Treasury Shares Number000000
23155Other Intangible Assets001,131,4921,562,4361,693,4851,742,645
23008Accumulated Depreciation00-126,020,677-132,755,153-122,129,828-112,654,367
23282Construction In Progress003,9963,617,9443,629,9633,716,136
23380Capital Lease Obligations002,495,5752,448,9393,256,2414,549,038
23030Cash And Cash Equivalents0026,757,85782,251,44936,112,47645,708,202
23262Gross Accounts Receivable00149,859,462142,539,541139,589,085138,056,494
23012Additional Paid In Capital00147,915,760172,942,586125,266,024125,266,024
23275Buildings And Improvements0045,072,61757,522,76256,542,49050,214,882
23126Long Term Equity Investment003,243,945000
23319Machinery Furniture Equipment0084,841,39093,124,83192,409,026100,912,349
23048Current Capital Lease Obligation00529,219525,9831,243,6101,564,884
23127Long Term Capital Lease Obligation001,966,3561,922,9562,012,6312,984,154
23098Goodwill And Other Intangible Assets002,052,0672,483,0112,880,3163,439,152
23261Total Equity Gross Minority Interest00333,654,149341,018,419291,211,134280,185,257
23067Non Current Deferred Taxes Liabilities0000012,830
23259Total Liabilities Net Minority Interest00363,112,480383,626,680405,414,149412,938,472
23046Current Debt And Capital Lease Obligation00154,707,3095,967,880313,189,385139,706,868
23266Allowance For Doubtful Accounts Receivable00-7,599,831-8,557,461-4,780,395-3,732,038
23124Long Term Debt And Capital Lease Obligation00171,970,416339,774,3572,012,631173,461,084
23344Non Current Pension And Other Postretirement Benefit Plans006,026,1695,316,8365,507,3985,631,953

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00920,575920,575920,575920,575920,5751,186,8311,696,507
23531Net Debt00297,424,293297,413,931304,910,047299,938,206261,041,849275,833,299262,910,712
23165Payables0021,908,94720,219,57821,475,24422,082,28921,747,46075,421,78484,822,855
23139Net P P E0055,857,68658,249,95682,199,35081,373,75484,338,31393,909,968104,693,593
23351Properties000000000
23386Total Debt00326,677,725331,114,145335,833,581337,154,369345,742,237315,202,016313,167,952
23100Gross P P E00181,878,363181,001,736217,572,116216,551,911217,093,466216,039,796217,347,960
23038Common Stock0055,233,45855,233,45855,233,45855,233,45830,206,63230,206,63230,206,632
23045Current Debt00154,178,090128,333,573133,091,445134,950,8855,441,897311,945,775138,141,984
23532Share Issued0021,482,028,24621,482,028,24621,482,028,24621,482,028,2469,394,472,9939,394,472,9939,394,472,993
23220Total Assets00696,766,629696,301,220721,728,579718,457,548724,645,099696,625,283693,123,729
23027Capital Stock0055,233,45855,233,45855,233,45855,233,45830,206,63230,206,63230,206,632
23382Other Payable0010,368,6365,518,4287,938,5844,780,0268,275,06512,415,69513,895,722
23028Cash Financial009,540,93916,576,24112,302,75919,037,61469,159,58625,179,42623,602,225
23123Long Term Debt00170,004,060201,758,622200,759,190200,622,997337,851,4010170,476,930
23179Prepaid Assets00192,037,267182,046,812190,184,495177,297,203166,041,964183,880,151175,584,629
23385Working Capital00439,446,505471,102,543460,368,526456,979,322588,904,492193,601,427342,528,292
23000Accounts Payable008,810,39313,138,45910,965,10512,846,7849,430,06258,206,15567,669,155
23029Cash Equivalents0017,216,91816,102,02316,637,82916,598,06213,091,86310,933,05022,105,977
23245Invested Capital00667,667,958671,804,038686,795,473683,416,190687,868,880605,468,947585,979,337
23340Other Properties0035,130,26132,926,11433,674,51333,432,46733,287,57532,714,98732,470,484
23132Minority Interest00-9,831,659-9,413,463-5,054,152-4,020,891-3,557,163-2,312,0382,824,834
23342Other Receivables0033,266,62637,945,69917,116,65915,984,97811,767,12613,080,46014,348,571
23204Retained Earnings00140,943,975148,042,961149,099,768144,034,202142,227,229138,611,471122,540,261
23217Total Tax Payable002,729,9181,562,6912,571,5554,455,4794,042,3334,799,9343,257,978
23001Accounts Receivable00142,259,631142,179,921135,979,284139,511,554133,982,080134,808,690134,324,456
23280Common Stock Equity00343,485,808341,711,843352,944,838347,842,308344,575,582293,523,172277,360,423
23403Net Tangible Assets00341,433,741339,627,408350,426,021345,382,098342,092,571290,642,856273,921,271
23215Stockholders Equity00343,485,808341,711,843352,944,838347,842,308344,575,582293,523,172277,360,423
23383Tangible Book Value00341,433,741339,627,408350,426,021345,382,098342,092,571290,642,856273,921,271
23374Total Capitalization00513,489,868543,470,465553,704,028548,465,305682,426,983293,523,172447,837,353
23312Land And Improvements0016,830,09918,829,99029,540,35429,540,35429,540,35430,743,33030,034,109
23469Other Equity Interest000-10,197,51900000
23393Ordinary Shares Number0021,482,028,24621,482,028,24621,482,028,24621,482,028,2469,394,472,9939,394,472,9939,394,472,993
23395Treasury Shares Number000000000
23155Other Intangible Assets001,131,4921,163,8601,598,2421,539,6351,562,4361,693,4851,742,645
23008Accumulated Depreciation00-126,020,677-122,751,780-135,372,766-135,178,157-132,755,153-122,129,828-112,654,367
23282Construction In Progress003,9963,9973,656,4403,617,9443,617,9443,629,9633,716,136
23380Capital Lease Obligations002,495,5751,021,9501,982,9461,580,4872,448,9393,256,2414,549,038
23030Cash And Cash Equivalents0026,757,85732,678,26428,940,58835,635,67682,251,44936,112,47645,708,202
23262Gross Accounts Receivable00149,859,462150,925,783144,536,745147,815,530142,539,541139,589,085138,056,494
23012Additional Paid In Capital00147,915,760149,349,891149,349,891149,349,891172,942,586125,266,024125,266,024
23275Buildings And Improvements0045,072,61744,722,92857,550,57057,617,46257,522,76256,542,49050,214,882
23126Long Term Equity Investment003,243,945000000
23319Machinery Furniture Equipment0084,841,39084,518,70793,150,23992,343,68493,124,83192,409,026100,912,349
23048Current Capital Lease Obligation00529,219602,729570,175515,605525,9831,243,6101,564,884
23127Long Term Capital Lease Obligation001,966,356419,2211,412,7711,064,8821,922,9562,012,6312,984,154
23098Goodwill And Other Intangible Assets002,052,0672,084,4352,518,8172,460,2102,483,0112,880,3163,439,152
23261Total Equity Gross Minority Interest00333,654,149332,298,380347,890,686343,821,417341,018,419291,211,134280,185,257
23067Non Current Deferred Taxes Liabilities0000000012,830
23259Total Liabilities Net Minority Interest00363,112,480364,002,840373,837,893374,636,131383,626,680405,414,149412,938,472
23046Current Debt And Capital Lease Obligation00154,707,309128,936,302133,661,620135,466,4905,967,880313,189,385139,706,868
23266Allowance For Doubtful Accounts Receivable00-7,599,831-8,745,862-8,557,461-8,303,976-8,557,461-4,780,395-3,732,038
23124Long Term Debt And Capital Lease Obligation00171,970,416202,177,843202,171,961201,687,879339,774,3572,012,631173,461,084
23344Non Current Pension And Other Postretirement Benefit Plans006,026,1695,485,0075,393,6435,380,5275,316,8365,507,3985,631,953

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0161,0679,999103,3032,095,861245,417
26185Free Cash Flow0-32,753,979716,32310,670,063-7,793,324-40,776,089
26027Changes In Cash0-53,197,889-3,918,59047,580,098-9,432,188-42,246,985
26182Issuance Of Debt00000850,000
26016End Cash Position026,757,85726,757,85782,251,44936,112,47645,708,202
26112Purchase Of P P E0-5,021,630-2,441,729-3,108,685-4,425,730-8,996,034
26183Repayment Of Debt0-20,389,097-4,982,401-9,750,1100-1,804,226
26005Capital Expenditure0-5,021,630-2,441,729-3,108,685-4,425,730-8,996,034
26012Financing Cash Flow0-20,604,977-4,644,91236,806,732-3,734,725-1,716,313
26013Investing Cash Flow0-4,860,563-2,431,730-3,005,382-2,329,869-8,750,617
26098Common Stock Issuance00047,676,56200
26015Beginning Cash Position082,251,44932,678,26436,112,47645,708,20289,210,527
26223Classesof Cash Payments0-683,731,135-273,800,619-650,342,179-676,157,412-678,852,193
26099Long Term Debt Issuance00000850,000
26090Long Term Debt Payments0-14,947,200-4,982,40100-1,804,226
26091Short Term Debt Payments0-5,441,8970-9,750,1100-1,804,226
26181Issuance Of Capital Stock00047,676,56200
26071Net Common Stock Issuance00047,676,56200
26073Net Long Term Debt Issuance0-14,947,200-4,982,40100-954,226
26164Net Other Financing Charges0000-569,8160
26119Net P P E Purchase And Sale0-4,860,563-2,431,730-3,005,382-2,329,869-8,750,617
26075Net Short Term Debt Issuance0-5,441,8970-9,750,1100-1,804,226
26072Net Issuance Payments Of Debt0-20,389,097-4,982,401-9,750,1100-954,226
26226Paymentson Behalfof Employees0-101,214,892-35,115,470-110,089,341-96,861,337-106,873,446
26063Effect Of Exchange Rate Changes0333,838627,724-1,441,125-163,538-1,255,340
26304Other Cash Adjustment Outside Changein Cash0-2,629,541-2,629,541000
26228Other Cash Paymentsfrom Operating Activities0-1,247,496-1,247,496-2,983,989-2,695,514-1,016,110
26222Other Cash Receiptsfrom Operating Activities02,788,1841,795,5496,257,5784,180,0473,771,165
26220Cash Flowsfromusedin Operating Activities Direct0-27,732,3493,158,05213,778,748-3,367,594-31,780,055
26221Classesof Cash Receiptsfrom Operating Activities0677,805,004279,469,736692,878,314694,622,377668,425,025

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0161,0679,99925,99331,28093,795103,3032,095,861245,417
26185Free Cash Flow0-32,753,979716,3239,251,839-10,340,710-32,381,43110,670,063-7,793,324-40,776,089
26027Changes In Cash0-53,197,889-3,918,5904,208,056-6,574,623-46,912,73247,580,098-9,432,188-42,246,985
26182Issuance Of Debt00000000850,000
26016End Cash Position026,757,85726,757,85732,678,26428,940,58835,635,67682,251,44936,112,47645,708,202
26112Purchase Of P P E0-5,021,630-2,441,729-626,049-1,285,318-668,534-3,108,685-4,425,730-8,996,034
26183Repayment Of Debt0-20,389,097-4,982,401-4,982,4003,332,348-13,756,644-9,750,1100-1,804,226
26005Capital Expenditure0-5,021,630-2,441,729-626,049-1,285,318-668,534-3,108,685-4,425,730-8,996,034
26012Financing Cash Flow0-20,604,977-4,644,912-5,069,7763,734,807-14,625,09636,806,732-3,734,725-1,716,313
26013Investing Cash Flow0-4,860,563-2,431,730-600,056-1,254,038-574,739-3,005,382-2,329,869-8,750,617
26098Common Stock Issuance00000047,676,56200
26015Beginning Cash Position082,251,44932,678,26428,940,58835,635,67682,251,44936,112,47645,708,20289,210,527
26223Classesof Cash Payments0-683,731,135-273,800,619-123,983,530-156,717,755-129,229,231-650,342,179-676,157,412-678,852,193
26099Long Term Debt Issuance00000000850,000
26090Long Term Debt Payments0-14,947,200-4,982,401-4,982,4000000-1,804,226
26091Short Term Debt Payments0-5,441,897008,314,747-13,756,644-9,750,1100-1,804,226
26181Issuance Of Capital Stock00000047,676,56200
26071Net Common Stock Issuance00000047,676,56200
26073Net Long Term Debt Issuance0-14,947,200-4,982,401-4,982,4000000-954,226
26164Net Other Financing Charges0000000-569,8160
26119Net P P E Purchase And Sale0-4,860,563-2,431,730-600,056-1,254,038-574,739-3,005,382-2,329,869-8,750,617
26075Net Short Term Debt Issuance0-5,441,897008,314,747-13,756,644-9,750,1100-1,804,226
26072Net Issuance Payments Of Debt0-20,389,097-4,982,401-4,982,4003,332,348-13,756,644-9,750,1100-954,226
26226Paymentson Behalfof Employees0-101,214,892-35,115,470-20,378,899-16,573,869-29,146,654-110,089,341-96,861,337-106,873,446
26063Effect Of Exchange Rate Changes0333,838627,724-470,380-120,464296,958-1,441,125-163,538-1,255,340
26304Other Cash Adjustment Outside Changein Cash0-2,629,541-2,629,541001000
26228Other Cash Paymentsfrom Operating Activities0-1,247,496-1,247,4960-1,466,784-83,195-2,983,989-2,695,514-1,016,110
26222Other Cash Receiptsfrom Operating Activities02,788,1841,795,549252,623154,139585,8736,257,5784,180,0473,771,165
26220Cash Flowsfromusedin Operating Activities Direct0-27,732,3493,158,0529,877,888-9,055,392-31,712,89713,778,748-3,367,594-31,780,055
26221Classesof Cash Receiptsfrom Operating Activities0677,805,004279,469,736141,126,949156,107,923101,100,396692,878,314694,622,377668,425,025

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PBRXPT Pan Brothers Tbk2024-04-15At close: 04:13PM WIB2422242222.00 - 22.00222222.00 - 50.002250148,824,6003,156,618472,604,000,00000-24Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jul 05, 20190
PBRXPT Pan Brothers Tbk2024-04-12At close: 04:13PM WIB2422242222.00 - 22.00222222.00 - 51.002251148,824,6003,098,414514,305,000,00000-22May 02, 2024 - May 06, 2024N/A (N/A)00Jul 05, 20190
PBRXPT Pan Brothers Tbk2024-04-11At close: 04:13PM WIB2422242222.00 - 22.00222222.00 - 51.002251148,824,6003,042,272514,305,000,00000-22May 02, 2024 - May 06, 2024N/A (N/A)00Jul 05, 20190
PBRXPT Pan Brothers Tbk2024-04-10At close: 04:13PM WIB2422242222.00 - 22.00222222.00 - 51.002251148,824,6002,989,685514,305,000,00000-22May 02, 2024 - May 06, 2024N/A (N/A)00Jul 05, 20190
PBRXPT Pan Brothers Tbk2024-04-05At close: 04:13PM WIB2422242222.00 - 22.00222222.00 - 52.002252148,824,600322,450514,305,000,00000-22May 02, 2024 - May 06, 2024N/A (N/A)00Jul 05, 20190
PBRXPT Pan Brothers Tbk2024-04-04At close: 04:08PM WIB2624242424.00 - 24.00242424.00 - 52.0024522,442,800280,500561,060,000,00000-22May 02, 2024 - May 06, 2024N/A (N/A)00Jul 05, 20190
PBRXPT Pan Brothers Tbk2024-04-03At close: 04:10PM WIB2826262626.00 - 26.00262626.00 - 52.0026522,025,400246,136607,815,000,00000-22May 02, 2024 - May 06, 2024N/A (N/A)00Jul 05, 20190
PBRXPT Pan Brothers Tbk2024-04-02At close: 04:08PM WIB3128312828.00 - 28.00282828.00 - 53.0028534,012,800177,450654,570,000,00000-22May 02, 2024 - May 06, 2024N/A (N/A)00Jul 05, 20190
PBRXPT Pan Brothers Tbk2024-04-01At close: 04:01PM WIB3431313131.00 - 31.00313131.00 - 53.0031533,026,100125,641724,703,000,00000-22Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jul 05, 20190
PBRXPT Pan Brothers Tbk2024-03-29At close: 04:03PM WIB3734343434.00 - 34.00343434.00 - 55.0034551,725,400125,641794,835,000,00000-22Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jul 05, 20190
PBRXPT Pan Brothers Tbk2024-03-28At close: 04:03PM WIB3734343434.00 - 34.00343434.00 - 55.0034551,725,40096,012730,388,000,00000-24Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jul 05, 20190
PBRXPT Pan Brothers Tbk2024-03-27At close: 04:00PM WIB41370037.00 - 37.00373737.00 - 57.003757894,40059,331794,834,000,00000-24Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jul 05, 20190
PBRXPT Pan Brothers Tbk2024-03-26At close: 04:01PM WIB45410041.00 - 41.00414141.00 - 58.004158558,30060,393880,762,000,00000-23Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jul 05, 20190
PBRXPT Pan Brothers Tbk2024-03-25At close: 04:08PM WIB50450045.00 - 45.00454545.00 - 58.004558774,90061,452966,690,000,00000-23Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jul 05, 20190
PBRXPT Pan Brothers Tbk2024-03-22At close: 02:00PM WIB50500050.00 - 50.00505050.00 - 58.0050582,00062,5141,074,000,000,00000-23Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jul 05, 20190
PBRXPT Pan Brothers Tbk2024-03-21At close: 01:35PM WIB500000.0000 - 0.0000000068,503000-23Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jul 05, 20190
PBRXPT Pan Brothers Tbk2024-03-14As of 10:50AM WIB. Market open.50500050.00 - 50.00505050.00 - 58.0050581,80067,4501,074,000,000,00000-23Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jul 05, 20190
PBRXPT Pan Brothers Tbk2024-03-13At close: 03:45PM WIB50500050.00 - 50.00505050.00 - 58.00505846,10069,6031,074,000,000,00000-23Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jul 05, 20190
PBRXPT Pan Brothers Tbk2024-03-11At close: 02:06PM WIB50500050.00 - 50.00505050.00 - 58.0050587,70071,9251,074,000,000,00000-23Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jul 05, 20190
PBRXPT Pan Brothers Tbk2024-03-08At close: 02:06PM WIB50500050.00 - 50.00505050.00 - 58.0050587,70072,3061,074,000,000,00000-23Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jul 05, 20190
PBRXPT Pan Brothers Tbk2024-03-05At close: 02:24PM WIB505005050.00 - 50.00505050.00 - 58.0050581,40073,1241,074,000,000,00000-23Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jul 05, 20190
PBRXPT Pan Brothers Tbk2024-03-04At close: 03:49PM WIB50500050.00 - 50.00505050.00 - 58.00505811,40073,1341,074,000,000,00000-23Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jul 05, 20190
PBRXPT Pan Brothers Tbk2024-03-01At close: 02:00PM WIB50500050.00 - 50.00505050.00 - 58.00505814,10073,2821,074,000,000,00000-23Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jul 05, 20190
PBRXPT Pan Brothers Tbk2024-02-28At close: 02:34PM WIB50500050.00 - 50.00505050.00 - 58.0050581,30072,8961,074,000,000,00000-23Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jul 05, 20190
PBRXPT Pan Brothers Tbk2024-02-27At close: 11:52AM WIB505005050.00 - 50.00505050.00 - 59.00505922,30074,4931,074,000,000,00000-23Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jul 05, 20190
PBRXPT Pan Brothers Tbk2024-02-26At close: 04:02PM WIB505005050.00 - 50.00505050.00 - 61.00506124,10093,0551,074,000,000,00000-23Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jul 05, 20190
PBRXPT Pan Brothers Tbk2024-02-23At close: 03:31PM WIB50500050.00 - 50.00505050.00 - 61.0050616,10093,8741,074,000,000,00000-23Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jul 05, 20190
PBRXPT Pan Brothers Tbk (PBRX.JK)2024-02-22At close: 03:21PM WIB50500050.00 - 50.00505050.00 - 61.0050611,70094,4471,074,000,000,00000-23Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jul 05, 20190
PBRXPT Pan Brothers Tbk (PBRX.JK)2024-02-21At close: 02:25PM WIB5050000.00 - 0.000007,30095,3031,074,000,000,00000-23Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jul 05, 20190

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PBRXPT Pan Brothers Tbk2024-04-15472,600,000,0005,250,000,000,000300009217000502244483,100,00032,070,00021,480,000,000010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-24032,680,0000331,110,00010040-23,890,000-33,060,000
PBRXPT Pan Brothers Tbk2024-04-12472,600,000,0005,250,000,000,000300009217000512245493,040,00023,280,00021,480,000,000010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-22032,680,0000331,110,00010040-23,890,000-33,060,000
PBRXPT Pan Brothers Tbk2024-04-11472,600,000,0005,250,000,000,000300009217000512245492,990,00023,280,00021,480,000,000010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-22032,680,0000331,110,00010040-23,890,000-33,060,000
PBRXPT Pan Brothers Tbk2024-04-10472,600,000,0005,220,000,000,000300009216000512245492,990,00023,280,00021,480,000,000010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-22032,680,0000331,110,00010040-23,890,000-33,060,000
PBRXPT Pan Brothers Tbk2024-04-05558,530,000,0005,320,000,000,00030000925500052048492811,300,00021,480,000,000010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-22032,680,0000331,110,00010040-23,890,000-33,060,000
PBRXPT Pan Brothers Tbk2024-04-04601,500,000,0005,340,000,000,00030000925600052048502461,100,00021,480,000,000010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-22032,680,0000331,110,00010040-23,890,000-33,060,000
PBRXPT Pan Brothers Tbk2024-04-03601,500,000,0005,340,000,000,000300009256000530495017771921,480,000,000010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-22032,680,0000331,110,00010040-23,890,000-33,060,000
PBRXPT Pan Brothers Tbk2024-04-02665,940,000,0005,410,000,000,000300009260000530495012642221,480,000,000010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-22032,680,0000331,110,00010040-23,890,000-33,060,000
PBRXPT Pan Brothers Tbk2024-04-01730,390,000,0005,460,000,000,000300009262000530495012642221,480,000,000010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-22032,680,0000331,110,00010040-23,890,000-33,060,000
PBRXPT Pan Brothers Tbk2024-03-29730,390,000,0005,460,000,000,0003000092620-3030553449509624921,480,000,00023,380,000,00010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-22032,680,0000331,110,00010040-23,890,000-33,060,000
PBRXPT Pan Brothers Tbk2024-03-28794,840,000,0005,510,000,000,0003000092650-7295705050593121,480,000,00029,030,000,00010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-24032,680,0000331,110,00010040-23,890,000-33,060,000
PBRXPT Pan Brothers Tbk2024-03-271,070,000,000,0005,800,000,000,0003000092780-11315805050603521,480,000,00021,480,000,00010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-24032,680,0000331,110,00010040-23,890,000-33,060,000
PBRXPT Pan Brothers Tbk2024-03-261,070,000,000,0005,770,000,000,0003000092770-4325805050613921,480,000,00021,480,000,00010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-23032,680,0000331,110,00010040-23,890,000-33,060,000
PBRXPT Pan Brothers Tbk2024-03-251,070,000,000,0005,760,000,000,0003000092760-4325805050613921,480,000,00021,480,000,00010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-23032,680,0000331,110,00010040-23,890,000-33,060,000
PBRXPT Pan Brothers Tbk2024-03-221,070,000,000,0005,770,000,000,0003000092770005805050694121,480,000,000010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-23032,680,0000331,110,00010040-23,890,000-33,060,000
PBRXPT Pan Brothers Tbk2024-03-211,070,000,000,0005,780,000,000,0003000092770-23258505050694121,480,000,00021,480,000,00010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-23032,680,0000331,110,00010040-23,890,000-33,060,000
PBRXPT Pan Brothers Tbk2024-03-141,070,000,000,0005,710,000,000,0003000092740005805050701521,480,000,000010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-23032,680,0000331,110,00010040-23,890,000-33,060,000
PBRXPT Pan Brothers Tbk2024-03-131,070,000,000,0005,750,000,000,0003000092760005805050691621,480,000,000010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-23032,680,0000331,110,00010040-23,890,000-33,060,000
PBRXPT Pan Brothers Tbk2024-03-111,070,000,000,0005,750,000,000,00030000927600058505050711621,480,000,000010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-23032,680,0000331,110,00010040-23,890,000-33,060,000
PBRXPT Pan Brothers Tbk2024-03-081,070,000,000,0005,780,000,000,00030000927700058505050721621,480,000,000010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-23032,680,0000331,110,00010040-23,890,000-33,060,000
PBRXPT Pan Brothers Tbk2024-03-051,070,000,000,0005,770,000,000,0003000092770005805050731421,480,000,000010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-23032,680,0000331,110,00010040-23,890,000-33,060,000
PBRXPT Pan Brothers Tbk2024-03-041,070,000,000,0005,770,000,000,0003000092770005805050731421,480,000,000010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-23032,680,0000331,110,00010040-23,890,000-33,060,000
PBRXPT Pan Brothers Tbk2024-03-011,070,000,000,0005,750,000,000,00030000927600058505050731721,480,000,000010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-23032,680,0000331,110,00010040-23,890,000-33,060,000
PBRXPT Pan Brothers Tbk2024-02-281,070,000,000,0005,730,000,000,000300009275000585050507311321,480,000,000010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-23032,680,0000331,110,00010040-23,890,000-33,060,000
PBRXPT Pan Brothers Tbk2024-02-271,070,000,000,0005,730,000,000,00030000927500061050509313621,480,000,000010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-23032,680,0000331,110,00010040-23,890,000-33,060,000
PBRXPT Pan Brothers Tbk2024-02-261,070,000,000,0005,750,000,000,00030000927600061050509313621,480,000,000010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-23032,680,0000331,110,00010040-23,890,000-33,060,000
PBRXPT Pan Brothers Tbk (PBRX.JK)2024-02-231,070,000,000,0005,750,000,000,00030000927600061050509414321,480,000,000010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-23032,680,0000331,110,00010040-23,890,000-33,060,000
PBRXPT Pan Brothers Tbk (PBRX.JK)2024-02-221,070,000,000,0005,740,000,000,000300009276000615050509414321,480,000,000010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-23032,680,0000331,110,00010040-23,890,000-33,060,000
PBRXPT Pan Brothers Tbk (PBRX.JK)2024-02-211,070,000,000,0005,750,000,000,00030000927600061050509514321,480,000,000010,900,000,00053100000000000N/AJul 05, 20194:1Jun 15, 2011Dec 31, 2022Sep 30, 2023-132-3619,670,0000-18034,350,000-6,740,000-23032,680,0000331,110,00010040-23,890,000-33,060,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:24:15505050500
2024-03-0514:20:0050505050200
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:24:15505050500
2024-03-0514:15:0050505050200
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:41:28505050500
2024-03-0509:30:0050505050100
2024-03-0509:15:0050505050900
2024-03-0509:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:24:15505050500
2024-03-0514:00:0050505050200
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:41:28505050500
2024-03-0509:30:0050505050100
2024-03-0509:00:0050505050900
2024-03-0415:49:36505050500
2024-03-0415:30:00505050501,000
2024-03-0415:17:17505050500
2024-03-0415:00:0050505050100
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:32:53505050500
2024-03-0411:30:0050505050100
2024-03-0411:00:0000000
2024-03-0410:41:37505050500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:24:15505050500
2024-03-0514:00:0050505050200
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:41:28505050500
2024-03-0509:00:00505050500
2024-03-0415:49:36505050500
2024-03-0415:17:17505050500
2024-03-0415:00:00505050501,100
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:32:53505050500
2024-03-0411:00:0050505050100
2024-03-0410:41:37505050500
2024-03-0410:30:18505050500
2024-03-0410:00:00505050506,300
2024-03-0409:21:46505050500
2024-03-0409:00:00505050500
2024-03-0115:00:0000000
2024-03-0114:00:01505050500
2024-03-0114:00:0050505050100
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:44:36505050500
2024-03-0110:00:00505050503,000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00222222220
2024-05-0815:00:00222222221,970,800
2024-05-0814:55:01222222220
2024-05-0813:30:00222222224,788,000
2024-05-0812:00:0000000
2024-05-0811:55:01222222220
2024-05-0810:55:01222222220
2024-05-0810:30:00222222227,478,100
2024-05-0809:55:01222222220
2024-05-0809:00:00222222221,048,700
2024-05-0716:06:27212121210
2024-05-0716:00:0000000
2024-05-0715:00:0021212121608,000
2024-05-0714:55:01212121210
2024-05-0713:30:0021212121864,000
2024-05-0712:00:0000000
2024-05-0711:55:01212121210
2024-05-0710:55:01212121210
2024-05-0710:30:00212121211,961,600
2024-05-0709:55:01212121210
2024-05-0709:00:00212121210
2024-05-0616:13:54212121210
2024-05-0616:00:0000000
2024-05-0615:00:00212121211,020,800
2024-05-0614:55:01212121210
2024-05-0613:30:0021212121775,600
2024-05-0612:00:0000000
2024-05-0611:55:01212121210
2024-05-0610:55:01212121210
2024-05-0610:30:00212121215,724,400

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002222222219,413,800
2024-05-0709:00:00212121214,128,200
2024-05-0609:00:00212121217,851,200
2024-05-0309:00:002122212210,639,600
2024-05-0209:00:002121212116,179,800
2024-04-3009:00:002525232314,757,600
2024-04-2909:00:002626252541,475,700
2024-04-2609:00:002424242412,821,100
2024-04-2509:00:002222222214,647,400
2024-04-2409:00:00202020206,800,100
2024-04-2309:00:001919191912,019,200
2024-04-2209:00:001718171828,725,100
2024-04-1909:00:001717171741,767,300
2024-04-1809:00:001818181853,675,000
2024-04-1709:00:002020191962,152,300
2024-04-1609:00:002021202187,834,400
2024-04-0509:00:0022222222148,824,600
2024-04-0409:00:00242424242,442,800
2024-04-0309:00:00262626262,025,400
2024-04-0209:00:00282828284,012,800
2024-04-0109:00:00313131313,026,100
2024-03-2809:00:00343434341,725,400
2024-03-2709:00:0037373737894,400
2024-03-2609:00:0041414141558,300
2024-03-2509:00:0045454545774,900
2024-03-2209:00:00505050502,000
2024-03-2109:00:005050505013,600
2024-03-2009:00:00505050507,000
2024-03-1909:00:00505050502,300
2024-03-1809:00:0050505050182,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00212121214,128,200
2024-05-0609:00:00212121217,851,200
2024-05-0309:00:002122212210,639,600
2024-05-0209:00:002121212116,179,800
2024-04-3009:00:002525232314,757,600
2024-04-2909:00:002626252541,475,700
2024-04-2609:00:002424242412,821,100
2024-04-2509:00:002222222214,647,400
2024-04-2409:00:00202020206,800,100
2024-04-2309:00:001919191912,019,200
2024-04-2209:00:001718171828,725,100
2024-04-1909:00:001717171741,767,300
2024-04-1809:00:001818181853,675,000
2024-04-1709:00:002020191962,152,300
2024-04-1609:00:002021202187,834,400
2024-04-0509:00:0022222222148,824,600
2024-04-0409:00:00242424242,442,800
2024-04-0309:00:00262626262,025,400
2024-04-0209:00:00282828284,012,800
2024-04-0109:00:00313131313,026,100
2024-03-2809:00:00343434341,725,400
2024-03-2709:00:0037373737894,400
2024-03-2609:00:0041414141558,300
2024-03-2509:00:0045454545774,900
2024-03-2209:00:00505050502,000
2024-03-2109:00:005050505013,600
2024-03-2009:00:00505050507,000
2024-03-1909:00:00505050502,300
2024-03-1809:00:0050505050182,900
2024-03-1509:00:005050505054,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00212121217,851,200
2024-04-2800:00:002626212283,052,700
2024-04-2100:00:001724172475,012,900
2024-04-1400:00:0020211717245,429,000
2024-04-0700:00:00222222220
2024-03-3100:00:0031312222160,331,700
2024-03-2400:00:00454534343,953,000
2024-03-1700:00:0050505050207,800
2024-03-1000:00:0050505050103,900
2024-03-0300:00:005050505048,900
2024-02-2500:00:0050505050113,700
2024-02-1800:00:005050505027,800
2024-02-1100:00:00505050501,324,500
2024-02-0400:00:005050505087,600
2024-01-2800:00:0050505050738,300
2024-01-2100:00:005050505054,800
2024-01-1400:00:0050505050322,400
2024-01-0700:00:0050505050212,300
2023-12-3100:00:005050505092,200
2023-12-2400:00:0050505050168,600
2023-12-1700:00:0050505050387,700
2023-12-1000:00:0050505050622,700
2023-12-0300:00:0050505050111,900
2023-11-2600:00:00505050501,339,500
2023-11-1900:00:00505050501,867,700
2023-11-1200:00:00505050502,542,300
2023-11-0500:00:0050505050813,600
2023-10-2900:00:0050505050598,400
2023-10-2200:00:0050505050753,200
2023-10-1500:00:00505050504,882,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002121212116,179,800
2024-03-3100:00:0031311723537,006,900
2024-02-2900:00:00505034344,327,700
2024-01-3100:00:00505050502,230,200
2023-12-3100:00:0050505050729,300
2023-11-3000:00:00505050501,295,000
2023-10-3100:00:00505050506,973,800
2023-09-3000:00:005050505010,581,600
2023-08-3100:00:005050505023,524,400
2023-07-3100:00:005050505097,553,900
2023-06-3000:00:005050505044,036,300
2023-05-3100:00:005050505014,378,600
2023-04-3000:00:005050505061,498,400
2023-03-3100:00:00505050505,360,700
2023-02-2800:00:005355535336,213,700
2023-01-3100:00:0059595657117,391,000
2022-12-3100:00:00748354574,745,534,054
2022-11-3000:00:00929469741,872,235,053
2022-10-3100:00:0057137569112,931,992,931
2022-09-3000:00:00858647572,501,782,921
2022-08-3100:00:0091978486273,830,147
2022-07-3100:00:0090938891112,202,844
2022-06-3000:00:009394869073,868,532
2022-05-3100:00:00901108893146,377,268
2022-04-3000:00:00103103869048,813,785
2022-03-3100:00:008611286103124,251,961
2022-02-2800:00:009297778789,540,835
2022-01-3100:00:009799909176,164,690
2021-12-3100:00:00106113919791,436,613
2021-11-3000:00:00110126101106152,558,949

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002121212116,179,800
2024-03-3100:00:0031311725522,249,300
2024-02-2900:00:00505034344,327,700
2024-01-3100:00:0050501723543,564,800
2023-12-3100:00:00505034347,287,200
2023-11-3000:00:00505050504,254,500
2023-10-3100:00:00505050508,998,100
2023-09-3000:00:005050505018,850,400
2023-08-3100:00:005050505041,079,800
2023-07-3100:00:0050505050131,659,900
2023-06-3000:00:0050505050165,114,600
2023-05-3100:00:0050505050155,968,800
2023-04-3000:00:0050505050119,913,300
2023-03-3100:00:005050505079,628,400
2023-02-2800:00:0053555050581,105,600
2023-01-3100:00:00595950502,197,732,000
2022-10-3100:00:0057137545719,549,762,038
2022-07-3100:00:00909747572,887,815,912
2022-04-3000:00:001031108690269,059,585
2022-01-3100:00:009711277103289,957,486
2021-10-3100:00:00921349097769,669,769
2021-07-3100:00:001121158492376,704,479
2021-04-3000:00:0011913770112862,042,894
2021-01-3100:00:00130137102119637,339,194



Dividends Amount

DateTimeAmount
2019-07-0509:00:002
2018-06-0809:00:002
2017-05-3109:00:002
2016-05-1909:00:002
2015-06-1709:00:001
2014-06-2709:00:001

Dividends Yields

YearDistributionTotal AmountYields
2019121.69 %
2018121.69 %
2017121.69 %
2016121.69 %
2015110.84 %
2014110.84 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters