for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ALDOPT Alkindo Naratama Tbk
EXCLPT XL Axiata Tbk
RMKEPT RMK Energy Tbk
PRDAPT Prodia Widyahusada Tbk
AVIAPT Avia Avian Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PANI - PT Pantai Indah Kapuk Dua Tbk

Sector : Consumer Defensive      Industry : Packaged Foods

PT Pantai Indah Kapuk Dua Tbk, together with its subsidiaries, operates as a property developer in Indonesia. The company develops, leases, and sells land plots, residential houses, office houses, and warehouses. It offers cold storage; processes fishery products; and management consulting services. The company was formerly known as PT Pratama Abadi Nusa Industri Tbk and changed its name to PT Pantai Indah Kapuk Dua Tbk in July 2023. The company was founded in 2000 and is based in North Jakarta, Indonesia. PT Pantai Indah Kapuk Dua Tbk operates as a subsidiary of PT Multi Artha Pratama.
Stock CodeCompany Name
FOODPT Sentra Food Indonesia Tbk
OILSPT Indo Oil Perkasa Tbk
MAINPT Malindo Feedmill Tbk
PSDNPT Prasidha Aneka Niaga Tbk
TAYSPT Jaya Swarasa Agung Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio16340
40001Market Cap276,573,035,000,00076,573,035,000,0005,482,317,204,250
14008Pe Ratio113411140
102Enterprises Value E B I T D A Ratio141167232
14010Ps Ratio1540280
40002Enterprise Value1675,484,317,795,00076,001,217,487,0005,482,317,204,250
101Enterprises Value Revenue Ratio17393212

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio163834291090
40001Market Cap276,573,035,000,00087,121,361,250,00076,573,035,000,00065,349,900,000,00021,512,700,000,00017,250,750,000,0005,482,317,204,250
14008Pe Ratio11341130114113413160
102Enterprises Value E B I T D A Ratio141168272712969332
14010Ps Ratio15403228278350
40002Enterprise Value1675,484,317,795,00086,549,543,737,00076,001,217,487,00064,952,140,684,00021,504,334,386,00016,575,754,437,0005,482,317,204,250
101Enterprises Value Revenue Ratio1739373231133412

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0653,173,821,00025,449,317,000187,138,281,000-2,758,313,0002,827,444,059
20091Net Income0212,821,198,00015,482,303,000138,191,574,0001,661,181,000221,359,793
29004Basic E P S014202740
20190E B I T D A0653,173,821,00025,449,317,000187,138,281,000-829,929,0004,298,638,887
20046Gross Profit0980,645,492,000248,530,994,000397,982,127,00017,600,284,00015,615,951,972
29009Diluted E P S014202740
20136Pretax Income0592,214,357,00019,374,719,000160,013,658,000-6,313,341,000764,104,674
20145Tax Provision017,459,835,000-5,301,285,000110,462,000708,618,000539,926,618
20100Total Revenue01,921,815,580,000539,023,845,000577,740,011,000316,182,830,000180,460,605,151
20164Total Expenses01,312,682,433,000509,936,572,000407,157,703,000327,020,070,000177,691,036,548
20013Cost Of Revenue0941,170,088,000290,492,851,000179,757,884,000298,582,546,000164,844,653,179
20177Interest Income0126,997,528,00039,647,954,00021,373,606,0005,754,165,00020,879,716
20057Interest Expense060,959,464,0006,074,598,00027,124,623,0003,555,028,0002,063,339,385
20109Operating Income0609,133,147,00029,087,273,000170,582,308,000-10,837,240,0002,769,568,603
20316Normalized Income0212,266,911,00015,482,303,000135,672,276,0001,661,181,000221,359,793
20108Operating Expense0371,512,345,000219,443,721,000227,399,819,00028,437,524,00012,846,383,369
20112Operating Revenue01,921,815,580,000539,023,845,000577,740,011,000316,182,830,000180,460,605,151
20087Minority Interests0-393,786,032,000-65,362,169,000-150,119,561,000-18,895,000-2,818,263
20418Tax Rate For Calcs000000
20095Net Interest Income066,038,064,00033,573,356,000-5,751,017,0002,199,137,000-2,042,459,669
20416Total Unusual Items000000
29010Basic Average Shares014,148,840,72913,624,553,22913,530,000,000410,000,0005,770,860,215
20287Rent And Landing Fees019,099,223,00019,099,223,00011,351,396,00000
29011Diluted Average Shares015,627,150,00013,624,553,22913,530,000,000410,000,0005,770,860,215
20420Normalized E B I T D A0653,173,821,00025,449,317,000187,138,281,000-829,929,0004,298,638,887
20162Special Income Charges000000
20315Reconciled Depreciation07,355,592,0002,342,579,0008,828,481,0001,928,384,0001,471,194,828
20312Other Operating Expenses020,252,918,0005,400,701,00016,529,941,0006,127,516,0004,942,851,433
20440Rent Expense Supplemental019,099,223,00019,099,223,00011,351,396,00000
20314Reconciled Cost Of Revenue0941,170,088,000290,492,851,000179,757,884,000298,582,546,000164,844,653,179
20419Tax Effect Of Unusual Items000000
20018Depreciation Income Statement07,355,592,0002,342,579,0008,828,481,0001,928,384,0001,471,194,828
20075Interest Income Non Operating0126,997,528,00039,647,954,00021,373,606,0005,754,165,00020,879,716
20158Selling And Marketing Expense092,360,108,00042,906,469,00019,166,094,0004,457,380,000177,315,882
20064Interest Expense Non Operating060,959,464,0006,074,598,00027,124,623,0003,555,028,0002,063,339,385
20093Net Income Common Stockholders0212,821,198,00015,482,303,000138,191,574,0001,661,181,000221,359,793
20094Net Income Continuous Operations0606,052,943,00080,844,472,000285,791,837,0001,680,076,000224,178,056
20045General And Administrative Expense0264,135,541,000255,423,854,000208,233,725,000674,011,000280,667,073
20159Selling General And Administration0356,495,649,000298,330,323,000227,399,819,0005,131,391,000457,982,955
20022Net Income Discontinuous Operations0554,287,00002,519,298,00000
20412Other Non Operating Income Expenses0-81,001,332,000-42,364,261,000-15,813,363,000-926,871,00064,312,878
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0212,821,198,00015,482,303,000138,191,574,0001,661,181,000221,359,793
20417Total Unusual Items Excluding Goodwill000000
20077Net Non Operating Interest Income Expense066,038,064,00033,573,356,000-5,751,017,0002,199,137,000-2,042,459,669
20346Net Income Including Noncontrolling Interests0606,607,230,00080,844,472,000288,311,135,0001,680,076,000224,178,056
20019Depreciation And Amortization In Income Statement07,355,592,0002,342,579,0008,828,481,0001,928,384,0001,471,194,828
20309Net Income From Continuing And Discontinued Operation0212,821,198,00015,482,303,000138,191,574,0001,661,181,000221,359,793
20331Net Income From Continuing Operation Net Minority Interest0212,266,911,00015,482,303,000135,672,276,0001,661,181,000221,359,793

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0653,173,821,000284,712,296,00025,449,317,000159,619,863,000157,649,159,000432,256,147,000187,138,281,000-2,758,313,0002,827,444,059
20091Net Income0212,821,198,000122,378,346,00015,482,303,00043,495,978,00031,464,571,000179,595,793,000138,191,574,0001,661,181,000221,359,793
29004Basic E P S014820420132740
20190E B I T D A0653,173,821,000286,104,534,00025,449,317,000161,413,436,000158,824,080,000434,261,691,000187,138,281,000-829,929,0004,298,638,887
20046Gross Profit0980,645,492,000371,196,450,000248,530,994,000191,066,748,000171,484,546,000469,236,160,000397,982,127,00017,600,284,00015,615,951,972
29009Diluted E P S014820420132740
20136Pretax Income0592,214,357,000277,968,798,00019,374,719,000153,639,410,000115,674,249,000421,844,566,000160,013,658,000-6,313,341,000764,104,674
20145Tax Provision017,459,835,0005,855,617,000-5,301,285,0001,796,119,00014,958,215,0001,065,441,000110,462,000708,618,000539,926,618
20100Total Revenue01,921,815,580,000640,355,195,000539,023,845,000377,767,083,000322,865,921,000877,432,109,000577,740,011,000316,182,830,000180,460,605,151
20164Total Expenses01,312,682,433,000364,699,253,000509,936,572,000236,627,860,000186,151,365,000470,554,221,000407,157,703,000327,020,070,000177,691,036,548
20013Cost Of Revenue0941,170,088,000269,158,745,000290,492,851,000186,700,335,000151,381,375,000408,195,949,000179,757,884,000298,582,546,000164,844,653,179
20177Interest Income0126,997,528,00026,444,948,00039,647,954,00029,305,879,00032,924,042,00043,275,327,00021,373,606,0005,754,165,00020,879,716
20057Interest Expense060,959,464,0006,743,498,0006,074,598,0005,980,453,00041,974,910,00010,411,581,00027,124,623,0003,555,028,0002,063,339,385
20109Operating Income0609,133,147,000275,655,942,00029,087,273,000141,139,223,000136,714,556,000406,877,888,000170,582,308,000-10,837,240,0002,769,568,603
20316Normalized Income0212,266,911,000122,378,346,00015,482,303,00043,495,978,00030,374,319,000179,059,828,000135,672,276,0001,661,181,000221,359,793
20108Operating Expense0371,512,345,00095,540,508,000219,443,721,00049,927,525,00034,769,990,00062,358,272,000227,399,819,00028,437,524,00012,846,383,369
20112Operating Revenue01,921,815,580,000640,355,195,000539,023,845,000377,767,083,000322,865,921,000877,432,109,000577,740,011,000316,182,830,000180,460,605,151
20087Minority Interests0-393,786,032,000-149,734,835,000-65,362,169,000-108,347,313,000-70,341,715,000-266,589,344,000-150,119,561,000-18,895,000-2,818,263
20418Tax Rate For Calcs0000000000
20095Net Interest Income066,038,064,00019,701,450,00033,573,356,00023,325,426,000-9,050,868,00032,863,746,000-5,751,017,0002,199,137,000-2,042,459,669
20416Total Unusual Items0000000000
29010Basic Average Shares014,148,840,72915,627,150,00013,624,553,22913,530,000,000013,530,000,00013,530,000,000410,000,0005,770,860,215
20287Rent And Landing Fees019,099,223,0006,709,183,00019,099,223,000006,887,951,00011,351,396,00000
29011Diluted Average Shares015,627,150,00015,627,150,00013,624,553,22913,530,000,000013,530,000,00013,530,000,000410,000,0005,770,860,215
20420Normalized E B I T D A0653,173,821,000286,104,534,00025,449,317,000161,413,436,000158,824,080,000434,261,691,000187,138,281,000-829,929,0004,298,638,887
20162Special Income Charges0000000000
20315Reconciled Depreciation07,355,592,0001,392,238,0002,342,579,0001,793,573,0001,174,921,0002,005,544,0008,828,481,0001,928,384,0001,471,194,828
20312Other Operating Expenses020,252,918,00005,400,701,0006,373,135,0004,121,672,0004,357,410,00016,529,941,0006,127,516,0004,942,851,433
20440Rent Expense Supplemental019,099,223,0006,709,183,00019,099,223,000006,887,951,00011,351,396,00000
20314Reconciled Cost Of Revenue0941,170,088,000269,158,745,000290,492,851,000186,700,335,000151,381,375,000408,195,949,000179,757,884,000298,582,546,000164,844,653,179
20419Tax Effect Of Unusual Items0000000000
20018Depreciation Income Statement07,355,592,0001,392,238,0002,342,579,0001,793,573,0001,174,921,0002,005,544,0008,828,481,0001,928,384,0001,471,194,828
20075Interest Income Non Operating0126,997,528,00026,444,948,00039,647,954,00029,305,879,00032,924,042,00043,275,327,00021,373,606,0005,754,165,00020,879,716
20158Selling And Marketing Expense092,360,108,00025,546,954,00042,906,469,00015,858,373,00010,562,588,00010,381,865,00019,166,094,0004,457,380,000177,315,882
20064Interest Expense Non Operating060,959,464,0006,743,498,0006,074,598,0005,980,453,00041,974,910,00010,411,581,00027,124,623,0003,555,028,0002,063,339,385
20093Net Income Common Stockholders0212,821,198,000122,378,346,00015,482,303,00043,495,978,00031,464,571,000179,595,793,000138,191,574,0001,661,181,000221,359,793
20094Net Income Continuous Operations0606,052,943,000272,113,181,00080,844,472,000151,843,291,000100,716,034,000445,649,172,000285,791,837,0001,680,076,000224,178,056
20045General And Administrative Expense0264,135,541,0009,019,763,000255,423,854,0003,469,786,000179,669,0006,019,312,000208,233,725,000674,011,000280,667,073
20159Selling General And Administration0356,495,649,00034,566,717,000298,330,323,00019,328,159,00010,742,257,00016,401,177,000227,399,819,0005,131,391,000457,982,955
20022Net Income Discontinuous Operations0554,287,0000000535,965,0002,519,298,00000
20412Other Non Operating Income Expenses0-81,001,332,000-16,266,886,000-42,364,261,000-9,541,322,000-13,361,191,000-18,426,353,000-15,813,363,000-926,871,00064,312,878
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0212,821,198,000122,378,346,00015,482,303,00043,495,978,00031,464,571,000179,595,793,000138,191,574,0001,661,181,000221,359,793
20417Total Unusual Items Excluding Goodwill0000000000
20077Net Non Operating Interest Income Expense066,038,064,00019,701,450,00033,573,356,00023,325,426,000-9,050,868,00032,863,746,000-5,751,017,0002,199,137,000-2,042,459,669
20346Net Income Including Noncontrolling Interests0606,607,230,000272,113,181,00080,844,472,000151,843,291,000101,806,286,000446,185,137,000288,311,135,0001,680,076,000224,178,056
20019Depreciation And Amortization In Income Statement07,355,592,0001,392,238,0002,342,579,0001,793,573,0001,174,921,0002,005,544,0008,828,481,0001,928,384,0001,471,194,828
20309Net Income From Continuing And Discontinued Operation0212,821,198,000122,378,346,00015,482,303,00043,495,978,00031,464,571,000179,595,793,000138,191,574,0001,661,181,000221,359,793
20331Net Income From Continuing Operation Net Minority Interest0212,266,911,000122,378,346,00015,482,303,00043,495,978,00030,374,319,000179,059,828,000135,672,276,0001,661,181,000221,359,793

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00005,008,237,602,00013,348,114,817
23165Payables001,015,834,425,0009,121,504,062,00010,198,464,754,0002,336,248,849
23139Net P P E0028,013,471,00057,968,458,00037,764,381,00024,865,991,822
23351Properties000000
23386Total Debt00645,732,666,0001,530,832,688,0005,770,786,435,00018,014,183,597
23100Gross P P E0035,074,279,00088,355,694,00064,502,090,00045,871,377,088
23038Common Stock001,562,715,000,0001,353,000,000,00041,000,000,00041,000,000,000
23045Current Debt00128,763,971,0001,011,974,095,0005,655,575,834,0004,974,101,741
23532Share Issued0015,627,150,00013,530,000,0005,770,860,2155,770,860,215
23220Total Assets0033,712,005,494,00028,009,932,530,00022,138,495,369,00098,191,210,595
23027Capital Stock001,562,715,000,0001,353,000,000,00041,000,000,00041,000,000,000
23382Other Payable00177,106,255,0008,479,387,178,0009,774,839,828,000139,557,945
23028Cash Financial00307,248,914,000287,829,379,000192,742,171,0004,347,108,710
23123Long Term Debt00516,968,695,000511,512,122,000115,210,601,00012,721,121,786
23179Prepaid Assets001,496,624,781,0001,036,170,062,000614,468,868,00016,927,801,642
23385Working Capital008,853,238,075,000111,247,724,000-12,298,947,230,00031,868,839,317
23000Accounts Payable00790,456,118,000580,703,562,000380,975,743,0002,015,864,096
23029Cash Equivalents00762,563,243,0001,362,843,007,000470,000,000,0000
23245Invested Capital0013,579,004,703,0003,678,810,718,0006,400,120,760,00057,401,629,320
23340Other Properties0035,074,279,00088,355,694,00062,979,540,0005,255,001,673
23132Minority Interest006,155,763,424,0005,355,073,208,000278,633,000258,483,263
23342Other Receivables001,239,854,122,0007,046,454,000640,801,361,0000
23204Retained Earnings00409,646,661,000139,349,620,000517,676,000-1,676,037,324
23217Total Tax Payable0048,272,052,00061,413,322,00042,649,183,000180,826,808
23001Accounts Receivable00348,935,0001,580,784,0002,349,730,0001,385,204,957
23280Common Stock Equity0012,933,272,037,0002,155,324,501,000629,334,325,00039,706,405,793
23403Net Tangible Assets0012,933,272,037,0002,155,324,501,000629,334,325,00039,706,405,793
23215Stockholders Equity0012,933,272,037,0002,155,324,501,000629,334,325,00039,706,405,793
23383Tangible Book Value0012,933,272,037,0002,155,324,501,000629,334,325,00039,706,405,793
23374Total Capitalization0013,450,240,732,0002,666,836,623,000744,544,926,00052,427,527,579
23312Land And Improvements000001,896,500,000
23469Other Equity Interest000132,183,106,000587,632,057,000116,000,000
23393Ordinary Shares Number0015,627,150,00013,530,000,0005,770,860,2155,770,860,215
23395Treasury Shares Number000000
23008Accumulated Depreciation00-7,060,808,000-30,387,236,000-26,737,709,000-21,005,385,266
23282Construction In Progress00001,522,550,0000
23380Capital Lease Obligations0007,346,471,0000318,960,070
23030Cash And Cash Equivalents001,069,812,157,0001,650,672,386,000762,548,833,0004,347,108,710
23012Additional Paid In Capital0010,958,017,265,000530,781,775,000184,592,00068,591,840
23275Buildings And Improvements0000015,823,469,405
23126Long Term Equity Investment00703,519,783,000653,824,312,000642,828,581,0000
23062Non Current Deferred Revenue005,056,136,633,0005,031,892,017,0003,273,140,670,0000
23020Available For Sale Securities00278,939,259,000150,304,763,000171,687,263,0000
23319Machinery Furniture Equipment0000022,896,406,010
23048Current Capital Lease Obligation0004,818,290,00000
23127Long Term Capital Lease Obligation0002,528,181,0000318,960,070
23261Total Equity Gross Minority Interest0019,089,035,461,0007,510,397,709,000629,612,958,00039,964,889,056
23259Total Liabilities Net Minority Interest0014,622,970,033,00020,499,534,821,00021,508,882,411,00058,226,321,539
23046Current Debt And Capital Lease Obligation00128,763,971,0001,016,792,385,0005,655,575,834,0004,974,101,741
23124Long Term Debt And Capital Lease Obligation00516,968,695,000514,040,303,000115,210,601,00013,040,081,856
23344Non Current Pension And Other Postretirement Benefit Plans0054,015,762,00033,080,651,00010,257,378,0004,600,475,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt000000005,008,237,602,00013,348,114,817
23165Payables00959,005,297,0001,015,834,425,000386,815,922,000369,723,575,000377,137,822,0009,121,504,062,00010,198,464,754,0002,336,248,849
23139Net P P E0054,331,262,00028,013,471,00013,038,417,00016,316,634,00044,720,725,00057,968,458,00037,764,381,00024,865,991,822
23351Properties0000000000
23386Total Debt00718,756,200,000645,732,666,000302,739,970,000322,402,512,000358,774,832,0001,530,832,688,0005,770,786,435,00018,014,183,597
23100Gross P P E0062,756,619,00035,074,279,00016,080,039,00018,874,464,00072,297,262,00088,355,694,00064,502,090,00045,871,377,088
23038Common Stock001,562,715,000,0001,562,715,000,0001,353,000,000,0001,353,000,000,0001,353,000,000,0001,353,000,000,00041,000,000,00041,000,000,000
23045Current Debt00134,774,946,000128,763,971,00041,495,734,00060,266,206,000108,730,548,0001,011,974,095,0005,655,575,834,0004,974,101,741
23532Share Issued0015,627,150,00015,627,150,00013,530,000,00013,530,000,00013,530,000,00013,530,000,0005,770,860,2155,770,860,215
23220Total Assets0034,930,185,886,00033,712,005,494,00016,918,969,238,00016,698,152,564,00016,347,912,409,00028,009,932,530,00022,138,495,369,00098,191,210,595
23027Capital Stock001,562,715,000,0001,562,715,000,0001,353,000,000,0001,353,000,000,0001,353,000,000,0001,353,000,000,00041,000,000,00041,000,000,000
23382Other Payable0089,793,947,000177,106,255,000534,398,0001,552,837,000729,148,0008,479,387,178,0009,774,839,828,000139,557,945
23028Cash Financial00458,744,351,000307,248,914,000135,003,150,000209,127,901,000266,917,587,000287,829,379,000192,742,171,0004,347,108,710
23123Long Term Debt00583,981,254,000516,968,695,000261,244,236,000257,160,149,000243,873,418,000511,512,122,000115,210,601,00012,721,121,786
23179Prepaid Assets001,601,005,006,0001,496,624,781,000720,473,429,000657,240,860,000649,452,937,0001,036,170,062,000614,468,868,00016,927,801,642
23385Working Capital009,254,633,791,0008,853,238,075,0002,648,403,270,0003,742,872,657,0001,684,125,961,000111,247,724,000-12,298,947,230,00031,868,839,317
23000Accounts Payable00806,688,261,000790,456,118,000355,663,039,000320,870,035,000331,106,556,000580,703,562,000380,975,743,0002,015,864,096
23029Cash Equivalents001,348,729,054,000762,563,243,000739,554,333,000511,033,927,000100,222,859,0001,362,843,007,000470,000,000,0000
23245Invested Capital0013,774,406,583,00013,579,004,703,0002,580,437,707,0002,551,628,114,0002,555,341,154,0003,678,810,718,0006,400,120,760,00057,401,629,320
23340Other Properties0062,756,619,00035,074,279,00016,080,039,00018,874,464,00072,297,262,00088,355,694,00062,979,540,0005,255,001,673
23132Minority Interest006,295,243,259,0006,155,763,424,0005,559,052,255,0005,734,564,695,0005,648,732,675,0005,355,073,208,000278,633,000258,483,263
23342Other Receivables00868,888,720,0001,239,854,122,000712,708,167,0001,813,490,560,0001,835,423,691,0007,046,454,000640,801,361,0000
23204Retained Earnings00532,025,007,000409,646,661,000391,022,851,000347,526,873,000318,945,413,000139,349,620,000517,676,000-1,676,037,324
23217Total Tax Payable0062,523,089,00048,272,052,00030,618,485,00047,300,703,00045,302,118,00061,413,322,00042,649,183,000180,826,808
23001Accounts Receivable00290,744,000348,935,000361,309,000481,216,000874,173,0001,580,784,0002,349,730,0001,385,204,957
23280Common Stock Equity0013,055,650,383,00012,933,272,037,0002,277,697,737,0002,234,201,759,0002,202,737,188,0002,155,324,501,000629,334,325,00039,706,405,793
23403Net Tangible Assets0013,055,650,383,00012,933,272,037,0002,277,697,737,0002,234,201,759,0002,202,737,188,0002,155,324,501,000629,334,325,00039,706,405,793
23215Stockholders Equity0013,055,650,383,00012,933,272,037,0002,277,697,737,0002,234,201,759,0002,202,737,188,0002,155,324,501,000629,334,325,00039,706,405,793
23383Tangible Book Value0013,055,650,383,00012,933,272,037,0002,277,697,737,0002,234,201,759,0002,202,737,188,0002,155,324,501,000629,334,325,00039,706,405,793
23374Total Capitalization0013,639,631,637,00013,450,240,732,0002,538,941,973,0002,491,361,908,0002,446,610,606,0002,666,836,623,000744,544,926,00052,427,527,579
23312Land And Improvements0000000001,896,500,000
23469Other Equity Interest0000000132,183,106,000587,632,057,000116,000,000
23393Ordinary Shares Number0015,627,150,00015,627,150,00013,530,000,00013,530,000,00013,530,000,00013,530,000,0005,770,860,2155,770,860,215
23395Treasury Shares Number0000000000
23008Accumulated Depreciation00-8,425,357,000-7,060,808,000-3,041,622,000-2,557,830,000-27,576,537,000-30,387,236,000-26,737,709,000-21,005,385,266
23282Construction In Progress000000001,522,550,0000
23380Capital Lease Obligations000004,976,157,0006,170,866,0007,346,471,0000318,960,070
23030Cash And Cash Equivalents001,807,473,405,0001,069,812,157,000874,557,483,000720,161,828,000367,140,446,0001,650,672,386,000762,548,833,0004,347,108,710
23012Additional Paid In Capital0010,958,017,265,00010,958,017,265,000530,781,775,000530,781,775,000530,781,775,000530,781,775,000184,592,00068,591,840
23275Buildings And Improvements00000000015,823,469,405
23126Long Term Equity Investment00702,398,075,000703,519,783,000654,441,432,000655,725,349,000654,353,597,000653,824,312,000642,828,581,0000
23062Non Current Deferred Revenue005,501,735,129,0005,056,136,633,0001,086,184,489,0001,253,631,940,00005,031,892,017,0003,273,140,670,0000
23020Available For Sale Securities00170,464,057,000278,939,259,000373,405,057,000102,653,143,000122,730,384,000150,304,763,000171,687,263,0000
23319Machinery Furniture Equipment00000000022,896,406,010
23048Current Capital Lease Obligation000004,976,157,0004,896,587,0004,818,290,00000
23127Long Term Capital Lease Obligation0000001,274,279,0002,528,181,0000318,960,070
23261Total Equity Gross Minority Interest0019,350,893,642,00019,089,035,461,0007,836,749,992,0007,968,766,454,0007,851,469,863,0007,510,397,709,000629,612,958,00039,964,889,056
23259Total Liabilities Net Minority Interest0015,579,292,244,00014,622,970,033,0009,082,219,246,0008,729,386,110,0008,496,442,546,00020,499,534,821,00021,508,882,411,00058,226,321,539
23046Current Debt And Capital Lease Obligation00134,774,946,000128,763,971,00041,495,734,00065,242,363,000113,627,135,0001,016,792,385,0005,655,575,834,0004,974,101,741
23124Long Term Debt And Capital Lease Obligation00583,981,254,000516,968,695,000261,244,236,000257,160,149,000245,147,697,000514,040,303,000115,210,601,00013,040,081,856
23344Non Current Pension And Other Postretirement Benefit Plans0055,894,334,00054,015,762,00021,791,786,00020,551,575,00030,621,526,00033,080,651,00010,257,378,0004,600,475,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E05,477,292,00012,593,000230,226,0001,000,0000
26185Free Cash Flow0-733,399,301,000-1,632,964,346,000-81,397,992,000-362,399,042,000-6,761,659,799
26027Changes In Cash01,312,654,969,000-38,382,965,000888,123,553,000-206,400,734,000-9,023,750,203
26182Issuance Of Debt0190,394,639,000175,967,996,0001,288,830,158,000437,301,900,0001,663,428,528
26123Sale Of Business015,314,989,0000000
26016End Cash Position01,807,473,405,0001,069,812,157,0001,650,672,386,000662,742,171,0004,347,108,710
26112Purchase Of P P E0-38,078,820,000-7,770,841,000-18,151,688,000-2,705,723,000-1,057,749,755
26183Repayment Of Debt0-232,499,617,000-755,073,468,000-5,536,790,980,000-56,363,373,000-1,558,310,738
26125Sale Of Investment0223,804,281,000-254,002,339,00035,110,400,0006,976,501,0000
26005Capital Expenditure0-38,078,820,000-7,770,841,000-18,151,688,000-2,705,723,000-1,057,749,755
26012Financing Cash Flow01,292,411,909,0001,851,097,256,000315,461,020,000149,020,807,000-2,262,090,404
26253Interest Paid C F F0-220,062,103,000-115,311,298,000-280,636,395,000-35,584,741,000-2,063,339,385
26013Investing Cash Flow0715,563,541,000-264,286,716,000635,908,837,0004,271,778,000-1,057,749,755
26098Common Stock Issuance010,485,750,000,00010,485,750,000,0006,634,690,000,00000
26110Purchase Of Investment0-256,948,401,000356,909,098,000-13,727,900,00000
26015Beginning Cash Position0494,818,436,000874,557,483,000762,548,833,0004,347,108,00013,370,858,913
26223Classesof Cash Payments0-5,945,647,344,000-4,418,957,706,000-4,909,884,732,000-1,348,413,675,000-169,349,328,965
26247Interest Received C F I091,869,884,00015,905,556,000000
26099Long Term Debt Issuance0188,043,577,000173,616,934,000692,410,468,000437,301,900,0000
26090Long Term Debt Payments0-231,056,917,000-133,067,526,000-212,631,561,000-56,363,373,000-1,558,310,738
26101Short Term Debt Issuance02,351,062,0002,351,062,000596,419,690,000437,301,900,0001,663,428,528
26091Short Term Debt Payments0-1,442,700,000-622,005,942,000-5,324,159,419,00000
26181Issuance Of Capital Stock010,485,750,000,00010,485,750,000,0006,634,690,000,00000
26071Net Common Stock Issuance010,485,750,000,00010,485,750,000,0006,634,690,000,00000
26073Net Long Term Debt Issuance0-43,013,340,00040,549,408,000479,778,907,000-56,363,373,000-1,558,310,738
26164Net Other Financing Charges0-8,599,975,696,000-7,930,187,891,000-1,781,646,386,000311,771,421,000-131,596,547
26165Net Other Investing Changes0674,124,316,000-375,340,783,000632,447,799,00000
26119Net P P E Purchase And Sale0-32,601,528,000-7,758,248,000-17,921,462,000-2,704,723,000-1,057,749,755
26075Net Short Term Debt Issuance0908,362,000-619,654,880,000-4,727,739,729,000437,301,900,0001,663,428,528
26072Net Issuance Payments Of Debt0-42,104,978,000-579,105,472,000-4,247,960,822,000380,938,527,000105,117,790
26226Paymentson Behalfof Employees0-179,239,615,000-108,162,566,000-112,266,095,000-22,641,766,0000
26116Net Business Purchase And Sale015,314,989,0000000
26118Net Investment Purchase And Sale0-33,144,120,000102,906,759,00021,382,500,0006,976,501,0000
26304Other Cash Adjustment Outside Changein Cash0000864,795,797,0000
26222Other Cash Receiptsfrom Operating Activities00000748,937,742
26220Cash Flowsfromusedin Operating Activities Direct0-695,320,481,000-1,625,193,505,000-63,246,304,000-359,693,319,000-5,703,910,044
26221Classesof Cash Receiptsfrom Operating Activities05,377,252,893,0002,842,262,073,0004,937,234,683,0001,009,878,845,000164,299,958,607

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E05,477,292,0005,464,699,00012,593,000005,452,106,000230,226,0001,000,0000
26185Free Cash Flow0-733,399,301,000249,943,396,000-1,632,964,346,00044,702,158,000328,339,007,00032,592,184,000-81,397,992,000-362,399,042,000-6,761,659,799
26027Changes In Cash01,312,654,969,000737,661,248,000-38,382,965,000154,395,655,000353,021,382,000-1,155,853,950,000888,123,553,000-206,400,734,000-9,023,750,203
26182Issuance Of Debt0190,394,639,000124,868,188,000175,967,996,00043,338,297,000-3,574,501,000156,363,341,0001,288,830,158,000437,301,900,0001,663,428,528
26123Sale Of Business015,314,989,00000015,314,989,00011,066,250,000000
26016End Cash Position01,807,473,405,0001,807,473,405,0001,069,812,157,000874,557,483,000720,161,828,000494,818,436,0001,650,672,386,000662,742,171,0004,347,108,710
26112Purchase Of P P E0-38,078,820,000-27,682,340,000-7,770,841,000-2,049,824,000-702,249,000-2,561,164,000-18,151,688,000-2,705,723,000-1,057,749,755
26183Repayment Of Debt0-232,499,617,000-51,844,654,000-755,073,468,000-58,024,682,000-31,603,110,000-713,094,097,000-5,536,790,980,000-56,363,373,000-1,558,310,738
26125Sale Of Investment0223,804,281,000146,981,653,000-254,002,339,000304,307,257,00032,733,428,00025,796,333,00035,110,400,0006,976,501,0000
26005Capital Expenditure0-38,078,820,000-27,682,340,000-7,770,841,000-2,049,824,000-702,249,000-2,561,164,000-18,151,688,000-2,705,723,000-1,057,749,755
26012Financing Cash Flow01,292,411,909,000-6,919,616,0001,851,097,256,000-306,846,671,000-51,566,122,000154,673,621,000315,461,020,000149,020,807,000-2,262,090,404
26253Interest Paid C F F0-220,062,103,000-69,590,828,000-115,311,298,000-5,980,453,000-41,876,237,000-23,409,692,000-280,636,395,000-35,584,741,000-2,063,339,385
26013Investing Cash Flow0715,563,541,000466,955,128,000-264,286,716,000414,490,344,00075,546,248,000-1,345,680,919,000635,908,837,0004,271,778,000-1,057,749,755
26098Common Stock Issuance010,485,750,000,000010,485,750,000,0000006,634,690,000,00000
26110Purchase Of Investment0-256,948,401,000-38,506,451,000356,909,098,000-575,059,171,000-12,656,187,000-12,811,507,000-13,727,900,00000
26015Beginning Cash Position0494,818,436,0001,069,812,157,000874,557,483,000720,161,828,000367,140,446,0001,650,672,386,000762,548,833,0004,347,108,00013,370,858,913
26223Classesof Cash Payments0-5,945,647,344,000-1,316,871,913,000-4,418,957,706,000-668,173,950,000-250,130,958,000-1,396,167,973,000-4,909,884,732,000-1,348,413,675,000-169,349,328,965
26247Interest Received C F I091,869,884,00014,390,717,00015,905,556,00024,668,194,00025,108,195,00016,972,222,000000
26099Long Term Debt Issuance0188,043,577,000124,868,188,000173,616,934,00043,338,297,000-3,574,501,000156,363,341,000692,410,468,000437,301,900,0000
26090Long Term Debt Payments0-231,056,917,000-51,844,654,000-133,067,526,000-58,024,682,000-31,603,110,000-92,530,855,000-212,631,561,000-56,363,373,000-1,558,310,738
26101Short Term Debt Issuance02,351,062,00002,351,062,000000596,419,690,000437,301,900,0001,663,428,528
26091Short Term Debt Payments0-1,442,700,0000-622,005,942,00000-620,563,242,000-5,324,159,419,00000
26181Issuance Of Capital Stock010,485,750,000,000010,485,750,000,0000006,634,690,000,00000
26071Net Common Stock Issuance010,485,750,000,000010,485,750,000,0000006,634,690,000,00000
26073Net Long Term Debt Issuance0-43,013,340,00073,023,534,00040,549,408,000-14,686,385,000-35,177,611,00063,832,486,000479,778,907,000-56,363,373,000-1,558,310,738
26164Net Other Financing Charges0-8,599,975,696,000-10,352,322,000-7,930,187,891,00033,772,689,00026,682,435,000735,989,674,000-1,781,646,386,000311,771,421,000-131,596,547
26165Net Other Investing Changes0674,124,316,000366,306,850,000-375,340,783,000662,623,888,00015,748,072,000-1,389,595,159,000632,447,799,00000
26119Net P P E Purchase And Sale0-32,601,528,000-22,217,641,000-7,758,248,000-2,049,824,000-702,249,0002,890,942,000-17,921,462,000-2,704,723,000-1,057,749,755
26075Net Short Term Debt Issuance0908,362,0000-619,654,880,00000-620,563,242,000-4,727,739,729,000437,301,900,0001,663,428,528
26072Net Issuance Payments Of Debt0-42,104,978,00073,023,534,000-579,105,472,000-14,686,385,000-35,177,611,000-556,730,756,000-4,247,960,822,000380,938,527,000105,117,790
26226Paymentson Behalfof Employees0-179,239,615,000-49,809,497,000-108,162,566,000-21,306,949,000-17,706,900,000-37,063,600,000-112,266,095,000-22,641,766,0000
26116Net Business Purchase And Sale015,314,989,00000015,314,989,00011,066,250,000000
26118Net Investment Purchase And Sale0-33,144,120,000108,475,202,000102,906,759,000-270,751,914,00020,077,241,00012,984,826,00021,382,500,0006,976,501,0000
26304Other Cash Adjustment Outside Changein Cash00000000864,795,797,0000
26222Other Cash Receiptsfrom Operating Activities000000000748,937,742
26220Cash Flowsfromusedin Operating Activities Direct0-695,320,481,000277,625,736,000-1,625,193,505,00046,751,982,000329,041,256,00035,153,348,000-63,246,304,000-359,693,319,000-5,703,910,044
26221Classesof Cash Receiptsfrom Operating Activities05,377,252,893,0001,636,993,120,0002,842,262,073,000729,529,244,000602,082,109,0001,458,809,498,0004,937,234,683,0001,009,878,845,000164,299,958,607

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PANIPT Pantai Indah Kapuk Dua Tbk2024-04-15At close: 04:14PM WIB5,5255,5255,5255,5505,500.00 - 5,650.005,5005,6501,120.00 - 6,150.001,1206,1503,790,4007,261,65886,731,000,000,000027820N/AN/A (N/A)00N/A6,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-04-12At close: 04:14PM WIB5,5255,5255,5255,5505,500.00 - 5,650.005,5005,6501,120.00 - 6,150.001,1206,1503,790,4007,204,54886,731,000,000,000027720N/AN/A (N/A)00N/A6,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-04-11At close: 04:14PM WIB5,5255,5255,5255,5505,500.00 - 5,650.005,5005,6501,120.00 - 6,150.001,1206,1503,790,4007,142,98186,731,000,000,000027720N/AN/A (N/A)00N/A6,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-04-10At close: 04:14PM WIB5,5255,5255,5255,5505,500.00 - 5,650.005,5005,6501,120.00 - 6,150.001,1206,1503,790,4007,353,93986,731,000,000,000027720N/AN/A (N/A)00N/A6,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-04-05At close: 04:14PM WIB5,5255,5255,6504,9905,500.00 - 5,650.005,5005,6501,120.00 - 6,150.001,1206,1503,790,4007,556,68786,731,000,000,000027720N/AN/A (N/A)00N/A6,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-04-04At close: 04:09PM WIB5,4755,4755,6005,4005,425.00 - 5,525.005,4255,5251,120.00 - 6,150.001,1206,1501,740,9007,624,99486,340,000,000,000027520N/AN/A (N/A)00N/A6,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-04-03At close: 04:11PM WIB5,5255,5505,6004,9305,400.00 - 5,675.005,4005,6751,120.00 - 6,150.001,1206,1506,741,1007,545,07985,559,000,000,000027320N/AN/A (N/A)00N/A6,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-04-02At close: 04:14PM WIB5,3505,3505,7255,3005,325.00 - 5,575.005,3255,5751,120.00 - 6,150.001,1206,1505,561,9007,551,22486,340,000,000,000027520N/AN/A (N/A)00N/A6,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-04-01At close: 04:14PM WIB5,5755,5755,6505,1005,300.00 - 5,625.005,3005,6251,120.00 - 6,150.001,1206,1507,899,1007,533,16083,606,000,000,000026720N/AN/A (N/A)00N/A6,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-03-29At close: 04:14PM WIB5,4505,4505,8005,4005,450.00 - 5,725.005,4505,7251,120.00 - 6,150.001,1206,15011,335,6007,533,16087,122,000,000,000027820N/AN/A (N/A)00N/A6,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-03-28At close: 04:14PM WIB5,4505,4505,8005,4005,450.00 - 5,725.005,4505,7251,120.00 - 6,150.001,1206,15011,335,6007,539,40187,122,000,000,000028420N/AN/A (N/A)00N/A6,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-03-27At close: 04:12PM WIB5,5255,525005,450.00 - 5,600.005,4505,6001,120.00 - 6,150.001,1206,1504,614,9007,049,33785,168,000,000,000027720N/AN/A (N/A)00N/A6,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-03-26At close: 04:08PM WIB5,5005,5505,4755,5005,425.00 - 5,550.005,4255,5501,120.00 - 6,150.001,1206,1509,444,4007,150,35386,340,000,000,000028020N/AN/A (N/A)00N/A6,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-03-25At close: 04:14PM WIB5,3255,3505,4755,5005,350.00 - 5,650.005,3505,6501,120.00 - 6,150.001,1206,15017,245,4007,275,79885,950,000,000,000027920N/AN/A (N/A)00N/A6,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-03-22At close: 04:14PM WIB5,2005,2005,3255,3505,200.00 - 5,400.005,2005,4001,120.00 - 6,150.001,1206,1505,819,3007,302,78983,215,000,000,000026920N/AN/A (N/A)00N/A6,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-03-21At close: 04:14PM WIB5,2000000.0000 - 0.000000007,385,23500020N/AN/A (N/A)00N/A6,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-03-14As of 01:43PM WIB. Market open.5,4505,4755,2755,3005,250.00 - 5,500.005,2505,5001,100.00 - 6,150.001,1006,1504,874,3009,039,94882,824,000,000,000027020N/AN/A (N/A)00N/A6,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-03-13At close: 04:13PM WIB5,2505,2755,4255,4505,225.00 - 5,525.005,2255,5251,100.00 - 6,150.001,1006,1508,930,7009,376,08385,168,000,000,000027320N/AN/A (N/A)00N/A6,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-03-11At close: 04:12PM WIB5,2255,2255,2255,2255,175.00 - 5,275.005,1755,2751,100.00 - 6,150.001,1006,1503,122,50010,723,01082,043,000,000,000026320N/AN/A (N/A)00N/A0
PANIPT Pantai Indah Kapuk Dua Tbk2024-03-08At close: 04:12PM WIB5,2255,2255,2255,2255,175.00 - 5,275.005,1755,2751,100.00 - 6,150.001,1006,1503,122,50012,028,14682,043,000,000,000026420N/AN/A (N/A)00N/A0
PANIPT Pantai Indah Kapuk Dua Tbk2024-03-05At close: 04:14PM WIB5,2005,2255,1255,1505,125.00 - 5,250.005,1255,2501,100.00 - 6,150.001,1006,1506,626,80012,752,74380,089,000,000,000012043N/AN/A (N/A)00N/A0
PANIPT Pantai Indah Kapuk Dua Tbk2024-03-04At close: 04:10PM WIB5,2505,2505,1755,2255,200.00 - 5,325.005,2005,3251,100.00 - 6,150.001,1006,1503,427,00012,779,15881,261,000,000,000012143N/AN/A (N/A)00N/A0
PANIPT Pantai Indah Kapuk Dua Tbk2024-03-01At close: 04:14PM WIB5,2505,2005,2255,2505,150.00 - 5,350.005,1505,3501,100.00 - 6,150.001,1006,1505,808,40012,751,76082,043,000,000,000012243N/AN/A (N/A)00N/A0
PANIPT Pantai Indah Kapuk Dua Tbk2024-02-28At close: 04:14PM WIB5,1255,1255,2755,3255,100.00 - 5,375.005,1005,3751,100.00 - 6,150.001,1006,1504,646,30012,843,46282,824,000,000,000012343N/AN/A (N/A)00N/A0
PANIPT Pantai Indah Kapuk Dua Tbk2024-02-27At close: 04:11PM WIB5,2505,2505,1505,1755,125.00 - 5,250.005,1255,2501,100.00 - 6,150.001,1006,1505,474,30012,913,93080,089,000,000,000011943N/AN/A (N/A)00N/A0
PANIPT Pantai Indah Kapuk Dua Tbk2024-02-26At close: 04:14PM WIB5,3005,3505,2505,2755,200.00 - 5,375.005,2005,3751,050.00 - 6,150.001,0506,1504,681,20013,133,79682,043,000,000,000012243N/AN/A (N/A)00N/A0
PANIPT Pantai Indah Kapuk Dua Tbk2024-02-23At close: 04:13PM WIB5,5255,5005,3005,3255,225.00 - 5,525.005,2255,5251,030.00 - 6,150.001,0306,1509,703,40013,291,68482,824,000,000,000012343N/AN/A (N/A)00N/A0
PANIPT Pantai Indah Kapuk Dua Tbk (PANI.JK)2024-02-22At close: 04:14PM WIB5,4755,4755,5005,5255,400.00 - 5,525.005,4005,5251,030.00 - 6,150.001,0306,1504,291,90013,350,00886,340,000,000,000012843N/AN/A (N/A)00N/A0
PANIPT Pantai Indah Kapuk Dua Tbk (PANI.JK)2024-02-21At close: 04:14PM WIB5,5255,5255,4255,4505,400.00 - 5,600.005,4005,6001,030.00 - 6,150.001,0306,1504,199,20013,408,46785,559,000,000,000012743N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PANIPT Pantai Indah Kapuk Dua Tbk2024-04-1586,730,000,000,00086,310,000,000,00028100357401070006,1501,1205,2954,1567,200,0005,140,00015,630,000,00001,690,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023135262,160,000,000,000158210747,710,000,000268,950,000,00020-881,070,000,000,00068820,870,000,00042828-937,790,000,000284,900,000,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-04-1286,730,000,000,00086,310,000,000,00028100357401070006,1501,1205,2274,0777,140,0007,600,00015,630,000,00001,690,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023135262,160,000,000,000158210747,710,000,000268,950,000,00020-881,070,000,000,00068820,870,000,00042828-937,790,000,000284,900,000,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-04-1186,730,000,000,00086,310,000,000,00028100357401070006,1501,1205,2274,0777,350,0007,600,00015,630,000,00001,690,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023135262,160,000,000,000158210747,710,000,000268,950,000,00020-881,070,000,000,00068820,870,000,00042828-937,790,000,000284,900,000,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-04-1086,730,000,000,00086,310,000,000,00028100357401070006,1501,1205,2274,0777,350,0007,600,00015,630,000,00001,690,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023135262,160,000,000,000158210747,710,000,000268,950,000,00020-881,070,000,000,00068820,870,000,00042828-937,790,000,000284,900,000,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-04-0585,560,000,000,00085,130,000,000,00027900357391050006,15005,1694,0187,620,0007,580,00015,630,000,00001,690,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023135262,160,000,000,000158210747,710,000,000268,950,000,00020-881,070,000,000,00068820,870,000,00042828-937,790,000,000284,900,000,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-04-0486,340,000,000,00085,920,000,000,00027900357401060006,15005,1513,9997,550,0007,450,00015,630,000,00001,690,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023135262,160,000,000,000158210747,710,000,000268,950,000,00020-881,070,000,000,00068820,870,000,00042828-937,790,000,000284,900,000,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-04-0386,340,000,000,00085,920,000,000,00027900357401060006,15005,1323,9797,550,0007,380,00015,630,000,00001,690,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023135262,160,000,000,000158210747,710,000,000268,950,000,00020-881,070,000,000,00068820,870,000,00042828-937,790,000,000284,900,000,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-04-0283,610,000,000,00083,180,000,000,00027100346391030339276,15005,1153,9627,530,0006,920,00015,630,000,00015,930,000,0001,690,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023135262,160,000,000,000158210747,710,000,000268,950,000,00020-881,070,000,000,00068820,870,000,00042828-937,790,000,000284,900,000,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-04-0187,120,000,000,00086,700,000,000,00028200357401070006,15005,1153,9627,530,0006,920,00015,630,000,00001,690,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023135262,160,000,000,000158210747,710,000,000268,950,000,00020-881,070,000,000,00068820,870,000,00042828-937,790,000,000284,900,000,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-03-2987,120,000,000,00086,700,000,000,00028200357401070347306,1501,1205,0933,9427,540,0006,520,00015,630,000,00015,930,000,0001,690,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023135262,160,000,000,000158210747,710,000,000268,950,000,00020-881,070,000,000,00068820,870,000,00042828-937,790,000,000284,900,000,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-03-2885,170,000,000,00084,740,000,000,00027600347391050336296,15005,0683,9227,050,0004,280,00015,630,000,00015,930,000,0001,690,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023135262,160,000,000,000158210747,710,000,000268,950,000,00020-881,070,000,000,00068820,870,000,00042828-937,790,000,000284,900,000,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-03-2783,210,000,000,00082,790,000,000,00026900346381020333316,15005,0513,9057,150,0004,590,00015,630,000,00015,930,000,0001,690,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023135262,160,000,000,000158210747,710,000,000268,950,000,00020-881,070,000,000,00068820,870,000,00042828-937,790,000,000284,900,000,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-03-2683,210,000,000,00082,790,000,000,00026900346381020336326,15005,0393,8877,280,0004,790,00015,630,000,00015,930,000,0001,690,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023135262,160,000,000,000158210747,710,000,000268,950,000,00020-881,070,000,000,00068820,870,000,00042828-937,790,000,000284,900,000,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-03-2583,210,000,000,00082,790,000,000,00026900346381020336326,1501,1205,0393,8877,280,0004,790,00015,630,000,00015,930,000,0001,690,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023135262,160,000,000,000158210747,710,000,000268,950,000,00020-881,070,000,000,00068820,870,000,00042828-937,790,000,000284,900,000,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-03-2281,260,000,000,00080,840,000,000,00026300336371000006,15005,0233,8527,390,0005,010,00015,630,000,00001,690,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023135262,160,000,000,000158210747,710,000,000268,950,000,00020-881,070,000,000,00068820,870,000,00042828-937,790,000,000284,900,000,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-03-2181,260,000,000,00080,840,000,000,00026300336371000337326,1501,1205,0233,8527,390,0005,010,00015,630,000,00015,930,000,0001,690,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023135262,160,000,000,000158210747,710,000,000268,950,000,00020-881,070,000,000,00068820,870,000,00042828-937,790,000,000284,900,000,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-03-1485,170,000,000,00084,740,000,000,00027600347391050325336,15004,9823,7459,380,0004,680,00015,630,000,00015,780,000,0001,690,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023135262,160,000,000,000158210747,710,000,000268,950,000,00020-881,070,000,000,00068820,870,000,00042828-937,790,000,000284,900,000,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-03-1382,040,000,000,00081,620,000,000,00026600336381010334316,15004,9823,7459,590,0004,680,00015,630,000,00015,780,000,0001,690,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023135262,160,000,000,000158210747,710,000,000268,950,000,00020-881,070,000,000,00068820,870,000,00042828-937,790,000,000284,900,000,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-03-1182,040,000,000,00081,620,000,000,00026600336381010304336,1501,1004,9823,74511,880,0004,680,00015,630,000,00015,780,000,0001,690,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023135262,160,000,000,000158210747,710,000,000268,950,000,00020-881,070,000,000,00068820,870,000,00042828-937,790,000,000284,900,000,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-03-0881,650,000,000,00081,230,000,000,00026400336381010006,1501,1004,9723,72712,030,0005,340,00015,630,000,00001,690,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023135262,160,000,000,000158210747,710,000,000268,950,000,00020-881,070,000,000,00068820,870,000,00042828-937,790,000,000284,900,000,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-03-0582,040,000,000,00081,470,000,000,000122003036381010006,15004,9363,65312,780,0005,790,00015,630,000,00001,500,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023135262,160,000,000,000158210742,190,000,000268,950,000,00043-881,070,000,000,00077820,870,000,00042930-937,790,000,000-7,590,000,000,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-03-0482,040,000,000,00081,470,000,000,00012200303635770006,15004,9363,65312,630,0005,790,00015,630,000,00001,500,000,00089000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023135262,160,000,000,000158210742,190,000,000268,950,000,00043-881,070,000,000,00077820,870,000,00042930-937,790,000,000-7,590,000,000,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-03-0182,040,000,000,00081,470,000,000,00012200303635770006,1501,1004,9313,63312,750,0006,200,00015,630,000,00001,460,000,00089000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202316374132,360,000,000,0001743500992,640,000,000385,060,000,00043468874,560,000,00065303,230,000,00041168960,160,000,000-1,220,000,000,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-02-2880,090,000,000,00079,520,000,000,00011900293534760006,1501,1004,9283,59212,840,00012,540,00015,630,000,00001,460,000,00089000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202316374132,360,000,000,0001743500992,640,000,000385,060,000,00043468874,560,000,00065303,230,000,00041168960,160,000,000-1,220,000,000,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-02-2782,040,000,000,00081,470,000,000,00012200303635770006,15004,9303,55313,130,00014,110,00015,630,000,00001,460,000,00089000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202316374132,360,000,000,0001743500992,640,000,000385,060,000,00043468874,560,000,00065303,230,000,00041168960,160,000,000-1,220,000,000,000
PANIPT Pantai Indah Kapuk Dua Tbk2024-02-2682,820,000,000,00082,250,000,000,00012300303635780006,15004,9303,55313,130,00014,110,00015,630,000,00001,460,000,00089000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202316374132,360,000,000,0001743500992,640,000,000385,060,000,00043468874,560,000,00065303,230,000,00041168960,160,000,000-1,220,000,000,000
PANIPT Pantai Indah Kapuk Dua Tbk (PANI.JK)2024-02-2386,340,000,000,00085,770,000,000,00012800323836810006,15004,9333,51013,350,00013,560,00015,630,000,00001,460,000,00089000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202316374132,360,000,000,0001743500992,640,000,000385,060,000,00043468874,560,000,00065303,230,000,00041168960,160,000,000-1,220,000,000,000
PANIPT Pantai Indah Kapuk Dua Tbk (PANI.JK)2024-02-2285,560,000,000,00084,990,000,000,00012700313836810006,1501,0304,9333,51013,350,00013,560,00015,630,000,00001,460,000,00089000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202316374132,360,000,000,0001743500992,640,000,000385,060,000,00043468874,560,000,00065303,230,000,00041168960,160,000,000-1,220,000,000,000
PANIPT Pantai Indah Kapuk Dua Tbk (PANI.JK)2024-02-2186,340,000,000,00085,770,000,000,00012800323836810006,1501,0304,9173,48913,410,00013,810,00015,630,000,00001,460,000,00089000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202316374132,360,000,000,0001743500992,640,000,000385,060,000,00043468874,560,000,00065303,230,000,00041168960,160,000,000-1,220,000,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:005,1255,1505,1255,15051,700
2024-03-0515:48:005,1255,1255,1255,1253,700
2024-03-0515:47:005,1255,1255,1255,12516,600
2024-03-0515:46:005,1255,1255,1255,12564,700
2024-03-0515:45:005,1505,1505,1255,1255,200
2024-03-0515:44:005,1255,1255,1255,12527,100
2024-03-0515:43:005,1255,1255,1255,1254,600
2024-03-0515:42:005,1255,1255,1255,12516,900
2024-03-0515:41:005,1255,1255,1255,1253,200
2024-03-0515:40:005,1255,1255,1255,12559,400
2024-03-0515:39:005,1505,1505,1255,12535,700
2024-03-0515:38:005,1505,1505,1255,15025,200
2024-03-0515:37:005,1255,1255,1255,1251,900
2024-03-0515:36:005,1255,1255,1255,1250
2024-03-0515:35:005,1255,1505,1255,150267,600
2024-03-0515:34:005,1255,1505,1255,12511,000
2024-03-0515:33:005,1255,1255,1255,1252,400
2024-03-0515:32:005,1255,1255,1255,1255,500
2024-03-0515:31:005,1255,1505,1255,15057,800
2024-03-0515:30:005,1255,1505,1255,1502,800

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:005,1255,1505,1255,15055,400
2024-03-0515:46:005,1255,1255,1255,12581,300
2024-03-0515:44:005,1255,1505,1255,12532,300
2024-03-0515:42:005,1255,1255,1255,12521,500
2024-03-0515:40:005,1255,1255,1255,12562,600
2024-03-0515:38:005,1505,1505,1255,12560,900
2024-03-0515:36:005,1255,1255,1255,1251,900
2024-03-0515:34:005,1255,1505,1255,150278,600
2024-03-0515:32:005,1255,1255,1255,1257,900
2024-03-0515:30:005,1255,1505,1255,15060,600
2024-03-0515:28:005,1505,1505,1505,1504,900
2024-03-0515:26:005,1755,1755,1255,150320,400
2024-03-0515:24:005,1755,1755,1755,17516,800
2024-03-0515:22:005,1755,1755,1505,17517,000
2024-03-0515:20:005,1505,1755,1505,17515,000
2024-03-0515:18:005,1755,1755,1505,17531,200
2024-03-0515:16:005,1505,1755,1505,17514,400
2024-03-0515:14:005,1755,1755,1505,15015,900
2024-03-0515:12:005,1755,1755,1755,1757,100
2024-03-0515:10:005,1755,2005,1755,17515,100
2024-03-0515:08:165,1755,1755,1755,1750
2024-03-0515:08:005,2005,2005,1755,17518,700
2024-03-0515:06:005,1755,2005,1755,17522,900
2024-03-0515:04:005,2005,2005,1755,17510,000
2024-03-0515:02:005,2005,2005,1505,20016,500

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:005,1505,1505,1255,12590,200
2024-03-0515:40:005,1255,1255,1255,125111,200
2024-03-0515:35:005,1255,1505,1255,125330,100
2024-03-0515:30:005,1255,1505,1255,12579,500
2024-03-0515:25:005,1755,1755,1255,150333,000
2024-03-0515:20:005,1505,1755,1505,17541,100
2024-03-0515:15:005,1755,1755,1505,17548,000
2024-03-0515:10:005,1755,2005,1755,17535,700
2024-03-0515:08:165,1755,1755,1755,1750
2024-03-0515:05:005,1755,2005,1755,17546,200
2024-03-0515:00:005,2005,2005,1505,17556,800
2024-03-0514:55:005,1755,2005,1505,20084,800
2024-03-0514:50:005,1505,1755,1255,150135,900
2024-03-0514:45:005,1505,1755,1255,15066,400
2024-03-0514:40:005,1255,1505,1255,12586,100
2024-03-0514:35:005,1505,1505,1255,12537,800
2024-03-0514:30:005,1255,1755,1255,15017,700
2024-03-0514:25:005,1755,1755,1505,15087,400
2024-03-0514:20:005,1505,1755,1505,15033,900
2024-03-0514:15:005,1505,1755,1505,15032,200
2024-03-0514:10:005,1505,1505,1505,15047,500
2024-03-0514:06:465,1255,1255,1255,1250
2024-03-0514:05:005,1255,1505,1255,15022,700
2024-03-0514:00:005,1255,1505,1255,15093,700
2024-03-0513:55:005,1505,1755,1255,12585,800
2024-03-0513:50:005,1505,1505,1505,15029,900
2024-03-0513:45:005,1505,1755,1505,15024,800
2024-03-0513:40:005,1255,1755,1255,15044,500

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:005,1505,1505,1255,12590,200
2024-03-0515:30:005,1255,1505,1255,125520,800
2024-03-0515:15:005,1755,1755,1255,150422,100
2024-03-0515:08:165,1755,1755,1755,1750
2024-03-0515:00:005,2005,2005,1505,175138,700
2024-03-0514:45:005,1505,2005,1255,200287,100
2024-03-0514:30:005,1255,1755,1255,125141,600
2024-03-0514:15:005,1505,1755,1505,150153,500
2024-03-0514:06:465,1255,1255,1255,1250
2024-03-0514:00:005,1255,1505,1255,150163,900
2024-03-0513:45:005,1505,1755,1255,125140,500
2024-03-0513:30:005,1255,2005,1255,150462,100
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:585,1255,1255,1255,1250
2024-03-0511:45:005,1255,1505,1255,125100,000
2024-03-0511:30:005,1755,1755,1255,12596,800
2024-03-0511:24:165,1255,1255,1255,1250
2024-03-0511:15:005,1255,1755,1255,150128,200
2024-03-0511:00:005,1505,1505,1255,150107,100
2024-03-0510:45:005,1255,1755,1255,150110,700
2024-03-0510:34:095,1505,1505,1505,1500
2024-03-0510:30:005,1755,1755,1255,125163,700
2024-03-0510:15:005,1505,1755,1255,150226,500
2024-03-0510:00:005,1505,1755,1255,150232,100
2024-03-0509:46:345,1755,1755,1755,1750

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:005,1255,1505,1255,125611,000
2024-03-0515:08:165,1755,1755,1755,1750
2024-03-0515:00:005,2005,2005,1255,150560,800
2024-03-0514:30:005,1255,2005,1255,200428,700
2024-03-0514:06:465,1255,1255,1255,1250
2024-03-0514:00:005,1255,1755,1255,150317,400
2024-03-0513:30:005,1255,2005,1255,125602,600
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:585,1255,1255,1255,1250
2024-03-0511:30:005,1755,1755,1255,125196,800
2024-03-0511:24:165,1255,1255,1255,1250
2024-03-0511:00:005,1505,1755,1255,150235,300
2024-03-0510:33:545,1755,1755,1755,1750
2024-03-0510:30:005,1755,1755,1255,150274,400
2024-03-0510:00:005,1505,1755,1255,150458,600
2024-03-0509:46:345,1755,1755,1755,1750
2024-03-0509:30:005,1755,2005,1505,150501,400
2024-03-0509:00:525,2005,2005,2005,2000
2024-03-0509:00:005,2255,2505,1505,1751,679,100
2024-03-0415:44:325,2255,2255,2255,2250
2024-03-0415:30:005,2005,2505,2005,250193,100
2024-03-0415:00:005,2255,2505,2005,225302,300
2024-03-0414:51:025,2255,2255,2255,2250
2024-03-0414:30:005,2255,2505,2005,250140,200
2024-03-0414:00:005,2505,2505,2005,225308,300
2024-03-0413:57:185,2255,2255,2255,2250
2024-03-0413:30:005,2505,3005,2255,250387,100
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:08:165,1755,1755,1755,1750
2024-03-0515:00:005,2005,2005,1255,1251,171,800
2024-03-0514:06:465,1255,1255,1255,1250
2024-03-0514:00:005,1255,2005,1255,200746,100
2024-03-0513:00:005,1255,2005,1255,125602,600
2024-03-0512:00:0000000
2024-03-0511:59:585,1255,1255,1255,1250
2024-03-0511:24:165,1255,1255,1255,1250
2024-03-0511:00:005,1505,1755,1255,125432,100
2024-03-0510:34:095,1505,1505,1505,1500
2024-03-0510:00:005,1505,1755,1255,150733,000
2024-03-0509:46:345,1755,1755,1755,1750
2024-03-0509:00:525,2005,2005,2005,2000
2024-03-0509:00:005,2255,2505,1505,1502,180,500
2024-03-0415:44:325,2255,2255,2255,2250
2024-03-0415:00:005,2255,2505,2005,250495,400
2024-03-0414:51:025,2255,2255,2255,2250
2024-03-0414:00:005,2505,2505,2005,250448,200
2024-03-0413:57:185,2255,2255,2255,2250
2024-03-0413:00:005,2505,3005,2255,250387,100
2024-03-0412:00:0000000
2024-03-0411:59:585,2505,2505,2505,2500
2024-03-0411:27:025,2755,2755,2755,2750
2024-03-0411:00:005,2255,2755,2255,250409,800
2024-03-0410:36:245,2255,2255,2255,2250
2024-03-0410:00:005,2505,2505,2005,225314,100
2024-03-0409:47:505,2255,2255,2255,2250
2024-03-0409:00:005,2505,3255,2005,2500
2024-03-0115:00:005,2505,2755,2005,2501,015,000
2024-03-0114:59:205,2505,2505,2505,2500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004,9004,9004,9004,9000
2024-05-0815:22:064,8904,8904,8904,8900
2024-05-0815:00:004,9004,9004,8704,900793,700
2024-05-0814:21:374,8804,8804,8804,8800
2024-05-0813:30:034,9004,9004,9004,9000
2024-05-0813:30:004,9004,9104,8804,900358,900
2024-05-0812:00:0000000
2024-05-0811:59:594,8804,8804,8804,8800
2024-05-0811:53:364,9104,9104,9104,9100
2024-05-0811:05:104,8904,8904,8904,8900
2024-05-0810:30:004,8904,9104,8704,880261,700
2024-05-0810:22:444,8904,8904,8904,8900
2024-05-0809:38:494,9204,9204,9204,9200
2024-05-0809:00:004,8905,0004,8404,880243,200
2024-05-0716:13:4600000
2024-05-0716:00:0000000
2024-05-0715:32:074,8804,8804,8804,8800
2024-05-0715:00:004,8804,9004,8704,8901,208,400
2024-05-0714:33:434,8904,8904,8904,8900
2024-05-0713:40:434,8404,8404,8404,8400
2024-05-0713:30:004,8404,9104,8304,8901,757,900
2024-05-0712:00:0000000
2024-05-0711:59:584,8404,8404,8404,8400
2024-05-0711:59:044,8404,8404,8404,8400
2024-05-0711:05:434,8304,8304,8304,8300
2024-05-0710:30:004,8104,8404,7804,840660,400
2024-05-0710:20:014,8504,8504,8504,8500
2024-05-0709:38:044,8604,8604,8604,8600
2024-05-0709:00:004,8404,8904,8104,810600,800
2024-05-0616:13:4200000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:004,8905,0004,8404,9001,759,900
2024-05-0709:00:004,8404,9104,7804,8904,309,400
2024-05-0609:00:004,7504,9104,7504,8403,116,800
2024-05-0309:00:004,7304,8104,6804,7502,999,100
2024-05-0209:00:004,9304,9304,6404,7308,034,800
2024-04-3009:00:005,0005,0254,9004,9305,568,000
2024-04-2909:00:004,9905,0254,9205,0003,124,300
2024-04-2609:00:005,1505,2004,9305,0008,375,500
2024-04-2509:00:005,2505,2755,1005,1506,352,300
2024-04-2409:00:005,2755,3005,1755,2503,611,500
2024-04-2309:00:005,1755,4255,1755,2757,645,400
2024-04-2209:00:005,1255,3005,1005,1755,522,700
2024-04-1909:00:005,3505,3505,1255,1258,567,800
2024-04-1809:00:005,3755,4005,2755,3501,875,000
2024-04-1709:00:005,6255,6255,3255,3755,846,800
2024-04-1609:00:005,4755,6755,2505,62510,258,200
2024-04-0509:00:005,5255,6505,5005,5503,790,400
2024-04-0409:00:005,4755,5255,4255,5251,726,000
2024-04-0309:00:005,5505,6755,4005,4756,741,100
2024-04-0209:00:005,3505,5755,3255,5255,561,900
2024-04-0109:00:005,5755,6255,3005,3507,901,600
2024-03-2809:00:005,4505,7255,4505,57511,335,600
2024-03-2709:00:005,5255,6005,4505,4504,614,900
2024-03-2609:00:005,5505,5505,4255,5259,444,400
2024-03-2509:00:005,6505,6505,3505,50017,245,400
2024-03-2209:00:005,2005,4005,2005,3255,764,300
2024-03-2109:00:005,1755,3005,1005,2004,216,800
2024-03-2009:00:005,1255,3005,1005,2002,974,100
2024-03-1909:00:005,2255,2255,0755,1505,476,200
2024-03-1809:00:005,2505,2755,1255,1504,793,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:004,7504,9104,7504,8403,116,800
2024-05-0309:00:004,7304,8104,6804,7502,999,100
2024-05-0209:00:004,9304,9304,6404,7308,034,800
2024-04-3009:00:005,0005,0254,9004,9305,568,000
2024-04-2909:00:004,9905,0254,9205,0003,124,300
2024-04-2609:00:005,1505,2004,9305,0008,375,500
2024-04-2509:00:005,2505,2755,1005,1506,352,300
2024-04-2409:00:005,2755,3005,1755,2503,611,500
2024-04-2309:00:005,1755,4255,1755,2757,645,400
2024-04-2209:00:005,1255,3005,1005,1755,522,700
2024-04-1909:00:005,3505,3505,1255,1258,567,800
2024-04-1809:00:005,3755,4005,2755,3501,875,000
2024-04-1709:00:005,6255,6255,3255,3755,846,800
2024-04-1609:00:005,4755,6755,2505,62510,258,200
2024-04-0509:00:005,5255,6505,5005,5503,790,400
2024-04-0409:00:005,4755,5255,4255,5251,726,000
2024-04-0309:00:005,5505,6755,4005,4756,741,100
2024-04-0209:00:005,3505,5755,3255,5255,561,900
2024-04-0109:00:005,5755,6255,3005,3507,901,600
2024-03-2809:00:005,4505,7255,4505,57511,335,600
2024-03-2709:00:005,5255,6005,4505,4504,614,900
2024-03-2609:00:005,5505,5505,4255,5259,444,400
2024-03-2509:00:005,6505,6505,3505,50017,245,400
2024-03-2209:00:005,2005,4005,2005,3255,764,300
2024-03-2109:00:005,1755,3005,1005,2004,216,800
2024-03-2009:00:005,1255,3005,1005,2002,974,100
2024-03-1909:00:005,2255,2255,0755,1505,476,200
2024-03-1809:00:005,2505,2755,1255,1504,793,700
2024-03-1509:00:005,2755,3005,1755,2503,338,500
2024-03-1409:00:005,4755,5005,2505,2507,333,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:004,7504,9104,7504,8403,116,800
2024-04-2800:00:004,9905,0254,6404,75019,726,200
2024-04-2100:00:005,1255,4254,9305,00031,507,400
2024-04-1400:00:005,4755,6755,1255,12526,547,800
2024-04-0700:00:005,5505,5505,5505,5500
2024-03-3100:00:005,5755,6755,3005,55025,721,000
2024-03-2400:00:005,6505,7255,3505,57542,640,300
2024-03-1700:00:005,2505,4005,0755,32523,225,100
2024-03-1000:00:005,2755,5255,1755,25019,602,200
2024-03-0300:00:005,2505,3255,1255,25020,715,300
2024-02-2500:00:005,3505,4505,1005,25026,115,100
2024-02-1800:00:005,6005,7255,2255,30031,751,800
2024-02-1100:00:004,8905,9754,8505,550106,643,300
2024-02-0400:00:004,9504,9504,8404,89011,214,300
2024-01-2800:00:004,8004,9904,7704,95028,307,000
2024-01-2100:00:004,5604,8804,5404,80031,285,100
2024-01-1400:00:004,5004,7304,4304,55021,825,100
2024-01-0700:00:004,8504,9404,2804,50053,032,700
2023-12-3100:00:004,9005,1004,8304,84020,566,000
2023-12-2400:00:004,7805,0254,7504,90020,437,500
2023-12-1700:00:005,4255,5004,5004,780114,570,600
2023-12-1000:00:004,7506,1504,7005,425214,291,200
2023-12-0300:00:004,6004,9704,4104,70065,370,800
2023-11-2600:00:004,6404,7404,2404,60055,598,600
2023-11-1900:00:004,7204,9304,5304,64044,827,200
2023-11-1200:00:004,1604,9604,1604,69071,079,000
2023-11-0500:00:004,2404,3804,1004,15014,502,000
2023-10-2900:00:004,4504,5704,0004,23031,762,500
2023-10-2200:00:004,0104,8003,8804,50041,288,300
2023-10-1500:00:004,6504,6803,9704,01042,185,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004,9304,9304,6404,7308,034,800
2024-03-3100:00:005,5755,6754,9004,93092,468,500
2024-02-2900:00:005,2005,7255,0755,575111,991,300
2024-01-3100:00:004,8405,9754,7705,250182,456,200
2023-12-3100:00:004,9005,1004,2804,840142,475,800
2023-11-3000:00:004,7106,1504,4104,900418,054,300
2023-10-3100:00:004,3704,9604,0004,700204,248,900
2023-09-3000:00:004,8705,2003,8804,370190,655,300
2023-08-3100:00:003,7804,9403,2604,830332,471,800
2023-07-3100:00:001,7053,8301,6953,770495,541,400
2023-06-3000:00:001,5901,7551,5301,69577,143,400
2023-05-3100:00:001,6501,9001,5051,590181,838,200
2023-04-3000:00:001,1551,8351,1501,650151,236,300
2023-03-3100:00:001,1701,1801,1551,1701,283,000
2023-02-2800:00:001,1901,2801,1751,27510,208,800
2023-01-3100:00:001,1801,2101,1601,1905,634,500
2022-12-3100:00:009601,1159501,06047,533,700
2022-11-3000:00:001,0501,08092095053,805,600
2022-10-3100:00:009051,2708851,070238,748,400
2022-09-3000:00:009001,200810900240,540,100
2022-08-3100:00:001,5802,010880915479,485,700
2022-07-3100:00:007661,6006871,565327,742,055
2022-06-3000:00:0035988133079492,357,685
2022-05-3100:00:0036442531235932,012,781
2022-04-3000:00:0030339629836425,811,219
2022-03-3100:00:0030131528130321,629,457
2022-02-2800:00:00400405244302115,624,101
2022-01-3100:00:00125426116400128,163,758
2021-12-3100:00:00123190111125107,087,452
2021-11-3000:00:0011013967123141,307,244

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004,9304,9304,6404,7308,034,800
2024-03-3100:00:005,5755,6754,9205,00086,900,500
2024-02-2900:00:005,2005,7255,0755,575111,991,300
2024-01-3100:00:004,8405,9754,7704,930386,916,000
2023-12-3100:00:004,9005,9754,2805,575436,923,300
2023-11-3000:00:004,7106,1504,2805,250742,986,300
2023-10-3100:00:004,3706,1504,0004,840764,779,000
2023-09-3000:00:004,8706,1503,8804,900812,958,500
2023-08-3100:00:003,7805,2003,2604,700727,376,000
2023-07-3100:00:001,7055,2001,6954,3701,018,668,500
2023-06-3000:00:001,5904,9401,5304,830905,156,600
2023-05-3100:00:001,6503,8301,5053,770754,523,000
2023-04-3000:00:001,1551,9001,1501,695410,217,900
2023-03-3100:00:001,1701,9001,1451,590334,989,300
2023-02-2800:00:001,3351,8351,1201,650183,091,000
2023-01-3100:00:001,1801,3851,1001,170119,448,100
2022-10-3100:00:009051,2708851,060340,087,700
2022-07-3100:00:007662,0106879001,047,767,855
2022-04-3000:00:00303881298794150,181,685
2022-01-3100:00:00125426116303265,417,316
2021-10-3100:00:0011421267125302,405,719
2021-07-3100:00:001311012110452,319,991
2021-04-3000:00:00822713749,088,589
2021-01-3100:00:0071078233,650,845



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters