for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PTSPPT Pioneerindo Gourmet International Tbk
GULAPT Aman Agrindo Tbk
MBAPPT Mitrabara Adiperdana Tbk
BISIPT BISI International Tbk
KBLMPT Kabelindo Murni Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


PADI - PT Minna Padi Investama Sekuritas Tbk

Sector : Financial Services      Industry : Asset Management

PT Minna Padi Investama Sekuritas Tbk engages in the securities brokerage and underwriting activities in Indonesia. It provides brokerage services for equity and fixed income securities in primary and secondary market; and underwriting services for initial public offerings, right issues, and bonds. The company was formerly known as PT Minna Padi Investama Tbk and changed its name to PT Minna Padi Investama Sekuritas Tbk in March 2017. PT Minna Padi Investama Sekuritas Tbk was founded in 1998 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
OCAPONIX CAPITAL Tbk
AMORPT Ashmore Asset Management Indonesia Tbk
SFANPT Surya Fajar Capital Tbk
SRTGPT Saratoga Investama Sedaya Tbk
PALMPT Provident Investasi Bersama Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value15,865,279,5020388,049,429,258
14012Pb Ratio5103
40001Market Cap8101,765,218,7160565,362,326,200
101Enterprises Value Revenue Ratio15890645
102Enterprises Value E B I T D A Ratio19-170-14
14010Ps Ratio224320129

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value15,865,279,5020-32,197,646,26348,264,085,724413,962,962,230388,049,429,258
14012Pb Ratio5101133
40001Market Cap8101,765,218,7160101,765,218,716192,223,190,908565,362,326,200565,362,326,200
101Enterprises Value Revenue Ratio15890-5961173645
102Enterprises Value E B I T D A Ratio19-170-5-4-265-14
14010Ps Ratio22432053243237129

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T0-38,271,857,137-46,162,870,245-55,147,426,071-75,894,758,685
20304Write Off0019,737,863,000570,307,0460
20091Net Income0-39,087,553,976-47,060,390,024-56,331,724,437-76,566,092,451
29004Basic E P S0-3-4-5-7
20190E B I T D A0-34,799,014,216-42,591,930,054-51,538,041,992-72,112,412,659
20046Gross Profit0-4,272,350,186-4,081,891,999-133,885,776-3,210,390,705
29009Diluted E P S0-3-4-5-7
20136Pretax Income0-39,228,996,515-47,211,169,269-56,313,146,593-76,504,867,994
20145Tax Provision0-141,442,539-150,779,24518,577,84461,224,457
20100Total Revenue01,868,235,6462,480,938,6046,384,386,9543,548,057,917
20164Total Expenses018,117,701,79018,503,847,85617,767,057,07317,659,879,541
20013Cost Of Revenue06,140,585,8326,562,830,6036,518,272,7306,758,448,622
20177Interest Income0336,319,997282,976,202799,437,594874,681,713
20057Interest Expense0957,139,3781,048,299,0241,165,720,522610,109,309
20109Operating Income0-16,249,466,144-16,022,909,252-11,382,670,119-14,111,821,624
20316Normalized Income0-8,028,603,966-14,460,795,609-18,658,483,224-27,317,036,147
20108Operating Expense011,977,115,95811,941,017,25311,248,784,34310,901,430,919
20112Operating Revenue01,868,235,6462,480,938,6046,384,386,9543,548,057,917
20418Tax Rate For Calcs00000
20095Net Interest Income0-991,696,689-810,200,416-424,479,877220,766,498
20416Total Unusual Items0-31,171,340,178-32,704,041,961-48,299,027,196-65,665,408,405
29010Basic Average Shares011,307,246,52411,307,246,52411,307,246,52411,307,246,524
20269Other Special Charges000-235,000,00028,697,918
20287Rent And Landing Fees0780,240,315696,529,408579,098,500665,080,992
29011Diluted Average Shares011,307,246,52411,307,246,52411,307,246,52411,307,246,524
20420Normalized E B I T D A0-3,627,674,038-9,887,888,093-3,239,014,796-6,447,004,254
20162Special Income Charges0-19,717,288,000-19,737,863,000-335,307,046-28,697,918
20315Reconciled Depreciation03,472,842,9213,570,940,1913,609,384,0793,782,346,026
20312Other Operating Expenses02,650,922,6102,869,398,4012,677,794,1531,725,470,080
20368Total Other Finance Cost0370,877,30844,877,59458,196,94943,805,906
20440Rent Expense Supplemental0780,240,315696,529,408579,098,500665,080,992
20314Reconciled Cost Of Revenue06,140,585,8326,562,830,6036,518,272,7306,758,448,622
20419Tax Effect Of Unusual Items0-112,390,168-104,447,546-10,625,785,983-16,416,352,101
20018Depreciation Income Statement03,472,842,9213,570,940,1913,609,384,0793,782,346,026
20075Interest Income Non Operating0336,319,997282,976,202799,437,594874,681,713
20158Selling And Marketing Expense0032,118,00042,318,00052,418,000
20064Interest Expense Non Operating0957,139,3781,048,299,0241,165,720,522610,109,309
20093Net Income Common Stockholders0-39,087,553,976-47,060,390,024-56,331,724,437-76,566,092,451
20094Net Income Continuous Operations0-39,087,553,976-47,060,390,024-56,331,724,437-76,566,092,451
20045General And Administrative Expense02,489,286,5322,799,001,7642,297,379,4942,153,815,531
20159Selling General And Administration02,521,404,5322,831,119,7642,339,697,4942,206,233,531
20435Total Operating Income As Reported0-39,293,846,194-47,835,832,219-58,598,433,227-78,008,199,668
20412Other Non Operating Income Expenses01,967,913,3622,134,811,0293,696,975,7652,626,967,408
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders0-39,087,553,976-47,060,390,024-56,331,724,437-76,566,092,451
20417Total Unusual Items Excluding Goodwill0-31,171,340,178-32,704,041,961-48,299,027,196-65,665,408,405
20077Net Non Operating Interest Income Expense0-991,696,689-810,200,416-424,479,877220,766,498
20346Net Income Including Noncontrolling Interests0-39,087,553,976-47,060,390,024-56,331,724,437-76,566,092,451
20019Depreciation And Amortization In Income Statement03,472,842,9213,570,940,1913,609,384,0793,782,346,026
20309Net Income From Continuing And Discontinued Operation0-39,087,553,976-47,060,390,024-56,331,724,437-76,566,092,451
20331Net Income From Continuing Operation Net Minority Interest0-39,087,553,976-47,060,390,024-56,331,724,437-76,566,092,451

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-38,271,857,1375,294,665,263-13,246,503,570-2,443,557,878-46,162,870,245-55,147,426,071-75,894,758,685
20304Write Off0000019,737,863,000570,307,0460
20091Net Income0-39,087,553,9765,069,208,949-13,480,265,732-2,677,399,641-47,060,390,024-56,331,724,437-76,566,092,451
29004Basic E P S0-3-300-4-5-7
20190E B I T D A0-34,799,014,2166,083,230,988-12,361,779,776-1,559,193,247-42,591,930,054-51,538,041,992-72,112,412,659
20046Gross Profit0-4,272,350,186-1,048,404,829-1,564,360,571-1,107,856,173-4,081,891,999-133,885,776-3,210,390,705
29009Diluted E P S0-3-300-4-5-7
20136Pretax Income0-39,228,996,5155,064,785,339-13,483,918,311-2,683,556,762-47,211,169,269-56,313,146,593-76,504,867,994
20145Tax Provision0-141,442,539-4,423,610-3,652,579-6,157,121-150,779,24518,577,84461,224,457
20100Total Revenue01,868,235,646542,428,064274,731,601449,697,9442,480,938,6046,384,386,9543,548,057,917
20164Total Expenses018,117,701,7904,007,921,5714,452,250,2424,885,011,45618,503,847,85617,767,057,07317,659,879,541
20013Cost Of Revenue06,140,585,8321,590,832,8931,839,092,1721,557,554,1176,562,830,6036,518,272,7306,758,448,622
20177Interest Income0336,319,99779,647,35473,602,94687,219,138282,976,202799,437,594874,681,713
20057Interest Expense0957,139,378229,879,924237,414,741239,998,8841,048,299,0241,165,720,522610,109,309
20109Operating Income0-16,249,466,144-3,465,493,507-4,177,518,641-4,435,313,512-16,022,909,252-11,382,670,119-14,111,821,624
20316Normalized Income0-8,028,603,9663,752,016,692-3,737,770,492-4,244,655,497-14,460,795,609-18,658,483,224-27,317,036,147
20108Operating Expense011,977,115,9582,417,088,6782,613,158,0703,327,457,33911,941,017,25311,248,784,34310,901,430,919
20112Operating Revenue01,868,235,646542,428,064274,731,601449,697,9442,480,938,6046,384,386,9543,548,057,917
20418Tax Rate For Calcs00000000
20095Net Interest Income0-991,696,689-416,065,842-150,224,012-246,675,312-810,200,416-424,479,877220,766,498
20416Total Unusual Items0-31,171,340,1781,688,708,022-9,745,135,0421,570,860,019-32,704,041,961-48,299,027,196-65,665,408,405
29010Basic Average Shares011,307,246,52411,307,246,524011,307,246,52411,307,246,52411,307,246,52411,307,246,524
20269Other Special Charges00-10,000,0000-10,575,0000-235,000,00028,697,918
20287Rent And Landing Fees0780,240,315385,146,50061,319,591186,863,500696,529,408579,098,500665,080,992
29011Diluted Average Shares011,307,246,52411,307,246,524011,307,246,52411,307,246,52411,307,246,52411,307,246,524
20420Normalized E B I T D A0-3,627,674,0384,394,522,966-2,616,644,734-3,130,053,266-9,887,888,093-3,239,014,796-6,447,004,254
20162Special Income Charges0-19,717,288,00010,000,000010,575,000-19,737,863,000-335,307,046-28,697,918
20315Reconciled Depreciation03,472,842,921788,565,725884,723,794884,364,6313,570,940,1913,609,384,0793,782,346,026
20312Other Operating Expenses02,650,922,610824,034,213538,117,5831,496,552,5482,869,398,4012,677,794,1531,725,470,080
20368Total Other Finance Cost0370,877,308265,833,272-13,587,78393,895,56644,877,59458,196,94943,805,906
20440Rent Expense Supplemental0780,240,315385,146,50061,319,591186,863,500696,529,408579,098,500665,080,992
20314Reconciled Cost Of Revenue06,140,585,8321,590,832,8931,839,092,1721,557,554,1176,562,830,6036,518,272,7306,758,448,622
20419Tax Effect Of Unusual Items0-112,390,168371,515,765-2,639,8023,604,163-104,447,546-10,625,785,983-16,416,352,101
20018Depreciation Income Statement03,472,842,921788,565,725884,723,794884,364,6313,570,940,1913,609,384,0793,782,346,026
20075Interest Income Non Operating0336,319,99779,647,35473,602,94687,219,138282,976,202799,437,594874,681,713
20158Selling And Marketing Expense0000032,118,00042,318,00052,418,000
20064Interest Expense Non Operating0957,139,378229,879,924237,414,741239,998,8841,048,299,0241,165,720,522610,109,309
20093Net Income Common Stockholders0-39,087,553,9765,069,208,949-13,480,265,732-2,677,399,641-47,060,390,024-56,331,724,437-76,566,092,451
20094Net Income Continuous Operations0-39,087,553,9765,069,208,949-13,480,265,732-2,677,399,641-47,060,390,024-56,331,724,437-76,566,092,451
20045General And Administrative Expense02,489,286,532260,125,885470,954,840544,947,8562,799,001,7642,297,379,4942,153,815,531
20159Selling General And Administration02,521,404,532260,125,885470,954,840544,947,8562,831,119,7642,339,697,4942,206,233,531
20435Total Operating Income As Reported0-39,293,846,1945,316,610,556-13,271,701,208-2,685,134,386-47,835,832,219-58,598,433,227-78,008,199,668
20412Other Non Operating Income Expenses01,967,913,362109,275,408587,577,555427,572,0422,134,811,0293,696,975,7652,626,967,408
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders0-39,087,553,9765,069,208,949-13,480,265,732-2,677,399,641-47,060,390,024-56,331,724,437-76,566,092,451
20417Total Unusual Items Excluding Goodwill0-31,171,340,1781,688,708,022-9,745,135,0421,570,860,019-32,704,041,961-48,299,027,196-65,665,408,405
20077Net Non Operating Interest Income Expense0-991,696,689-416,065,842-150,224,012-246,675,312-810,200,416-424,479,877220,766,498
20346Net Income Including Noncontrolling Interests0-39,087,553,9765,069,208,949-13,480,265,732-2,677,399,641-47,060,390,024-56,331,724,437-76,566,092,451
20019Depreciation And Amortization In Income Statement03,472,842,921788,565,725884,723,794884,364,6313,570,940,1913,609,384,0793,782,346,026
20309Net Income From Continuing And Discontinued Operation0-39,087,553,9765,069,208,949-13,480,265,732-2,677,399,641-47,060,390,024-56,331,724,437-76,566,092,451
20331Net Income From Continuing Operation Net Minority Interest0-39,087,553,9765,069,208,949-13,480,265,732-2,677,399,641-47,060,390,024-56,331,724,437-76,566,092,451

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23531Net Debt006,327,576,9173,151,067,1448,242,544,743
23165Payables007,797,166,1655,886,501,77918,312,499,589
23139Net P P E0010,917,218,29012,551,470,80814,227,214,764
23351Properties00000
23386Total Debt0011,207,626,91512,551,082,81914,039,561,446
23100Gross P P E0040,641,314,30340,591,350,36341,004,548,405
23038Common Stock00282,681,163,100282,681,163,100282,681,163,100
23045Current Debt001,424,369,7481,424,369,7481,424,369,748
23532Share Issued0011,307,246,52411,307,246,52411,307,246,524
23220Total Assets00217,302,664,226266,587,854,693334,609,310,613
23027Capital Stock00282,681,163,100282,681,163,100282,681,163,100
23382Other Payable00466,357,077143,569,228330,486,875
23028Cash Financial002,903,152,2167,656,800,3314,013,690,671
23123Long Term Debt009,614,495,79811,038,865,54612,463,235,294
23179Prepaid Assets001,911,672,8851,844,250,7321,789,949,912
23385Working Capital00162,952,245,705186,150,413,525261,282,393,640
23000Accounts Payable007,249,325,0135,524,234,32117,743,456,187
23029Cash Equivalents001,808,136,4131,655,367,8191,631,369,628
23245Invested Capital00203,823,405,254254,429,262,224308,711,288,376
23342Other Receivables001,659,242,349325,168,967943,953,898
23204Retained Earnings00-85,155,703,826-39,142,967,74316,847,278,405
23217Total Tax Payable0081,484,075218,698,230238,556,527
23231Trading Securities0000105,763,786,194
23001Accounts Receivable006,656,655,1316,832,637,40919,500,035,456
23280Common Stock Equity00192,784,539,708241,966,026,930294,823,683,334
23403Net Tangible Assets00192,784,539,708241,966,026,930294,823,683,334
23215Stockholders Equity00192,784,539,708241,966,026,930294,823,683,334
23383Tangible Book Value00192,784,539,708241,966,026,930294,823,683,334
23374Total Capitalization00202,399,035,506253,004,892,476307,286,918,628
23312Land And Improvements001,024,641,8341,024,641,8341,024,641,834
23469Other Equity Interest00-6,086,678,839-2,917,927,700-6,050,517,444
23393Ordinary Shares Number0011,307,246,52411,307,246,52411,307,246,524
23008Accumulated Depreciation00-29,724,096,013-28,039,879,555-26,777,333,641
23380Capital Lease Obligations00168,761,36987,847,525151,956,404
23030Cash And Cash Equivalents004,711,288,6299,312,168,1505,645,060,299
23262Gross Accounts Receivable006,656,655,131019,500,035,456
23012Additional Paid In Capital00245,759,273245,759,273245,759,273
23275Buildings And Improvements0023,432,922,76123,485,248,42123,471,401,918
23163Other Short Term Investments00157,895,702,256176,265,701,674253,355,637,427
23020Available For Sale Securities006,153,755,83530,239,046,7497,656,613,446
23319Machinery Furniture Equipment0016,183,749,70816,081,460,10816,508,504,653
23048Current Capital Lease Obligation00119,125,67287,847,525151,956,404
23127Long Term Capital Lease Obligation0049,635,69787,847,525151,956,404
23098Goodwill And Other Intangible Assets00000
23261Total Equity Gross Minority Interest00192,784,539,708241,966,026,930294,823,683,334
23259Total Liabilities Net Minority Interest0024,518,124,51824,621,827,76339,785,627,279
23046Current Debt And Capital Lease Obligation001,543,495,4201,512,217,2731,576,326,152
23266Allowance For Doubtful Accounts Receivable00000
23124Long Term Debt And Capital Lease Obligation009,664,131,49511,038,865,54612,463,235,294
23344Non Current Pension And Other Postretirement Benefit Plans004,415,743,1574,596,010,5576,332,431,934

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt002,345,803,477174,792,9385,664,829,9836,327,576,9173,151,067,1448,242,544,743
23165Payables006,605,095,2594,027,627,3892,330,014,3887,797,166,1655,886,501,77918,312,499,589
23139Net P P E009,759,967,93910,050,023,77710,514,487,68410,917,218,29012,551,470,80814,227,214,764
23351Properties00000000
23386Total Debt0010,147,557,62410,501,899,19710,855,039,16311,207,626,91512,551,082,81914,039,561,446
23100Gross P P E0040,682,492,90340,661,867,90340,659,992,90340,641,314,30340,591,350,36341,004,548,405
23038Common Stock00282,681,163,100282,681,163,100282,681,163,100282,681,163,100282,681,163,100282,681,163,100
23045Current Debt00356,092,436712,184,8731,068,277,3101,424,369,7481,424,369,7481,424,369,748
23532Share Issued0011,307,246,52411,307,246,52411,307,246,52411,307,246,52411,307,246,52411,307,246,524
23220Total Assets00201,106,521,621193,952,685,022202,889,993,216217,302,664,226266,587,854,693334,609,310,613
23027Capital Stock00282,681,163,100282,681,163,100282,681,163,100282,681,163,100282,681,163,100282,681,163,100
23382Other Payable00270,828,637276,070,729326,706,681466,357,077143,569,228330,486,875
23028Cash Financial003,828,538,8306,408,273,7043,295,582,8522,903,152,2167,656,800,3314,013,690,671
23123Long Term Debt009,614,495,7989,614,495,7989,614,495,7989,614,495,79811,038,865,54612,463,235,294
23179Prepaid Assets006,078,978,0302,142,438,1711,933,199,1611,911,672,8851,844,250,7321,789,949,912
23385Working Capital00145,405,186,460146,519,728,102156,053,766,034162,952,245,705186,150,413,525261,282,393,640
23000Accounts Payable006,229,878,6053,706,688,7271,997,954,5847,249,325,0135,524,234,32117,743,456,187
23029Cash Equivalents003,796,245,9273,743,614,0291,722,360,2731,808,136,4131,655,367,8191,631,369,628
23245Invested Capital00188,610,457,555183,995,108,750194,764,435,334203,823,405,254254,429,262,224308,711,288,376
23342Other Receivables00387,245,460639,362,206402,877,1811,659,242,349325,168,967943,953,898
23204Retained Earnings00-96,244,160,250-101,313,369,199-87,833,103,467-85,155,703,826-39,142,967,74316,847,278,405
23217Total Tax Payable00104,388,01744,867,9335,353,12381,484,075218,698,230238,556,527
23231Trading Securities0000000105,763,786,194
23001Accounts Receivable006,668,260,9363,957,686,4982,072,822,5966,656,655,1316,832,637,40919,500,035,456
23280Common Stock Equity00178,639,869,321173,668,428,079184,081,662,226192,784,539,708241,966,026,930294,823,683,334
23403Net Tangible Assets00178,639,869,321173,668,428,079184,081,662,226192,784,539,708241,966,026,930294,823,683,334
23215Stockholders Equity00178,639,869,321173,668,428,079184,081,662,226192,784,539,708241,966,026,930294,823,683,334
23383Tangible Book Value00178,639,869,321173,668,428,079184,081,662,226192,784,539,708241,966,026,930294,823,683,334
23374Total Capitalization00188,254,365,119183,282,923,877193,696,158,024202,399,035,506253,004,892,476307,286,918,628
23312Land And Improvements001,024,641,8341,024,641,8341,024,641,8341,024,641,8341,024,641,8341,024,641,834
23469Other Equity Interest00-9,142,892,802-9,045,125,095-12,112,156,680-6,086,678,839-2,917,927,700-6,050,517,444
23393Ordinary Shares Number0011,307,246,52411,307,246,52411,307,246,52411,307,246,52411,307,246,52411,307,246,524
23008Accumulated Depreciation00-30,922,524,964-30,611,844,126-30,145,505,219-29,724,096,013-28,039,879,555-26,777,333,641
23380Capital Lease Obligations00176,969,390175,218,526172,266,055168,761,36987,847,525151,956,404
23030Cash And Cash Equivalents007,624,784,75710,151,887,7335,017,943,1254,711,288,6299,312,168,1505,645,060,299
23262Gross Accounts Receivable0003,957,686,4982,072,822,5966,656,655,131019,500,035,456
23012Additional Paid In Capital00245,759,273245,759,273245,759,273245,759,273245,759,273245,759,273
23275Buildings And Improvements0023,432,922,76123,432,922,76123,432,922,76123,432,922,76123,485,248,42123,471,401,918
23163Other Short Term Investments00131,519,494,922134,312,876,443149,796,201,222157,895,702,256176,265,701,674253,355,637,427
23020Available For Sale Securities0012,943,755,8356,153,755,8356,153,755,8356,153,755,83530,239,046,7497,656,613,446
23319Machinery Furniture Equipment0016,224,928,30816,204,303,30816,202,428,30816,183,749,70816,081,460,10816,508,504,653
23048Current Capital Lease Obligation00176,969,390175,218,526172,266,055119,125,67287,847,525151,956,404
23127Long Term Capital Lease Obligation0000049,635,69787,847,525151,956,404
23098Goodwill And Other Intangible Assets00000000
23261Total Equity Gross Minority Interest00178,639,869,321173,668,428,079184,081,662,226192,784,539,708241,966,026,930294,823,683,334
23259Total Liabilities Net Minority Interest0022,466,652,30020,284,256,94318,808,330,99024,518,124,51824,621,827,76339,785,627,279
23046Current Debt And Capital Lease Obligation00533,061,826887,403,3991,240,543,3651,543,495,4201,512,217,2731,576,326,152
23266Allowance For Doubtful Accounts Receivable00000000
23124Long Term Debt And Capital Lease Obligation009,614,495,7989,614,495,7989,614,495,7989,664,131,49511,038,865,54612,463,235,294
23344Non Current Pension And Other Postretirement Benefit Plans005,454,818,1575,454,818,1575,454,818,1574,415,743,1574,596,010,5576,332,431,934

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E020,575,0000235,000,0005,550,000
26185Free Cash Flow03,721,194,400-3,096,565,0734,934,432,981-8,649,835,187
26027Changes In Cash04,218,256,336-4,600,879,5213,667,107,851-5,419,339,614
26016End Cash Position07,624,784,7574,711,288,6299,312,168,1505,645,060,299
26112Purchase Of P P E0-159,718,600-102,289,600-246,254,091-122,767,500
26183Repayment Of Debt0-1,424,369,749-1,424,369,748-1,424,369,748-737,394,958
26125Sale Of Investment00003,962,340,531
26005Capital Expenditure0-159,718,600-102,289,600-246,254,091-122,767,500
26012Financing Cash Flow0-1,504,314,449-1,504,314,448-1,502,325,130-737,394,958
26013Investing Cash Flow01,841,657,785-102,289,600-11,254,0913,845,123,031
26015Beginning Cash Position03,406,528,4219,312,168,1505,645,060,29911,064,399,913
26223Classesof Cash Payments0-55,310,977,747-32,199,898,739-290,030,431,762-59,106,089,193
26090Long Term Debt Payments0-1,424,369,749-1,424,369,748-1,424,369,748-737,394,958
26073Net Long Term Debt Issuance0-1,424,369,749-1,424,369,748-1,424,369,748-737,394,958
26165Net Other Investing Changes00000
26119Net P P E Purchase And Sale0-139,143,600-102,289,600-11,254,091-117,217,500
26072Net Issuance Payments Of Debt0-1,424,369,749-1,424,369,748-1,424,369,748-737,394,958
26118Net Investment Purchase And Sale00003,962,340,531
26301Purchase Of Investment Properties00000
26300Net Investment Properties Purchase And Sale00000
26228Other Cash Paymentsfrom Operating Activities0-55,326,326,133-32,199,898,739-285,876,948,336-59,106,089,193
26222Other Cash Receiptsfrom Operating Activities053,720,619,18623,630,415,132288,102,244,63136,758,174,787
26220Cash Flowsfromusedin Operating Activities Direct03,880,913,000-2,994,275,4735,180,687,072-8,527,067,687
26221Classesof Cash Receiptsfrom Operating Activities058,319,239,98628,843,202,106294,331,983,38049,099,576,945

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E020,575,00010,000,000010,575,0000235,000,0005,550,000
26185Free Cash Flow03,721,194,400-2,217,005,3363,451,095,689598,874,664-3,096,565,0734,934,432,981-8,649,835,187
26027Changes In Cash04,218,256,336-2,527,102,9775,133,944,609306,654,496-4,600,879,5213,667,107,851-5,419,339,614
26016End Cash Position07,624,784,7577,624,784,75710,151,887,7335,017,943,1254,711,288,6299,312,168,1505,645,060,299
26112Purchase Of P P E0-159,718,600-80,125,000-1,875,000-63,249,000-102,289,600-246,254,091-122,767,500
26183Repayment Of Debt0-1,424,369,749-356,092,437-356,092,437-356,092,438-1,424,369,748-1,424,369,748-737,394,958
26125Sale Of Investment00000003,962,340,531
26005Capital Expenditure0-159,718,600-80,125,000-1,875,000-63,249,000-102,289,600-246,254,091-122,767,500
26012Financing Cash Flow0-1,504,314,449-356,092,437-356,092,437-356,092,438-1,504,314,448-1,502,325,130-737,394,958
26013Investing Cash Flow01,841,657,785-34,130,2042,037,066,357623,270-102,289,600-11,254,0913,845,123,031
26015Beginning Cash Position03,406,528,42110,151,887,7335,017,943,1254,711,288,6299,312,168,1505,645,060,29911,064,399,913
26223Classesof Cash Payments0-55,310,977,747-4,746,146,657-9,181,357,384-28,503,587,452-32,199,898,739-290,030,431,762-59,106,089,193
26090Long Term Debt Payments0-1,424,369,749-356,092,437-356,092,437-356,092,438-1,424,369,748-1,424,369,748-737,394,958
26073Net Long Term Debt Issuance0-1,424,369,749-356,092,437-356,092,437-356,092,438-1,424,369,748-1,424,369,748-737,394,958
26165Net Other Investing Changes0035,994,79638,941,35753,297,270000
26119Net P P E Purchase And Sale0-139,143,600-70,125,000-1,875,000-52,674,000-102,289,600-11,254,091-117,217,500
26072Net Issuance Payments Of Debt0-1,424,369,749-356,092,437-356,092,437-356,092,438-1,424,369,748-1,424,369,748-737,394,958
26118Net Investment Purchase And Sale00000003,962,340,531
26301Purchase Of Investment Properties00000000
26300Net Investment Properties Purchase And Sale00000000
26228Other Cash Paymentsfrom Operating Activities0-55,326,326,133-9,188,510,114-8,002,823,333-24,320,282,860-32,199,898,739-285,876,948,336-59,106,089,193
26222Other Cash Receiptsfrom Operating Activities053,720,619,1861,975,804,59212,363,044,85928,644,062,71323,630,415,132288,102,244,63136,758,174,787
26220Cash Flowsfromusedin Operating Activities Direct03,880,913,000-2,136,880,3363,452,970,689662,123,664-2,994,275,4735,180,687,072-8,527,067,687
26221Classesof Cash Receiptsfrom Operating Activities058,319,239,9862,516,769,44012,639,239,67629,092,297,44128,843,202,106294,331,983,38049,099,576,945

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PADIPT Minna Padi Investama Sekuritas Tbk2024-04-15At close: 04:00PM WIB999109.00 - 10.009105.00 - 50.00550126,800803,232113,072,000,00000-2May 02, 2024 - May 03, 2024N/A (N/A)00Jun 15, 20150
PADIPT Minna Padi Investama Sekuritas Tbk2024-04-12At close: 04:00PM WIB999109.00 - 10.009105.00 - 50.00550126,800804,975113,072,000,00000-3May 02, 2024 - May 03, 2024N/A (N/A)00Jun 15, 20150
PADIPT Minna Padi Investama Sekuritas Tbk2024-04-11At close: 04:00PM WIB999109.00 - 10.009105.00 - 50.00550126,800790,798113,072,000,00000-3May 02, 2024 - May 03, 2024N/A (N/A)00Jun 15, 20150
PADIPT Minna Padi Investama Sekuritas Tbk2024-04-10At close: 04:00PM WIB999109.00 - 10.009105.00 - 50.00550126,800791,083113,072,000,00000-3May 02, 2024 - May 03, 2024N/A (N/A)00Jun 15, 20150
PADIPT Minna Padi Investama Sekuritas Tbk2024-04-05At close: 04:00PM WIB991099.00 - 10.009105.00 - 50.00550126,800799,367113,072,000,00000-3May 02, 2024 - May 03, 2024N/A (N/A)00Jun 15, 20150
PADIPT Minna Padi Investama Sekuritas Tbk2024-04-04At close: 11:55AM WIB98898.00 - 9.00895.00 - 50.00550971,700783,413101,765,000,00000-3May 02, 2024 - May 03, 2024N/A (N/A)00Jun 15, 20150
PADIPT Minna Padi Investama Sekuritas Tbk2024-04-03At close: 04:01PM WIB88977.00 - 9.00795.00 - 50.005501,495,200759,967101,765,000,00000-3May 02, 2024 - May 03, 2024N/A (N/A)00Jun 15, 20150
PADIPT Minna Padi Investama Sekuritas Tbk2024-04-02At close: 04:00PM WIB98888.00 - 8.00885.00 - 50.00550435,900752,67290,458,000,00000-3May 02, 2024 - May 03, 2024N/A (N/A)00Jun 15, 20150
PADIPT Minna Padi Investama Sekuritas Tbk2024-04-01At close: 04:00PM WIB98988.00 - 9.00895.00 - 50.00550565,400749,001101,765,000,00000-3May 02, 2024 - May 03, 2024N/A (N/A)00Jun 15, 20150
PADIPT Minna Padi Investama Sekuritas Tbk2024-03-29At close: 04:00PM WIB98998.00 - 9.00895.00 - 50.00550536,700749,001101,765,000,00000-3Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jun 15, 20150
PADIPT Minna Padi Investama Sekuritas Tbk2024-03-28At close: 04:00PM WIB98998.00 - 9.00895.00 - 50.00550536,700747,160101,765,000,00000-3Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jun 15, 20150
PADIPT Minna Padi Investama Sekuritas Tbk2024-03-27At close: 04:00PM WIB88000.00 - 9.000902,074,600685,948101,765,000,00000-3Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jun 15, 20150
PADIPT Minna Padi Investama Sekuritas Tbk2024-03-26At close: 04:00PM WIB98008.00 - 8.00885.00 - 50.005501,203,900686,19390,458,000,00000-3Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jun 15, 20150
PADIPT Minna Padi Investama Sekuritas Tbk2024-03-25At close: 04:00PM WIB99009.00 - 9.00995.00 - 50.00550284,100698,231101,765,000,00000-3Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jun 15, 20150
PADIPT Minna Padi Investama Sekuritas Tbk2024-03-22At close: 04:00PM WIB910099.00 - 10.009105.00 - 50.0055044,200710,653101,765,000,00000-3Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jun 15, 20150
PADIPT Minna Padi Investama Sekuritas Tbk2024-03-21At close: 04:05PM WIB90000.0000 - 0.00000000705,339000-3Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jun 15, 20150
PADIPT Minna Padi Investama Sekuritas Tbk2024-03-14As of 12:00PM WIB. Market open.78008.00 - 8.00885.00 - 50.00550549,800595,24290,458,000,00000-3Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jun 15, 20150
PADIPT Minna Padi Investama Sekuritas Tbk2024-03-13At close: 04:04PM WIB88087.00 - 8.00785.00 - 50.005501,061,300591,11479,150,000,00000-3Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jun 15, 20150
PADIPT Minna Padi Investama Sekuritas Tbk2024-03-11At close: 04:12PM WIB99008.00 - 9.00895.00 - 50.00550539,700574,31590,458,000,00000-3Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jun 15, 20150
PADIPT Minna Padi Investama Sekuritas Tbk2024-03-08At close: 04:12PM WIB99008.00 - 9.00895.00 - 50.00550539,700565,75590,458,000,00000-3Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jun 15, 20150
PADIPT Minna Padi Investama Sekuritas Tbk2024-03-05At close: 04:00PM WIB77007.00 - 8.00785.00 - 50.00550365,500571,70590,458,000,00000-3Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jun 15, 20150
PADIPT Minna Padi Investama Sekuritas Tbk2024-03-04At close: 04:04PM WIB77007.00 - 7.00775.00 - 50.00550405,200565,03779,150,000,00000-3Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jun 15, 20150
PADIPT Minna Padi Investama Sekuritas Tbk2024-03-01At close: 04:12PM WIB88007.00 - 8.00785.00 - 50.0055039,100566,83479,150,000,00000-3Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jun 15, 20150
PADIPT Minna Padi Investama Sekuritas Tbk2024-02-28At close: 04:13PM WIB78708.00 - 8.00885.00 - 50.0055029,100566,81890,458,000,00000-3Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jun 15, 20150
PADIPT Minna Padi Investama Sekuritas Tbk2024-02-27At close: 04:09PM WIB77007.00 - 7.00775.00 - 50.0055013,800569,97679,150,000,00000-3Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jun 15, 20150
PADIPT Minna Padi Investama Sekuritas Tbk2024-02-26At close: 04:14PM WIB77087.00 - 7.00775.00 - 50.00550232,000568,69679,150,000,00000-3Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jun 15, 20150
PADIPT Minna Padi Investama Sekuritas Tbk2024-02-23At close: 04:14PM WIB77087.00 - 7.00775.00 - 50.00550594,900559,24779,150,000,00000-3Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jun 15, 20150
PADIPT Minna Padi Investama Sekuritas Tbk (PADI.JK)2024-02-22At close: 04:05PM WIB87087.00 - 7.00775.00 - 50.0055068,300643,90679,150,000,00000-3Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jun 15, 20150
PADIPT Minna Padi Investama Sekuritas Tbk (PADI.JK)2024-02-21At close: 04:00PM WIB88008.00 - 8.00885.00 - 50.00550235,200650,62890,458,000,00000-3Apr 12, 2024 - Apr 13, 2024N/A (N/A)00Jun 15, 20150

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PADIPT Minna Padi Investama Sekuritas Tbk2024-04-15113,070,000,000-1,490,000,000000121000005058880571911,310,000,000010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2023Dec 31, 2023-25852-11-149,430,000,0001000-24,310,000,000-20110,480,000,000109,700,000,00063153,330,000,0000
PADIPT Minna Padi Investama Sekuritas Tbk2024-04-12113,070,000,000-1,490,000,000000121000005058879188711,310,000,000010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2022Sep 30, 2023057-18-20-3,540,000,000046400-39,090,000,000-30125,550,000,0001110,150,000,000619163,880,000,0000
PADIPT Minna Padi Investama Sekuritas Tbk2024-04-11113,070,000,000-1,490,000,000000121000005058879188711,310,000,000010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2022Sep 30, 2023057-18-20-3,540,000,000046400-39,090,000,000-30125,550,000,0001110,150,000,000619163,880,000,0000
PADIPT Minna Padi Investama Sekuritas Tbk2024-04-10113,070,000,000-1,490,000,000000121000005058879188711,310,000,000010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2022Sep 30, 2023057-18-20-3,540,000,000046400-39,090,000,000-30125,550,000,0001110,150,000,000619163,880,000,0000
PADIPT Minna Padi Investama Sekuritas Tbk2024-04-05101,770,000,000-27,230,000,000000511-151000500897831,120,00011,310,000,000010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2022Sep 30, 2023057-18-20-3,540,000,000046400-39,090,000,000-30125,550,000,0001110,150,000,000619163,880,000,0000
PADIPT Minna Padi Investama Sekuritas Tbk2024-04-0490,460,000,000-38,540,000,000000511-2210005008976098011,310,000,000010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2022Sep 30, 2023057-18-20-3,540,000,000046400-39,090,000,000-30125,550,000,0001110,150,000,000619163,880,000,0000
PADIPT Minna Padi Investama Sekuritas Tbk2024-04-0390,460,000,000-38,540,000,000000511-2210005008975395011,310,000,000010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2022Sep 30, 2023057-18-20-3,540,000,000046400-39,090,000,000-30125,550,000,0001110,150,000,000619163,880,000,0000
PADIPT Minna Padi Investama Sekuritas Tbk2024-04-02101,770,000,000-27,230,000,000000571-1510-82275008974999511,310,000,00012,560,000,00010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2022Sep 30, 2023057-18-20-3,540,000,000046400-39,090,000,000-30125,550,000,0001110,150,000,000619163,880,000,0000
PADIPT Minna Padi Investama Sekuritas Tbk2024-04-01101,770,000,000-27,230,000,000000571-1510005008974999511,310,000,000010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2022Sep 30, 2023057-18-20-3,540,000,000046400-39,090,000,000-30125,550,000,0001110,150,000,000619163,880,000,0000
PADIPT Minna Padi Investama Sekuritas Tbk2024-03-29101,770,000,000-27,230,000,000000571-1510-8230505897471,020,00011,310,000,00012,560,000,00010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2022Sep 30, 2023057-18-20-3,540,000,000046400-39,090,000,000-30125,550,000,0001110,150,000,000619163,880,000,0000
PADIPT Minna Padi Investama Sekuritas Tbk2024-03-28101,770,000,000-27,230,000,000000571-1510-80295008968677411,310,000,00012,560,000,00010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2022Sep 30, 2023057-18-20-3,540,000,000046400-39,090,000,000-30125,550,000,0001110,150,000,000619163,880,000,0000
PADIPT Minna Padi Investama Sekuritas Tbk2024-03-27113,070,000,000-15,920,000,000000641-900-80315008968682811,310,000,00012,720,000,00010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2022Sep 30, 2023057-18-20-3,540,000,000046400-39,090,000,000-30125,550,000,0001110,150,000,000619163,880,000,0000
PADIPT Minna Padi Investama Sekuritas Tbk2024-03-26113,070,000,000-15,920,000,000000641-900-803250081069883811,310,000,00012,720,000,00010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2022Sep 30, 2023057-18-20-3,540,000,000046400-39,090,000,000-30125,550,000,0001110,150,000,000619163,880,000,0000
PADIPT Minna Padi Investama Sekuritas Tbk2024-03-25113,070,000,000-15,920,000,000000641-900-803250081069883811,310,000,00012,720,000,00010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2022Sep 30, 2023057-18-20-3,540,000,000046400-39,090,000,000-30125,550,000,0001110,150,000,000619163,880,000,0000
PADIPT Minna Padi Investama Sekuritas Tbk2024-03-22101,770,000,000-27,230,000,000000571-15100050081070584011,310,000,000010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2022Sep 30, 2023057-18-20-3,540,000,000046400-39,090,000,000-30125,550,000,0001110,150,000,000619163,880,000,0000
PADIPT Minna Padi Investama Sekuritas Tbk2024-03-21101,770,000,000-27,230,000,000000571-1510-823250581070584011,310,000,00012,720,000,00010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2022Sep 30, 2023057-18-20-3,540,000,000046400-39,090,000,000-30125,550,000,0001110,150,000,000619163,880,000,0000
PADIPT Minna Padi Investama Sekuritas Tbk2024-03-1479,150,000,000-49,850,000,000000450-28100050081159118411,310,000,000010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2022Sep 30, 2023057-18-20-3,540,000,000046400-39,090,000,000-30125,550,000,0001110,150,000,000619163,880,000,0000
PADIPT Minna Padi Investama Sekuritas Tbk2024-03-1390,460,000,000-38,540,000,000000511-22100050081158418411,310,000,000010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2022Sep 30, 2023057-18-20-3,540,000,000046400-39,090,000,000-30125,550,000,0001110,150,000,000619163,880,000,0000
PADIPT Minna Padi Investama Sekuritas Tbk2024-03-1190,460,000,000-38,540,000,000000511-22100050581156518411,310,000,000010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2022Sep 30, 2023057-18-20-3,540,000,000046400-39,090,000,000-30125,550,000,0001110,150,000,000619163,880,000,0000
PADIPT Minna Padi Investama Sekuritas Tbk2024-03-08101,770,000,000-27,230,000,000000571-15100050581256619011,310,000,000010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2022Sep 30, 2023057-18-20-3,540,000,000046400-39,090,000,000-30125,550,000,0001110,150,000,000619163,880,000,0000
PADIPT Minna Padi Investama Sekuritas Tbk2024-03-0579,150,000,000-49,850,000,000000450-28100050081256522911,310,000,000010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2022Sep 30, 2023057-18-20-3,540,000,000046400-39,090,000,000-30125,550,000,0001110,150,000,000619163,880,000,0000
PADIPT Minna Padi Investama Sekuritas Tbk2024-03-0479,150,000,000-49,850,000,000000450-28100050081255822911,310,000,000010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2022Sep 30, 2023057-18-20-3,540,000,000046400-39,090,000,000-30125,550,000,0001110,150,000,000619163,880,000,0000
PADIPT Minna Padi Investama Sekuritas Tbk2024-03-0190,460,000,000-38,540,000,000000511-22100050581356726911,310,000,000010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2022Sep 30, 2023057-18-20-3,540,000,000046400-39,090,000,000-30125,550,000,0001110,150,000,000619163,880,000,0000
PADIPT Minna Padi Investama Sekuritas Tbk2024-02-2879,150,000,000-49,850,000,000000420-27100050581356725811,310,000,000010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2022Sep 30, 2023057-18-20-3,540,000,000046400-39,090,000,000-30125,550,000,0001110,150,000,000619163,880,000,0000
PADIPT Minna Padi Investama Sekuritas Tbk2024-02-2779,150,000,000-49,850,000,000000420-27100050081356926011,310,000,000010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2022Sep 30, 2023057-18-20-3,540,000,000046400-39,090,000,000-30125,550,000,0001110,150,000,000619163,880,000,0000
PADIPT Minna Padi Investama Sekuritas Tbk2024-02-2679,150,000,000-49,850,000,000000420-27100050081356926011,310,000,000010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2022Sep 30, 2023057-18-20-3,540,000,000046400-39,090,000,000-30125,550,000,0001110,150,000,000619163,880,000,0000
PADIPT Minna Padi Investama Sekuritas Tbk (PADI.JK)2024-02-2379,150,000,000-49,850,000,000000420-27100050081464431311,310,000,000010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2022Sep 30, 2023057-18-20-3,540,000,000046400-39,090,000,000-30125,550,000,0001110,150,000,000619163,880,000,0000
PADIPT Minna Padi Investama Sekuritas Tbk (PADI.JK)2024-02-2290,460,000,000-38,540,000,000000481-21100050581464431311,310,000,000010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2022Sep 30, 2023057-18-20-3,540,000,000046400-39,090,000,000-30125,550,000,0001110,150,000,000619163,880,000,0000
PADIPT Minna Padi Investama Sekuritas Tbk (PADI.JK)2024-02-2190,460,000,000-38,540,000,000000481-21100050581465129311,310,000,000010,970,000,0003000000000000N/AJun 15, 20154:1Jul 14, 2016Dec 31, 2022Sep 30, 2023057-18-20-3,540,000,000046400-39,090,000,000-30125,550,000,0001110,150,000,000619163,880,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0077770
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:0000000
2024-03-0415:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0077770
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:007777162,800
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:00:0000000
2024-03-0115:30:0000000
2024-03-0115:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0077770
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:007777162,800
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:30:0088880
2024-03-0111:00:0088880
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:0088880
2024-02-2911:00:0000000
2024-02-2910:00:0000000
2024-02-2909:00:0000000
2024-02-2815:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:0099990
2024-05-0815:00:009999200
2024-05-0814:55:0188880
2024-05-0813:30:008888600
2024-05-0812:00:0000000
2024-05-0811:55:0188880
2024-05-0810:55:0188880
2024-05-0810:30:00888811,600
2024-05-0809:55:0188880
2024-05-0809:00:0088880
2024-05-0716:00:0388880
2024-05-0716:00:0000000
2024-05-0715:00:008888200,000
2024-05-0714:55:0188880
2024-05-0713:30:00888832,800
2024-05-0712:00:0000000
2024-05-0710:55:0188880
2024-05-0710:30:008888250,700
2024-05-0709:55:0188880
2024-05-0709:00:0088880
2024-05-0616:00:0388880
2024-05-0615:00:00888850,000
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0611:55:0188880
2024-05-0610:55:0188880
2024-05-0610:30:008888500,200
2024-05-0609:55:0199990
2024-05-0609:00:0099990
2024-05-0316:00:0399990

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00898918,400
2024-05-0709:00:008888616,200
2024-05-0609:00:009988550,600
2024-05-0309:00:009999110,900
2024-05-0209:00:00999952,100
2024-04-3009:00:00999944,200
2024-04-2909:00:0099991,600
2024-04-2609:00:00101091011,600
2024-04-2509:00:0091091041,900
2024-04-2409:00:008989108,200
2024-04-2309:00:00999950,900
2024-04-2209:00:0091099145,200
2024-04-1909:00:008989371,600
2024-04-1809:00:0088885,701,900
2024-04-1709:00:00999911,400
2024-04-1609:00:001010101025,700
2024-04-0509:00:00910910126,800
2024-04-0409:00:008989971,700
2024-04-0309:00:0089791,495,200
2024-04-0209:00:008888435,900
2024-04-0109:00:008989565,400
2024-03-2809:00:008989536,700
2024-03-2709:00:0089892,074,600
2024-03-2609:00:0088881,203,900
2024-03-2509:00:009999284,100
2024-03-2209:00:00101010102,600
2024-03-2109:00:009999346,000
2024-03-2009:00:0099994,283,700
2024-03-1909:00:00898963,400
2024-03-1809:00:008888141,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:008888616,200
2024-05-0609:00:009988550,600
2024-05-0209:00:00999952,100
2024-04-3009:00:00999944,200
2024-04-2909:00:0099991,600
2024-04-2609:00:00101091011,600
2024-04-2509:00:0091091041,900
2024-04-2409:00:008989108,200
2024-04-2309:00:00999950,900
2024-04-2209:00:0091099145,200
2024-04-1909:00:008989371,600
2024-04-1809:00:0088885,701,900
2024-04-1709:00:00999911,400
2024-04-1609:00:001010101025,700
2024-04-0509:00:00910910126,800
2024-04-0409:00:008989971,700
2024-04-0309:00:0089791,495,200
2024-04-0209:00:008888435,900
2024-04-0109:00:008989565,400
2024-03-2809:00:008989536,700
2024-03-2709:00:0089892,074,600
2024-03-2609:00:0088881,203,900
2024-03-2509:00:009999284,100
2024-03-2209:00:00101010102,600
2024-03-2109:00:009999346,000
2024-03-2009:00:0099994,283,700
2024-03-1909:00:00898963,400
2024-03-1809:00:008888141,500
2024-03-1509:00:0088881,013,900
2024-03-1409:00:008888830,400

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:009988550,600
2024-04-2800:00:009999208,800
2024-04-2100:00:00910810357,800
2024-04-1400:00:001010896,110,600
2024-04-0700:00:00101010100
2024-03-3100:00:008107103,595,000
2024-03-2400:00:0099894,099,300
2024-03-1700:00:008108104,837,200
2024-03-1000:00:0088782,905,600
2024-03-0300:00:0079781,415,800
2024-02-2500:00:007877425,100
2024-02-1800:00:0088771,860,100
2024-02-1100:00:008888613,100
2024-02-0400:00:0078781,322,500
2024-01-2800:00:0088778,145,900
2024-01-2100:00:00887812,598,500
2024-01-1400:00:0079781,650,600
2024-01-0700:00:0088773,021,400
2023-12-3100:00:008988547,000
2023-12-2400:00:009988456,400
2023-12-1700:00:009999202,400
2023-12-1000:00:0099891,094,700
2023-12-0300:00:00101099977,800
2023-11-2600:00:0010109101,062,700
2023-11-1900:00:009109106,377,200
2023-11-1200:00:008989511,300
2023-11-0500:00:009988812,700
2023-10-2900:00:00101010101,158,100
2023-10-2200:00:0010109102,848,100
2023-10-1500:00:00101191014,998,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00999952,100
2024-03-3100:00:008107910,109,200
2024-02-2900:00:008107913,297,000
2024-01-3100:00:00787811,317,600
2023-12-3100:00:00897718,827,500
2023-11-3000:00:00910882,768,000
2023-10-3100:00:001010898,962,800
2023-09-3000:00:0091191037,620,300
2023-08-3100:00:00897947,325,900
2023-07-3100:00:006858340,644,700
2023-06-3000:00:00161656123,795,600
2023-05-3100:00:0050501717203,500
2023-04-3000:00:005050505014,200
2023-03-3100:00:00505050500
2023-02-2800:00:00505050505,300
2023-01-3100:00:0050505050500
2022-12-3100:00:005050505025,200
2022-11-3000:00:005050505021,300
2022-10-3100:00:005050505058,200
2022-09-3000:00:00505050502,758,600
2022-08-3100:00:0050505050143,100
2022-07-3100:00:0050505050164,200
2022-06-3000:00:0050505050227,800
2022-05-3100:00:005050505038,900
2022-04-3000:00:0050505050308,100
2022-03-3100:00:0050505050622,000
2022-02-2800:00:0050505050345,200
2022-01-3100:00:005050505019,475,000
2021-12-3100:00:0050505050434,000
2021-11-3000:00:0050505050363,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00999952,100
2024-03-3100:00:008107910,065,000
2024-02-2900:00:008107913,297,000
2024-01-3100:00:007107934,723,800
2023-12-3100:00:008107943,442,100
2023-11-3000:00:009107832,913,100
2023-10-3100:00:0010107730,558,300
2023-09-3000:00:009118849,351,100
2023-08-3100:00:008117993,909,000
2023-07-3100:00:00611510425,590,900
2023-06-3000:00:00161659511,766,200
2023-05-3100:00:00505058464,643,800
2023-04-3000:00:00505056124,013,300
2023-03-3100:00:0050501717223,800
2023-02-2800:00:005050505023,000
2023-01-3100:00:005050505017,800
2022-10-3100:00:0050505050104,700
2022-07-3100:00:00505050503,065,900
2022-04-3000:00:0050505050574,800
2022-01-3100:00:005050505020,442,200
2021-10-3100:00:00505050501,453,900
2021-07-3100:00:00505050506,178,800
2021-04-3000:00:0050795050428,279,800
2021-01-3100:00:005067505088,387,300



Dividends Amount

DateTimeAmount
2015-06-1509:00:000

Dividends Yields

YearDistributionTotal AmountYields
2015100.45 %

Splits

DateTimeNumeratorDenominatorRatio
2016-07-1409:00:00414:1
2014-06-1609:00:00131013:10

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters