for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
KLINPT Klinko Karya Imaji Tbk
POLLPT Pollux Properties Indonesia Tbk
ASLIAsri Karya Lestari Tbk.
MANGManggung Polahraya Tbk.
MYORPT Mayora Indah Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


OMED - PT Jayamas Medica Industri Tbk

Sector : Healthcare      Industry : Medical Instruments & Supplies

PT Jayamas Medica Industri Tbk manufactures and sells medical devices and supplies under the OneMed brand in Indonesia, Asia, the United States of America, South America, and Africa. The company operates through three segments: Manufacturing, Distribution, and Retail. It offers medical disposables and consumables comprising syringes, gauze, plaster bandage, masks, medical gloves, urine bag, foley cathether, alcoholic tissue, etc.; antiseptic and disinfectant liquids, povidone iodine, medical alcohol, Hdsol or blood cleansing liquid, etc.; and diagnostics and equipment, such as patient monitor, vital signs monitor, ECG reader, syringe pump, infusion pump, tensimeter, oxymeter, fingertip pulse etc. The company also provides walking aids and rehabilitation care products, including wheelchairs, crutches, walkers, arm slings etc.; biotechnology and laboratory products, such as pregnancy test, PCR test, blood collection tube, PCT tube, chemical reagents, etc; and hospital furniture products comprising patient bed, bed side cabinet, pediatric patient bed, and operation lamp, as well as other consumer medical products. It distributes and retails medical supplies and equipment through Medicom stores and online platforms. PT Jayamas Medica Industri Tbk was founded in 2000 and is headquartered in Sidoarjo, Indonesia. PT Jayamas Medica Industri Tbk operates as a subsidiary of Pt. Intisumber Hasilsempurna.
Stock CodeCompany Name
SURIPT Maja Agung Latexindo Tbk.
MARKPT Mark Dynamics Indonesia Tbk
SCPIPT. Organon Pharma Indonesia Tbk.
MEDSPT Hetzer Medical Indonesia Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio12312
40002Enterprise Value54,362,662,231,0874,922,551,091,9765,467,009,863,828
102Enterprises Value E B I T D A Ratio11101340
14010Ps Ratio15333
40001Market Cap195,357,652,300,0005,790,593,900,0005,736,476,200,000
14020Forward Pe Ratio2219210
14012Pb Ratio37235
14008Pe Ratio40202013

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio123332212
40002Enterprise Value54,362,662,231,0874,462,550,641,9764,922,551,091,9764,709,166,433,2654,054,997,634,7455,088,185,963,8285,467,009,863,828
102Enterprises Value E B I T D A Ratio111011131211840
14010Ps Ratio153333333
40001Market Cap195,357,652,300,0005,330,593,450,0005,790,593,900,0005,520,005,400,0005,032,946,100,0005,357,652,300,0005,736,476,200,000
14020Forward Pe Ratio2219021201500
14012Pb Ratio372333255
14008Pe Ratio4020192020191213

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0345,574,944,322107,716,335,549392,762,020,065750,908,384,819869,008,454,509
20304Write Off066,357,72866,357,72864,216,808264,518,0213,185,902,265
20091Net Income0259,359,528,92976,975,926,469285,781,929,134562,692,455,129685,509,984,683
29004Basic E P S0100112125
20190E B I T D A0371,384,483,890114,863,221,537415,700,549,387768,195,942,775872,218,836,340
20007Amortization0427,871,36197,972,834431,791,20815,151,245,2522,639,603,125
20046Gross Profit0551,999,905,102152,349,301,696563,074,065,955904,294,068,8571,036,940,419,044
29009Diluted E P S0100112125
20136Pretax Income0326,162,307,356101,950,780,299372,108,666,618729,200,373,761860,000,757,609
20145Tax Provision065,180,357,34524,456,352,80081,601,838,559158,821,006,022167,131,754,727
20100Total Revenue01,736,989,809,989470,519,590,4391,739,054,461,6062,226,573,432,3511,994,539,557,191
20164Total Expenses01,436,048,860,875381,926,568,0111,366,747,655,1541,493,473,368,1831,145,994,534,300
20013Cost Of Revenue01,184,989,904,887318,170,288,7431,175,980,395,6511,322,279,363,494957,599,138,147
20177Interest Income043,519,799,91514,549,219,43714,370,935,57716,908,930,12514,945,201,834
20057Interest Expense019,412,636,9665,765,555,25020,653,353,44721,708,011,0589,007,696,900
20109Operating Income0300,940,949,11488,593,022,428372,306,806,452733,100,064,168848,545,022,891
20316Normalized Income0259,384,151,75477,222,031,963285,832,030,849562,758,625,779687,606,473,886
20108Operating Expense0251,058,955,98863,756,279,268190,767,259,503171,194,004,689188,395,396,153
20112Operating Revenue01,736,989,809,989470,519,590,4391,739,054,461,6062,226,573,432,3511,994,539,557,191
20087Minority Interests0-1,622,421,082-518,501,030-4,724,898,925-7,686,912,610-7,359,018,199
20418Tax Rate For Calcs000000
20095Net Interest Income023,597,943,0908,646,296,426-6,838,033,799-5,260,182,7735,787,731,609
20416Total Unusual Items0-30,772,386-323,773,566-64,175,023-84,595,736-2,602,197,956
29010Basic Average Shares027,058,850,000027,058,850,00027,058,850,00027,058,850,000
20269Other Special Charges0-35,585,342257,415,838-41,785-179,922,285-583,704,309
20287Rent And Landing Fees03,829,338,808-13,673,000,10815,000,0001,230,441,5533,259,112,192
29011Diluted Average Shares027,058,850,000027,058,850,00027,058,850,00027,058,850,000
20420Normalized E B I T D A0371,415,256,276115,186,995,103415,764,724,410768,280,538,511874,821,034,296
20162Special Income Charges0-30,772,386-323,773,566-64,175,023-84,595,736-2,602,197,956
20315Reconciled Depreciation025,809,539,5687,146,885,98822,938,529,32217,287,557,9563,210,381,831
20312Other Operating Expenses018,368,075,3829,439,435,5316,715,501,4259,700,474,5177,750,980,332
20368Total Other Finance Cost0509,219,859137,367,761555,615,929461,101,840149,773,325
20440Rent Expense Supplemental03,829,338,808-13,673,000,10815,000,0001,230,441,5533,259,112,192
20314Reconciled Cost Of Revenue01,184,989,904,887318,170,288,7431,175,980,395,6511,322,279,363,494957,599,138,147
20419Tax Effect Of Unusual Items0-6,149,561-77,668,072-14,073,308-18,425,086-505,708,753
20018Depreciation Income Statement025,381,668,2077,048,913,15422,506,738,1142,136,312,704570,778,706
20075Interest Income Non Operating043,519,799,91514,549,219,43714,370,935,57716,908,930,12514,945,201,834
20158Selling And Marketing Expense065,023,425,76219,548,328,84053,029,579,74942,947,791,87859,584,613,963
20064Interest Expense Non Operating019,412,636,9665,765,555,25020,653,353,44721,708,011,0589,007,696,900
20093Net Income Common Stockholders0259,359,528,92976,975,926,469285,781,929,134562,692,455,129685,509,984,683
20094Net Income Continuous Operations0260,981,950,01177,494,427,499290,506,828,059570,379,367,739692,869,002,882
20045General And Administrative Expense033,823,624,0994,122,896,22427,802,261,31520,617,127,74429,766,422,132
20159Selling General And Administration098,847,049,86123,671,225,06480,831,841,06463,564,919,62289,351,036,095
20435Total Operating Income As Reported0302,564,364,26693,304,483,873378,946,700,417734,460,556,534854,213,026,000
20412Other Non Operating Income Expenses0003,763,390,579799,095,8182,449,526,441
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0259,359,528,92976,975,926,469285,781,929,134562,692,455,129685,509,984,683
20417Total Unusual Items Excluding Goodwill0-30,772,386-323,773,566-64,175,023-84,595,736-2,602,197,956
20077Net Non Operating Interest Income Expense023,597,943,0908,646,296,426-6,838,033,799-5,260,182,7735,787,731,609
20346Net Income Including Noncontrolling Interests0260,981,950,01177,494,427,499290,506,828,059570,379,367,739692,869,002,882
20019Depreciation And Amortization In Income Statement025,809,539,5687,146,885,98822,938,529,32217,287,557,9563,210,381,831
20309Net Income From Continuing And Discontinued Operation0259,359,528,92976,975,926,469285,781,929,134562,692,455,129685,509,984,683
20331Net Income From Continuing Operation Net Minority Interest0259,359,528,92976,975,926,469285,781,929,134562,692,455,129685,509,984,683

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0345,574,944,322107,716,335,54990,936,665,43674,397,490,75272,524,452,585392,762,020,065750,908,384,819869,008,454,509
20304Write Off066,357,72866,357,72800064,216,808264,518,0213,185,902,265
20091Net Income0259,359,528,92976,975,926,46971,771,691,32154,189,133,84156,422,777,298285,781,929,134562,692,455,129685,509,984,683
29004Basic E P S01001002112125
20190E B I T D A0371,384,483,890114,863,221,53797,010,621,99080,942,148,28278,568,492,081415,700,549,387768,195,942,775872,218,836,340
20007Amortization0427,871,36197,972,834111,525,132146,411,80671,961,589431,791,20815,151,245,2522,639,603,125
20046Gross Profit0551,999,905,102152,349,301,696135,694,496,326136,103,971,932127,852,135,148563,074,065,955904,294,068,8571,036,940,419,044
29009Diluted E P S01001002112125
20136Pretax Income0326,162,307,356101,950,780,29986,384,128,53269,821,899,86968,005,498,656372,108,666,618729,200,373,761860,000,757,609
20145Tax Provision065,180,357,34524,456,352,80014,546,841,74215,151,537,42411,025,625,37981,601,838,559158,821,006,022167,131,754,727
20100Total Revenue01,736,989,809,989470,519,590,439455,128,508,242414,445,151,140396,896,560,1681,739,054,461,6062,226,573,432,3511,994,539,557,191
20164Total Expenses01,436,048,860,875381,926,568,011380,274,507,021346,454,122,736327,393,663,1071,366,747,655,1541,493,473,368,1831,145,994,534,300
20013Cost Of Revenue01,184,989,904,887318,170,288,743319,434,011,916278,341,179,208269,044,425,0201,175,980,395,6511,322,279,363,494957,599,138,147
20177Interest Income043,519,799,91514,549,219,43710,372,368,9979,085,373,3779,512,838,10414,370,935,57716,908,930,12514,945,201,834
20057Interest Expense019,412,636,9665,765,555,2504,552,536,9044,575,590,8834,518,953,92920,653,353,44721,708,011,0589,007,696,900
20109Operating Income0300,940,949,11488,593,022,42874,854,001,22167,991,028,40469,502,897,061372,306,806,452733,100,064,168848,545,022,891
20316Normalized Income0259,384,151,75477,222,031,96371,529,903,68654,187,370,33456,422,777,298285,832,030,849562,758,625,779687,606,473,886
20108Operating Expense0251,058,955,98863,756,279,26860,840,495,10568,112,943,52858,349,238,087190,767,259,503171,194,004,689188,395,396,153
20112Operating Revenue01,736,989,809,989470,519,590,439455,128,508,242414,445,151,140396,896,560,1681,739,054,461,6062,226,573,432,3511,994,539,557,191
20087Minority Interests0-1,622,421,082-518,501,030-65,595,469-481,228,604-557,095,979-4,724,898,925-7,686,912,610-7,359,018,199
20418Tax Rate For Calcs000000000
20095Net Interest Income023,597,943,0908,646,296,4265,557,414,5474,451,462,3774,942,769,740-6,838,033,799-5,260,182,7735,787,731,609
20416Total Unusual Items0-30,772,386-323,773,566290,748,9282,252,2520-64,175,023-84,595,736-2,602,197,956
29010Basic Average Shares027,058,850,000027,058,850,000023,000,000,00027,058,850,00027,058,850,00027,058,850,000
20269Other Special Charges0-35,585,342257,415,838-290,748,92800-41,785-179,922,285-583,704,309
20287Rent And Landing Fees03,829,338,808-13,673,000,1086,024,236,0406,048,156,2995,429,946,57715,000,0001,230,441,5533,259,112,192
29011Diluted Average Shares027,058,850,000027,058,850,000023,000,000,00027,058,850,00027,058,850,00027,058,850,000
20420Normalized E B I T D A0371,415,256,276115,186,995,10396,719,873,06280,939,896,03078,568,492,081415,764,724,410768,280,538,511874,821,034,296
20162Special Income Charges0-30,772,386-323,773,566290,748,9282,252,2520-64,175,023-84,595,736-2,602,197,956
20315Reconciled Depreciation025,809,539,5687,146,885,9886,073,956,5546,544,657,5306,044,039,49622,938,529,32217,287,557,9563,210,381,831
20312Other Operating Expenses018,368,075,3829,439,435,5313,837,577,4201,834,542,9413,256,519,4906,715,501,4259,700,474,5177,750,980,332
20368Total Other Finance Cost0509,219,859137,367,761262,417,54658,320,11751,114,435555,615,929461,101,840149,773,325
20440Rent Expense Supplemental03,829,338,808-13,673,000,1086,024,236,0406,048,156,2995,429,946,57715,000,0001,230,441,5533,259,112,192
20314Reconciled Cost Of Revenue01,184,989,904,887318,170,288,743319,434,011,916278,341,179,208269,044,425,0201,175,980,395,6511,322,279,363,494957,599,138,147
20419Tax Effect Of Unusual Items0-6,149,561-77,668,07248,961,293488,7450-14,073,308-18,425,086-505,708,753
20018Depreciation Income Statement025,381,668,2077,048,913,1545,962,431,4226,398,245,7245,972,077,90722,506,738,1142,136,312,704570,778,706
20075Interest Income Non Operating043,519,799,91514,549,219,43710,372,368,9979,085,373,3779,512,838,10414,370,935,57716,908,930,12514,945,201,834
20158Selling And Marketing Expense065,023,425,76219,548,328,84013,224,695,16417,310,687,05514,939,714,70353,029,579,74942,947,791,87859,584,613,963
20064Interest Expense Non Operating019,412,636,9665,765,555,2504,552,536,9044,575,590,8834,518,953,92920,653,353,44721,708,011,0589,007,696,900
20093Net Income Common Stockholders0259,359,528,92976,975,926,46971,771,691,32154,189,133,84156,422,777,298285,781,929,134562,692,455,129685,509,984,683
20094Net Income Continuous Operations0260,981,950,01177,494,427,49971,837,286,79054,670,362,44556,979,873,277290,506,828,059570,379,367,739692,869,002,882
20045General And Administrative Expense033,823,624,0994,122,896,22414,433,140,3878,729,118,5736,538,468,91527,802,261,31520,617,127,74429,766,422,132
20159Selling General And Administration098,847,049,86123,671,225,06427,657,835,55126,039,805,62821,478,183,61880,831,841,06463,564,919,62289,351,036,095
20435Total Operating Income As Reported0302,564,364,26693,304,483,87380,826,713,98565,370,437,49263,062,728,916378,946,700,417734,460,556,534854,213,026,000
20412Other Non Operating Income Expenses00000-106,743,3153,763,390,579799,095,8182,449,526,441
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0259,359,528,92976,975,926,46971,771,691,32154,189,133,84156,422,777,298285,781,929,134562,692,455,129685,509,984,683
20417Total Unusual Items Excluding Goodwill0-30,772,386-323,773,566290,748,9282,252,2520-64,175,023-84,595,736-2,602,197,956
20077Net Non Operating Interest Income Expense023,597,943,0908,646,296,4265,557,414,5474,451,462,3774,942,769,740-6,838,033,799-5,260,182,7735,787,731,609
20346Net Income Including Noncontrolling Interests0260,981,950,01177,494,427,49971,837,286,79054,670,362,44556,979,873,277290,506,828,059570,379,367,739692,869,002,882
20019Depreciation And Amortization In Income Statement025,809,539,5687,146,885,9886,073,956,5546,544,657,5306,044,039,49622,938,529,32217,287,557,9563,210,381,831
20309Net Income From Continuing And Discontinued Operation0259,359,528,92976,975,926,46971,771,691,32154,189,133,84156,422,777,298285,781,929,134562,692,455,129685,509,984,683
20331Net Income From Continuing Operation Net Minority Interest0259,359,528,92976,975,926,46971,771,691,32154,189,133,84156,422,777,298285,781,929,134562,692,455,129685,509,984,683

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables00115,191,578,608206,627,410,336252,604,051,585237,131,360,452
23139Net P P E00390,904,382,891306,671,493,288225,807,224,939141,892,366,582
23351Properties000000
23386Total Debt00189,227,967,505199,697,896,822186,665,353,198165,327,828,645
23100Gross P P E00613,682,832,868479,630,979,070357,759,862,949239,010,064,495
23038Common Stock00676,471,250,000676,471,250,000575,000,000,0004,500,000,000
23532Share Issued0027,058,850,00027,058,850,00027,058,850,00027,058,850,000
23220Total Assets002,581,482,597,4882,507,318,880,5381,726,399,771,8431,416,582,151,432
23027Capital Stock00676,471,250,000676,471,250,000575,000,000,0004,500,000,000
23382Other Payable0010,407,057,1783,405,292,4454,768,155,7156,137,282,039
23028Cash Financial00329,333,959,835410,734,550,492319,819,673,655290,927,951,088
23123Long Term Debt00159,730,215,562159,562,027,625159,410,389,570159,277,931,176
23179Prepaid Assets0046,077,665,433130,678,958,38857,306,201,40524,055,860,952
23385Working Capital001,911,132,708,0001,939,862,863,0611,217,541,365,2461,003,354,688,345
23000Accounts Payable0095,168,786,987190,982,060,433176,847,415,038170,126,997,632
23029Cash Equivalents00791,238,368,878419,814,306,278413,020,913,850406,100,509,359
23245Invested Capital002,377,949,329,6142,203,929,694,5061,383,812,522,4621,098,139,896,140
23340Other Properties000216,137,506,97900
23291Dividends Payable000000
23132Minority Interest0027,188,847,88925,052,800,35921,040,194,15311,705,522,410
23342Other Receivables004,040,402,524368,107,9042,166,067,9225,251,805,714
23204Retained Earnings001,215,274,605,8981,041,691,631,4691,125,909,702,3351,388,717,247,206
23217Total Tax Payable009,615,734,44312,240,057,45870,988,480,83260,867,080,781
23001Accounts Receivable00208,107,666,397187,045,337,719181,838,061,017299,011,633,310
23280Common Stock Equity002,218,219,114,0522,044,367,666,8811,224,402,132,892938,861,964,964
23403Net Tangible Assets002,191,044,253,3622,043,828,432,5041,223,733,353,396937,595,761,514
23215Stockholders Equity002,218,219,114,0522,044,367,666,8811,224,402,132,892938,861,964,964
23383Tangible Book Value002,191,044,253,3622,043,828,432,5041,223,733,353,396937,595,761,514
23374Total Capitalization002,377,949,329,6142,203,929,694,5061,383,812,522,4621,098,139,896,140
23312Land And Improvements00106,807,616,918129,473,326,12895,139,406,92039,005,966,600
23393Ordinary Shares Number0027,058,850,00027,058,850,00027,058,850,00027,058,850,000
23155Other Intangible Assets0027,174,860,690539,234,377668,779,4961,266,203,450
23008Accumulated Depreciation00-222,778,449,977-172,959,485,782-131,952,638,010-97,117,697,913
23282Construction In Progress0079,096,603,98139,960,431,516015,015,418,935
23380Capital Lease Obligations0029,497,751,94340,135,869,19727,254,963,6286,049,897,469
23030Cash And Cash Equivalents001,120,572,328,713830,548,856,770732,840,587,505697,028,460,447
23262Gross Accounts Receivable00208,107,666,397190,688,827,352185,720,964,583302,366,709,142
23012Additional Paid In Capital00223,188,269,200223,188,269,200-455,919,264,456-450,858,935,910
23275Buildings And Improvements00159,068,220,410109,310,718,15289,530,601,30348,591,893,382
23126Long Term Equity Investment000000
23163Other Short Term Investments0063,645,707,705500,000,000,000105,000,000,0000
23020Available For Sale Securities0045,497,677,59605,000,000695,703,023
23319Machinery Furniture Equipment00268,710,391,559200,886,503,274173,089,854,726136,396,785,578
23048Current Capital Lease Obligation0013,621,173,25821,244,650,79015,128,482,5992,994,002,731
23127Long Term Capital Lease Obligation0015,876,578,68518,891,218,40712,126,481,0293,055,894,738
23098Goodwill And Other Intangible Assets0027,174,860,690539,234,377668,779,4961,266,203,450
23261Total Equity Gross Minority Interest002,245,407,961,9412,069,420,467,2401,245,442,327,045950,567,487,374
23259Total Liabilities Net Minority Interest00336,074,635,547437,898,413,298480,957,444,798466,014,664,058
23046Current Debt And Capital Lease Obligation0013,621,173,25821,244,650,79015,128,482,5992,994,002,731
23266Allowance For Doubtful Accounts Receivable000-3,643,489,633-3,882,903,566-3,355,075,832
23124Long Term Debt And Capital Lease Obligation00175,606,794,247178,453,246,032171,536,870,599162,333,825,914
23344Non Current Pension And Other Postretirement Benefit Plans0024,333,530,37028,498,858,13636,624,641,71639,262,066,369

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables00115,191,578,60873,973,490,50589,053,303,753118,955,243,385206,627,410,336252,604,051,585237,131,360,452
23139Net P P E00390,904,382,891347,862,286,802326,395,221,541286,475,993,774306,671,493,288225,807,224,939141,892,366,582
23351Properties000000000
23386Total Debt00189,227,967,505197,202,873,250196,784,876,846196,692,591,664199,697,896,822186,665,353,198165,327,828,645
23100Gross P P E00613,682,832,868554,139,500,403520,640,872,656325,211,671,514479,630,979,070357,759,862,949239,010,064,495
23038Common Stock00676,471,250,000676,471,250,000676,471,250,000676,471,250,000676,471,250,000575,000,000,0004,500,000,000
23532Share Issued0027,058,850,00027,058,850,00027,058,850,00027,058,850,00027,058,850,00027,058,850,00027,058,850,000
23220Total Assets002,581,482,597,4882,464,443,722,7372,404,901,361,9882,468,068,624,7942,507,318,880,5381,726,399,771,8431,416,582,151,432
23027Capital Stock00676,471,250,000676,471,250,000676,471,250,000676,471,250,000676,471,250,000575,000,000,0004,500,000,000
23382Other Payable0010,407,057,1788,507,651,5637,956,459,0639,171,306,5353,405,292,4454,768,155,7156,137,282,039
23028Cash Financial00329,333,959,835446,689,444,312636,411,972,543557,535,377,201410,734,550,492319,819,673,655290,927,951,088
23123Long Term Debt00159,730,215,562159,686,701,149159,643,944,351159,598,631,344159,562,027,625159,410,389,570159,277,931,176
23179Prepaid Assets0046,077,665,433103,353,021,188133,001,459,882165,036,425,641130,678,958,38857,306,201,40524,055,860,952
23385Working Capital001,911,132,708,0001,910,082,383,2511,867,968,883,8871,970,690,149,3721,939,862,863,0611,217,541,365,2461,003,354,688,345
23000Accounts Payable0095,168,786,98760,441,840,24878,040,058,986106,375,960,459190,982,060,433176,847,415,038170,126,997,632
23029Cash Equivalents00791,238,368,878577,430,629,255330,590,215,160617,105,679,718419,814,306,278413,020,913,850406,100,509,359
23245Invested Capital002,377,949,329,6142,290,281,170,9352,218,466,722,8162,260,389,075,5232,203,929,694,5061,383,812,522,4621,098,139,896,140
23340Other Properties00000247,465,265,350216,137,506,97900
23291Dividends Payable000000000
23132Minority Interest0027,188,847,88937,041,965,46636,976,369,99725,609,896,33825,052,800,35921,040,194,15311,705,522,410
23342Other Receivables004,040,402,524193,381,491162,904,96176,663,226368,107,9042,166,067,9225,251,805,714
23204Retained Earnings001,215,274,605,8981,138,298,679,4291,066,526,988,1081,098,114,408,7671,041,691,631,4691,125,909,702,3351,388,717,247,206
23217Total Tax Payable009,615,734,4435,023,998,6943,056,785,7043,407,976,39112,240,057,45870,988,480,83260,867,080,781
23001Accounts Receivable00208,107,666,397256,746,339,803257,447,425,370205,242,264,377187,045,337,719181,838,061,017299,011,633,310
23280Common Stock Equity002,218,219,114,0522,130,594,469,7862,058,822,778,4652,100,790,444,1792,044,367,666,8811,224,402,132,892938,861,964,964
23403Net Tangible Assets002,191,044,253,3622,103,235,625,5132,031,322,520,7582,073,057,772,2962,043,828,432,5041,223,733,353,396937,595,761,514
23215Stockholders Equity002,218,219,114,0522,130,594,469,7862,058,822,778,4652,100,790,444,1792,044,367,666,8811,224,402,132,892938,861,964,964
23383Tangible Book Value002,191,044,253,3622,103,235,625,5132,031,322,520,7582,073,057,772,2962,043,828,432,5041,223,733,353,396937,595,761,514
23374Total Capitalization002,377,949,329,6142,290,281,170,9352,218,466,722,8162,260,389,075,5232,203,929,694,5061,383,812,522,4621,098,139,896,140
23312Land And Improvements00106,807,616,918103,830,551,107103,539,397,6070129,473,326,12895,139,406,92039,005,966,600
23393Ordinary Shares Number0027,058,850,00027,058,850,00027,058,850,00027,058,850,00027,058,850,00027,058,850,00027,058,850,000
23155Other Intangible Assets0027,174,860,69027,358,844,27327,500,257,70727,732,671,883539,234,377668,779,4961,266,203,450
23008Accumulated Depreciation00-222,778,449,977-206,277,213,601-194,245,651,115-38,735,677,740-172,959,485,782-131,952,638,010-97,117,697,913
23282Construction In Progress0079,096,603,98154,837,486,52362,562,276,87120,149,503,69039,960,431,516015,015,418,935
23380Capital Lease Obligations0029,497,751,94337,516,172,10137,140,932,49537,093,960,32040,135,869,19727,254,963,6286,049,897,469
23030Cash And Cash Equivalents001,120,572,328,7131,024,120,073,547967,002,187,7031,174,641,056,919830,548,856,770732,840,587,505697,028,460,447
23262Gross Accounts Receivable00208,107,666,397256,746,339,803257,447,425,370208,885,754,010190,688,827,352185,720,964,583302,366,709,142
23012Additional Paid In Capital00223,188,269,200212,808,024,145212,808,024,145223,188,269,200223,188,269,200-455,919,264,456-450,858,935,910
23275Buildings And Improvements00159,068,220,410145,477,376,024113,222,955,36933,852,910,552109,310,718,15289,530,601,30348,591,893,382
23126Long Term Equity Investment000250,000,000250,000,0000000
23163Other Short Term Investments0063,645,707,70541,125,607,72740,621,655,8780500,000,000,000105,000,000,0000
23020Available For Sale Securities0045,497,677,59669,377,483,58761,822,450,544005,000,000695,703,023
23319Machinery Furniture Equipment00268,710,391,559249,994,086,749241,316,242,80923,743,991,922200,886,503,274173,089,854,726136,396,785,578
23048Current Capital Lease Obligation0013,621,173,25822,113,676,66922,076,121,26621,983,534,10621,244,650,79015,128,482,5992,994,002,731
23127Long Term Capital Lease Obligation0015,876,578,68515,402,495,43215,064,811,22915,110,426,21418,891,218,40712,126,481,0293,055,894,738
23098Goodwill And Other Intangible Assets0027,174,860,69027,358,844,27327,500,257,70727,732,671,883539,234,377668,779,4961,266,203,450
23261Total Equity Gross Minority Interest002,245,407,961,9412,167,636,435,2522,095,799,148,4622,126,400,340,5172,069,420,467,2401,245,442,327,045950,567,487,374
23259Total Liabilities Net Minority Interest00336,074,635,547296,807,287,485309,102,213,526341,668,284,277437,898,413,298480,957,444,798466,014,664,058
23046Current Debt And Capital Lease Obligation0013,621,173,25822,113,676,66922,076,121,26621,983,534,10621,244,650,79015,128,482,5992,994,002,731
23266Allowance For Doubtful Accounts Receivable00000-3,643,489,633-3,643,489,633-3,882,903,566-3,355,075,832
23124Long Term Debt And Capital Lease Obligation00175,606,794,247175,089,196,581174,708,755,580174,709,057,558178,453,246,032171,536,870,599162,333,825,914
23344Non Current Pension And Other Postretirement Benefit Plans0024,333,530,37018,498,858,13618,498,858,13618,498,858,13628,498,858,13636,624,641,71639,262,066,369

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0409,937,837-2,252,253350,00038,359,9222,608,200,000
26185Free Cash Flow0-22,087,381,211105,168,748,74417,246,703,655422,324,338,605226,288,953,210
26027Changes In Cash0288,369,284,40590,801,119,72191,004,200,27735,080,555,175379,717,576,068
26182Issuance Of Debt00000159,200,000,000
26016End Cash Position01,120,572,328,7131,120,572,328,713830,548,856,770732,840,587,505697,028,460,447
26112Purchase Of P P E0-156,385,378,282-46,739,031,107-75,068,304,799-82,722,068,845-49,963,257,914
26125Sale Of Investment0436,354,292,295436,354,292,2950690,000,0000
26005Capital Expenditure0-156,441,500,730-46,739,031,107-75,370,550,888-82,784,011,345-52,445,664,814
26007Cash Dividends Paid0-85,776,554,5000-250,000,000,000-255,000,000,0000
26012Financing Cash Flow0-110,578,445,990-21,261,231,853493,486,469,592-282,972,143,352150,825,422,858
26013Investing Cash Flow0264,593,610,876-39,845,428,277-495,099,523,858-187,055,651,423-49,842,464,814
26098Common Stock Issuance000780,578,783,65600
26088Common Stock Payments00000-5,500,000,000
26110Purchase Of Investment0-15,914,267,596-15,914,267,596-419,477,410,000-105,000,000,000-5,000,000
26015Beginning Cash Position0830,548,856,7701,024,120,073,547732,840,587,505697,028,460,447316,213,680,561
26223Classesof Cash Payments0-1,530,653,954,828-345,924,596,787-1,445,679,719,065-1,124,874,866,033-689,948,347,262
26099Long Term Debt Issuance00000159,200,000,000
26108Purchase Of Intangibles0-56,122,4480-302,246,089-61,942,500-2,482,406,900
26181Issuance Of Capital Stock000780,578,783,65600
26071Net Common Stock Issuance000780,578,783,6560-5,500,000,000
26154Common Stock Dividend Paid000-250,000,000,000-255,000,000,0000
26073Net Long Term Debt Issuance00000159,200,000,000
26164Net Other Financing Charges0505,000,0000000
26165Net Other Investing Changes0185,149,070185,149,070-251,912,97000
26119Net P P E Purchase And Sale0-155,975,440,445-46,741,283,360-75,067,954,799-82,683,708,923-47,355,057,914
26184Repurchase Of Capital Stock00000-5,500,000,000
26072Net Issuance Payments Of Debt00000159,200,000,000
26226Paymentson Behalfof Employees0-173,170,824,212-25,506,683,863-155,496,001,938-95,254,186,721-33,938,574,419
26063Effect Of Exchange Rate Changes01,654,187,5385,651,135,4456,704,068,988731,571,8831,097,203,818
26118Net Investment Purchase And Sale0420,440,024,6996,710,706,013-419,477,410,000-104,310,000,000-5,000,000
26117Net Intangibles Purchase And Sale0-56,122,4480-302,246,089-61,942,500-2,482,406,900
26228Other Cash Paymentsfrom Operating Activities0-121,422,572,801-29,336,455,050-88,668,277,539-63,986,433,993-23,940,733,128
26220Cash Flowsfromusedin Operating Activities Direct0134,354,119,519151,907,779,85192,617,254,543505,108,349,950278,734,618,024
26221Classesof Cash Receiptsfrom Operating Activities01,715,693,668,908518,059,947,3391,734,279,460,5591,773,317,983,835994,903,555,829

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0409,937,837-2,252,253409,937,8382,252,2520350,00038,359,9222,608,200,000
26185Free Cash Flow0-22,087,381,211105,168,748,74459,299,633,785-44,115,233,594-142,440,530,14617,246,703,655422,324,338,605226,288,953,210
26027Changes In Cash0288,369,284,40590,801,119,72152,051,822,442-204,909,282,737350,425,624,97991,004,200,27735,080,555,175379,717,576,068
26182Issuance Of Debt00000000159,200,000,000
26016End Cash Position01,120,572,328,7131,120,572,328,7131,024,120,073,547967,002,187,7031,174,641,056,919830,548,856,770732,840,587,505697,028,460,447
26112Purchase Of P P E0-156,385,378,282-46,739,031,107-34,879,650,204-55,302,033,047-19,464,663,924-75,068,304,799-82,722,068,845-49,963,257,914
26125Sale Of Investment0436,354,292,295436,354,292,2950-40,621,655,878500,000,000,0000690,000,0000
26005Capital Expenditure0-156,441,500,730-46,739,031,107-34,935,772,652-55,302,033,047-19,464,663,924-75,370,550,888-82,784,011,345-52,445,664,814
26007Cash Dividends Paid0-85,776,554,5000000-250,000,000,000-255,000,000,0000
26012Financing Cash Flow0-110,578,445,990-21,261,231,853401,235,711-86,089,210,973-3,629,238,875493,486,469,592-282,972,143,352150,825,422,858
26013Investing Cash Flow0264,593,610,876-39,845,428,277-42,584,819,706-130,006,871,217477,030,730,076-495,099,523,858-187,055,651,423-49,842,464,814
26098Common Stock Issuance000000780,578,783,65600
26088Common Stock Payments00000000-5,500,000,000
26110Purchase Of Investment0-15,914,267,596-15,914,267,5960-34,085,434,544-3,504,606,000-419,477,410,000-105,000,000,000-5,000,000
26015Beginning Cash Position0830,548,856,7701,024,120,073,547967,002,187,7031,174,641,056,919830,548,856,770732,840,587,505697,028,460,447316,213,680,561
26223Classesof Cash Payments0-1,530,653,954,828-345,924,596,787-266,064,784,008-427,592,185,631-491,072,388,402-1,445,679,719,065-1,124,874,866,033-689,948,347,262
26099Long Term Debt Issuance00000000159,200,000,000
26108Purchase Of Intangibles0-56,122,4480-56,122,44800-302,246,089-61,942,500-2,482,406,900
26181Issuance Of Capital Stock000000780,578,783,65600
26071Net Common Stock Issuance000000780,578,783,6560-5,500,000,000
26154Common Stock Dividend Paid000000-250,000,000,000-255,000,000,0000
26073Net Long Term Debt Issuance00000000159,200,000,000
26164Net Other Financing Charges0505,000,0000000000
26165Net Other Investing Changes0185,149,070185,149,070000-251,912,97000
26119Net P P E Purchase And Sale0-155,975,440,445-46,741,283,360-34,469,712,366-55,299,780,795-19,464,663,924-75,067,954,799-82,683,708,923-47,355,057,914
26184Repurchase Of Capital Stock00000000-5,500,000,000
26072Net Issuance Payments Of Debt00000000159,200,000,000
26226Paymentson Behalfof Employees0-173,170,824,212-25,506,683,863-42,585,829,248-64,754,594,300-40,323,716,801-155,496,001,938-95,254,186,721-33,938,574,419
26063Effect Of Exchange Rate Changes01,654,187,5385,651,135,4455,066,063,402-2,729,586,479-6,333,424,8306,704,068,988731,571,8831,097,203,818
26118Net Investment Purchase And Sale0420,440,024,6996,710,706,013-8,058,984,892-74,707,090,422496,495,394,000-419,477,410,000-104,310,000,000-5,000,000
26117Net Intangibles Purchase And Sale0-56,122,4480-56,122,44800-302,246,089-61,942,500-2,482,406,900
26228Other Cash Paymentsfrom Operating Activities0-121,422,572,801-29,336,455,050-15,497,914,272-46,423,553,793-30,164,649,686-88,668,277,539-63,986,433,993-23,940,733,128
26220Cash Flowsfromusedin Operating Activities Direct0134,354,119,519151,907,779,85194,235,406,43711,186,799,453-122,975,866,22292,617,254,543505,108,349,950278,734,618,024
26221Classesof Cash Receiptsfrom Operating Activities01,715,693,668,908518,059,947,339367,149,799,568451,795,160,432378,688,761,5691,734,279,460,5591,773,317,983,835994,903,555,829

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
OMEDPT Jayamas Medica Industri Tbk2024-04-15At close: 04:00PM WIB197198198196197.00 - 199.00197199149.00 - 242.00149242149,0001,003,7845,331,000,000,00002110N/A6.34 (3.22%)63Jun 07, 20230
OMEDPT Jayamas Medica Industri Tbk2024-04-12At close: 04:00PM WIB197198198196197.00 - 199.00197199149.00 - 242.00149242149,000985,1965,331,000,000,00002110N/A6.34 (3.22%)63Jun 07, 20230
OMEDPT Jayamas Medica Industri Tbk2024-04-11At close: 04:00PM WIB197198198196197.00 - 199.00197199149.00 - 242.00149242149,0001,071,9815,331,000,000,00002110N/A6.34 (3.22%)63Jun 07, 20230
OMEDPT Jayamas Medica Industri Tbk2024-04-10At close: 04:00PM WIB197198198196197.00 - 199.00197199149.00 - 242.00149242149,0001,492,1645,331,000,000,00002110N/A6.34 (3.22%)63Jun 07, 20230
OMEDPT Jayamas Medica Industri Tbk2024-04-05At close: 04:00PM WIB197198198196197.00 - 199.00197199149.00 - 242.00149242149,0002,479,1585,331,000,000,00002110N/A6.34 (3.22%)63Jun 07, 20230
OMEDPT Jayamas Medica Industri Tbk2024-04-04At close: 03:44PM WIB197198197198197.00 - 198.00197198149.00 - 242.00149242868,7002,528,8275,358,000,000,00001910N/A6.34 (3.20%)63Jun 07, 20230
OMEDPT Jayamas Medica Industri Tbk2024-04-03At close: 04:00PM WIB198197198197197.00 - 198.00197198149.00 - 242.00149242129,4002,544,1315,331,000,000,00001910N/A6.34 (3.20%)63Jun 07, 20230
OMEDPT Jayamas Medica Industri Tbk2024-04-02At close: 03:41PM WIB197198197198197.00 - 199.00197199149.00 - 242.001492421,480,2002,533,4125,358,000,000,00001910N/A6.34 (3.22%)63Jun 07, 20230
OMEDPT Jayamas Medica Industri Tbk2024-04-01At close: 04:00PM WIB197198197197197.00 - 199.00197199149.00 - 242.00149242918,9002,538,9175,331,000,000,00001910N/A6.34 (3.22%)63Jun 07, 20230
OMEDPT Jayamas Medica Industri Tbk2024-03-29At close: 04:00PM WIB198198197199197.00 - 200.00197200149.00 - 242.00149242278,2002,538,9175,331,000,000,00001910N/A6.34 (3.22%)63Jun 07, 20230
OMEDPT Jayamas Medica Industri Tbk2024-03-28At close: 04:00PM WIB198198197199197.00 - 200.00197200149.00 - 242.00149242278,2002,616,6745,331,000,000,00001910N/A6.34 (3.20%)63Jun 07, 20230
OMEDPT Jayamas Medica Industri Tbk2024-03-27At close: 04:00PM WIB19719700196.00 - 198.00196198149.00 - 242.00149242328,8002,652,2655,358,000,000,00001910N/A6.34 (3.20%)63Jun 07, 20230
OMEDPT Jayamas Medica Industri Tbk2024-03-26At close: 04:05PM WIB19819800197.00 - 198.00197198149.00 - 242.00149242433,8002,700,8255,331,000,000,00001910N/A6.34 (3.20%)63Jun 07, 20230
OMEDPT Jayamas Medica Industri Tbk2024-03-25At close: 03:24PM WIB1981981970197.00 - 198.00197198149.00 - 242.00149242394,6002,748,2085,358,000,000,00001910N/A6.34 (3.20%)63Jun 07, 20230
OMEDPT Jayamas Medica Industri Tbk2024-03-22At close: 04:01PM WIB199199197199197.00 - 199.00197199149.00 - 242.00149242286,6002,792,1695,358,000,000,00001910N/A6.34 (3.19%)63Jun 07, 20230
OMEDPT Jayamas Medica Industri Tbk2024-03-21At close: 04:00PM WIB1980000.0000 - 0.000000003,089,29400010N/A6.34 (3.19%)63Jun 07, 20230
OMEDPT Jayamas Medica Industri Tbk2024-03-14As of 11:50AM WIB. Market open.198198198199198.00 - 199.00198199149.00 - 242.00149242183,7007,510,4465,358,000,000,00001910N/A6.34 (3.20%)63Jun 07, 2023220
OMEDPT Jayamas Medica Industri Tbk2024-03-13At close: 04:03PM WIB198198198199197.00 - 200.00197200149.00 - 242.001492421,329,1007,513,5265,358,000,000,00001910N/A6.34 (3.20%)63Jun 07, 2023220
OMEDPT Jayamas Medica Industri Tbk2024-03-11At close: 04:08PM WIB200199198200198.00 - 200.00198200149.00 - 242.00149242872,5007,352,2245,358,000,000,00001910N/A6.34 (3.20%)63Jun 07, 2023220
OMEDPT Jayamas Medica Industri Tbk2024-03-08At close: 04:08PM WIB200199198200198.00 - 200.00198200149.00 - 242.00149242872,5007,376,2515,358,000,000,00001910N/A6.34 (3.17%)63Jun 07, 2023220
OMEDPT Jayamas Medica Industri Tbk2024-03-05At close: 04:06PM WIB199199197199197.00 - 200.00197200149.00 - 242.001492422,457,2008,208,2515,412,000,000,00001910N/A6.34 (3.19%)63Jun 07, 2023220
OMEDPT Jayamas Medica Industri Tbk2024-03-04At close: 03:45PM WIB199200198199198.00 - 200.00198200149.00 - 242.00149242643,8008,682,9035,385,000,000,00001910N/A6.34 (3.19%)63Jun 07, 2023220
OMEDPT Jayamas Medica Industri Tbk2024-03-01At close: 04:04PM WIB199199199200198.00 - 200.00198200149.00 - 242.00149242903,2008,687,5155,385,000,000,00001910N/A6.34 (3.19%)63Jun 07, 2023220
OMEDPT Jayamas Medica Industri Tbk2024-02-28At close: 04:00PM WIB199200199202199.00 - 202.00199202149.00 - 242.00149242103,4008,590,3285,412,000,000,00001910N/A6.34 (3.19%)63Jun 07, 2023220
OMEDPT Jayamas Medica Industri Tbk2024-02-27At close: 04:00PM WIB200200199200198.00 - 200.00198200149.00 - 242.00149242545,1008,676,5115,385,000,000,00001910N/A6.34 (3.17%)63Jun 07, 2023220
OMEDPT Jayamas Medica Industri Tbk2024-02-26At close: 03:26PM WIB200199199200198.00 - 202.00198202149.00 - 242.00149242113,6009,284,0935,412,000,000,00001910N/A6.34 (3.17%)63Jun 07, 2023220
OMEDPT Jayamas Medica Industri Tbk2024-02-23At close: 03:25PM WIB200200199200199.00 - 200.00199200149.00 - 242.00149242120,5009,337,4615,412,000,000,00001910N/A6.34 (3.17%)63Jun 07, 2023220
OMEDPT Jayamas Medica Industri Tbk (OMED.JK)2024-02-22At close: 04:07PM WIB2002000202200.00 - 202.00200202149.00 - 242.001492423,266,9009,313,2845,412,000,000,00001910N/A6.34 (3.17%)63Jun 07, 2023220
OMEDPT Jayamas Medica Industri Tbk (OMED.JK)2024-02-21At close: 04:14PM WIB202202200202200.00 - 202.00200202149.00 - 242.001492421,642,4009,291,4225,412,000,000,00001910N/A6.34 (3.14%)63Jun 07, 2023220

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
OMEDPT Jayamas Medica Industri Tbk2024-04-155,330,000,000,0004,340,000,000,00021003231200024214920019898546127,060,000,00004,060,000,000850000006300033N/AJun 07, 2023N/AN/ADec 31, 2023Dec 31, 202315197121,740,000,000,0006400335,380,000,000259,360,000,00010-231,180,000,000,00044189,230,000,00081582134,350,000,000-91,620,000,000
OMEDPT Jayamas Medica Industri Tbk2024-04-125,330,000,000,0004,340,000,000,0002100323120002421492001981,070,00046127,060,000,00004,060,000,000850000006300033N/AJun 07, 2023N/AN/ADec 31, 2023Dec 31, 202315197121,740,000,000,0006400335,380,000,000259,360,000,00010-231,180,000,000,00044189,230,000,00081582134,350,000,000-91,620,000,000
OMEDPT Jayamas Medica Industri Tbk2024-04-115,330,000,000,0004,340,000,000,0002100323120002421492001981,490,00046127,060,000,00004,060,000,000850000006300033N/AJun 07, 2023N/AN/ADec 31, 2023Dec 31, 202315197121,740,000,000,0006400335,380,000,000259,360,000,00010-231,180,000,000,00044189,230,000,00081582134,350,000,000-91,620,000,000
OMEDPT Jayamas Medica Industri Tbk2024-04-105,330,000,000,0004,340,000,000,0002100323120002421492001981,490,00046127,060,000,00004,060,000,000850000006300033N/AJun 07, 2023N/AN/ADec 31, 2023Dec 31, 202315197121,740,000,000,0006400335,380,000,000259,360,000,00010-231,180,000,000,00044189,230,000,00081582134,350,000,000-91,620,000,000
OMEDPT Jayamas Medica Industri Tbk2024-04-055,330,000,000,0004,460,000,000,00019003331100024202001982,530,00038427,060,000,00004,060,000,000850000006300030N/AJun 07, 2023N/AN/ADec 31, 2023Dec 31, 202315197121,740,000,000,0006400335,380,000,000259,360,000,00010-231,180,000,000,00044189,230,000,00081582134,350,000,000-91,620,000,000
OMEDPT Jayamas Medica Industri Tbk2024-04-045,360,000,000,0004,490,000,000,00019003331100024202001982,540,00039627,060,000,00000850000006300030N/AJun 07, 2023N/AN/ADec 31, 2023Dec 31, 202315197121,740,000,000,000000333,770,000,000259,360,000,00010-231,180,000,000,0000189,230,000,00081579134,350,000,000-89,770,000,000
OMEDPT Jayamas Medica Industri Tbk2024-04-035,360,000,000,0004,490,000,000,00019003331100024202001982,530,00043127,060,000,00000850000006300030N/AJun 07, 2023N/AN/ADec 31, 2023Dec 31, 202315197121,740,000,000,000000333,770,000,000259,360,000,00010-231,180,000,000,0000189,230,000,00081579134,350,000,000-89,770,000,000
OMEDPT Jayamas Medica Industri Tbk2024-04-025,330,000,000,0004,460,000,000,0001900333110-22724202011982,540,00035827,060,000,00027,200,000,0000851000006300030N/AJun 07, 2023N/AN/ADec 31, 2023Dec 31, 202315197121,740,000,000,000000333,770,000,000259,360,000,00010-231,180,000,000,0000189,230,000,00081579134,350,000,000-89,770,000,000
OMEDPT Jayamas Medica Industri Tbk2024-04-015,330,000,000,0004,460,000,000,0001900333110-22724202011982,540,00035827,060,000,00027,200,000,0000851000006300030N/AJun 07, 2023N/AN/ADec 31, 2023Dec 31, 202315197121,740,000,000,000000333,770,000,000259,360,000,00010-231,180,000,000,0000189,230,000,00081579134,350,000,000-89,770,000,000
OMEDPT Jayamas Medica Industri Tbk2024-03-295,330,000,000,0004,460,000,000,00019003331101302421492011982,620,00036427,060,000,00027,200,000,0004,060,000,000851000006332030N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231617001,740,000,000,0006400359,290,000,000282,500,000,00010181,070,000,000,00039197,200,000,00092079108,950,000,0000
OMEDPT Jayamas Medica Industri Tbk2024-03-285,360,000,000,0004,490,000,000,000190033311002924202011982,650,00046427,060,000,00027,190,000,0004,060,000,000851000006332030N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231617001,740,000,000,0006400359,290,000,000282,500,000,00010181,070,000,000,00039197,200,000,00092079108,950,000,0000
OMEDPT Jayamas Medica Industri Tbk2024-03-275,360,000,000,0004,490,000,000,0001900333110-23124202011982,700,00055227,060,000,00027,190,000,0004,060,000,000851000006332030N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231617001,740,000,000,0006400359,290,000,000282,500,000,00010181,070,000,000,00039197,200,000,00092079108,950,000,0000
OMEDPT Jayamas Medica Industri Tbk2024-03-265,360,000,000,0004,490,000,000,0001900333110-13224202011982,750,00060327,060,000,00027,190,000,0004,060,000,000851000006332030N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231617001,740,000,000,0006400359,290,000,000282,500,000,00010181,070,000,000,00039197,200,000,00092079108,950,000,0000
OMEDPT Jayamas Medica Industri Tbk2024-03-255,360,000,000,0004,490,000,000,0001900333110-1322421492011982,750,00060327,060,000,00027,190,000,0004,060,000,000851000006332030N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231617001,740,000,000,0006400359,290,000,000282,500,000,00010181,070,000,000,00039197,200,000,00092079108,950,000,0000
OMEDPT Jayamas Medica Industri Tbk2024-03-225,380,000,000,0004,520,000,000,00019003331200024202011973,090,00089827,060,000,00004,060,000,000851000006332030N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231617001,740,000,000,0006400359,290,000,000282,500,000,00010181,070,000,000,00039197,200,000,00092079108,950,000,0000
OMEDPT Jayamas Medica Industri Tbk2024-03-215,360,000,000,0004,490,000,000,0001900333110-1322421492011973,090,00089827,060,000,00027,190,000,0004,060,000,000851000006332030N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231617001,740,000,000,0006400359,290,000,000282,500,000,00010181,070,000,000,00039197,200,000,00092079108,950,000,0000
OMEDPT Jayamas Medica Industri Tbk2024-03-145,360,000,000,0004,490,000,000,00019003331100024202031977,510,00079127,060,000,00004,060,000,000851000006332030N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231617001,740,000,000,0006400359,290,000,000282,500,000,00010181,070,000,000,00039197,200,000,00092079108,950,000,0000
OMEDPT Jayamas Medica Industri Tbk2024-03-135,360,000,000,0004,490,000,000,00019003331100024202031977,410,00079127,060,000,00004,060,000,000851000006332030N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231617001,740,000,000,0006400359,290,000,000282,500,000,00010181,070,000,000,00039197,200,000,00092079108,950,000,0000
OMEDPT Jayamas Medica Industri Tbk2024-03-115,360,000,000,0004,490,000,000,0001900333110002421492031977,270,00079127,060,000,00004,060,000,000851000006332030N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231617001,740,000,000,0006400359,290,000,000282,500,000,00010181,070,000,000,00039197,200,000,00092079108,950,000,0000
OMEDPT Jayamas Medica Industri Tbk2024-03-085,410,000,000,0004,540,000,000,0001900333120002421492031977,380,00071627,060,000,00004,060,000,000851000006332030N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231617001,740,000,000,0006400359,290,000,000282,500,000,00010181,070,000,000,00039197,200,000,00092079108,950,000,0000
OMEDPT Jayamas Medica Industri Tbk2024-03-055,380,000,000,0004,520,000,000,000191903331200024202041978,680,00099427,060,000,00004,060,000,000851000006332030N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231617001,740,000,000,0006400359,290,000,000282,500,000,00010181,070,000,000,00039197,200,000,00092079108,950,000,0000
OMEDPT Jayamas Medica Industri Tbk2024-03-045,380,000,000,0004,520,000,000,000191903331200024202041978,680,00099427,060,000,00004,060,000,000851000006332030N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231617001,740,000,000,0006400359,290,000,000282,500,000,00010181,070,000,000,00039197,200,000,00092079108,950,000,0000
OMEDPT Jayamas Medica Industri Tbk2024-03-015,380,000,000,0004,520,000,000,00019190333120002421492041978,690,00095327,060,000,00004,060,000,000851000006332030N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231617001,740,000,000,0006400359,290,000,000282,500,000,00010181,070,000,000,00039197,200,000,00092079108,950,000,0000
OMEDPT Jayamas Medica Industri Tbk2024-02-285,380,000,000,0004,520,000,000,00019190333120002421492041978,590,00095227,060,000,00004,060,000,000851000006332030N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231617001,740,000,000,0006400359,290,000,000282,500,000,00010181,070,000,000,00039197,200,000,00092079108,950,000,0000
OMEDPT Jayamas Medica Industri Tbk2024-02-275,410,000,000,0004,540,000,000,000191903331200024202051979,280,00093927,060,000,00004,060,000,000851000006332030N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231617001,740,000,000,0006400359,290,000,000282,500,000,00010181,070,000,000,00039197,200,000,00092079108,950,000,0000
OMEDPT Jayamas Medica Industri Tbk2024-02-265,410,000,000,0004,540,000,000,000191903331200024202051979,280,00093927,060,000,00004,060,000,000851000006332030N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231617001,740,000,000,0006400359,290,000,000282,500,000,00010181,070,000,000,00039197,200,000,00092079108,950,000,0000
OMEDPT Jayamas Medica Industri Tbk (OMED.JK)2024-02-235,410,000,000,0004,540,000,000,000191903331200024202051979,310,00081327,060,000,00004,060,000,000851000006332030N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231617001,740,000,000,0006400359,290,000,000282,500,000,00010181,070,000,000,00039197,200,000,00092079108,950,000,0000
OMEDPT Jayamas Medica Industri Tbk (OMED.JK)2024-02-225,410,000,000,0004,540,000,000,00019190333120002421492051979,310,00081327,060,000,00004,060,000,000851000006332030N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231617001,740,000,000,0006400359,290,000,000282,500,000,00010181,070,000,000,00039197,200,000,00092079108,950,000,0000
OMEDPT Jayamas Medica Industri Tbk (OMED.JK)2024-02-215,470,000,000,0004,600,000,000,00019200333120002421492051979,290,00067027,060,000,00004,060,000,000851000006332030N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231617001,740,000,000,0006400359,290,000,000282,500,000,00010181,070,000,000,00039197,200,000,00092079108,950,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0019719719719721,700
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0019819819819816,000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0019719719719721,700
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0019819819819816,000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:00198199198199200
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:001981981981989,200
2024-03-0515:16:00198198198198100
2024-03-0515:14:001981981981980
2024-03-0515:12:0019819819819820,000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:07:031981981981980
2024-03-0515:06:00198198198198500
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0019819819819816,000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:00198199198199200
2024-03-0515:20:0000000
2024-03-0515:15:001981981981989,300
2024-03-0515:10:0019819819819810,200
2024-03-0515:07:031981981981980
2024-03-0515:05:00198198198198500
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:001991991981983,600
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:001991991991991,000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:00198198198198713,700
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:56:511981981981980
2024-03-0513:55:001981981981981,200
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:001981981981989,700

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0019819819819816,000
2024-03-0515:15:001981991981999,500
2024-03-0515:07:031981981981980
2024-03-0515:00:0019819819819810,700
2024-03-0514:45:0000000
2024-03-0514:30:001991991981983,600
2024-03-0514:15:001991991991991,000
2024-03-0514:00:00198198198198713,700
2024-03-0513:56:511981981981980
2024-03-0513:45:001981981981981,200
2024-03-0513:30:0019819919819817,200
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:47:191991991991990
2024-03-0511:45:001991991991999,700
2024-03-0511:30:00199199199199100
2024-03-0511:15:0000000
2024-03-0511:10:101981981981980
2024-03-0511:00:001981981981981,000
2024-03-0510:45:00199199199199200
2024-03-0510:33:031991991991990
2024-03-0510:30:0019919919819944,100
2024-03-0510:15:00199199199199400
2024-03-0510:00:001991991991994,800
2024-03-0509:45:00199199199199200

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0019819819819816,000
2024-03-0515:07:031981981981980
2024-03-0515:00:0019819919819920,200
2024-03-0514:30:001991991981983,600
2024-03-0514:00:00198199198199714,700
2024-03-0513:56:511981981981980
2024-03-0513:30:0019819919819818,400
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:47:191991991991990
2024-03-0511:30:001991991991999,800
2024-03-0511:10:101981981981980
2024-03-0511:00:001981981981981,000
2024-03-0510:33:031991991991990
2024-03-0510:30:0019919919819944,300
2024-03-0510:00:001991991991995,200
2024-03-0509:43:041991991991990
2024-03-0509:30:00198199198199400
2024-03-0509:00:091991991991990
2024-03-0509:00:001991991991991,200
2024-03-0415:38:251981981981980
2024-03-0415:30:00199199198199384,500
2024-03-0415:00:00200200200200500
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:56:041991991991990
2024-03-0413:30:0020020019919918,300
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:07:031981981981980
2024-03-0515:00:0019819919819836,200
2024-03-0514:00:00198199198198718,300
2024-03-0513:56:511981981981980
2024-03-0513:00:0019819919819818,400
2024-03-0512:00:0000000
2024-03-0511:47:191991991991990
2024-03-0511:10:101981981981980
2024-03-0511:00:0019819919819910,800
2024-03-0510:33:031991991991990
2024-03-0510:00:0019919919819949,500
2024-03-0509:43:041991991991990
2024-03-0509:00:091991991991990
2024-03-0509:00:001991991981990
2024-03-0415:38:251981981981980
2024-03-0415:00:00200200198199385,000
2024-03-0414:00:0000000
2024-03-0413:56:041991991991990
2024-03-0413:00:0020020019919918,300
2024-03-0412:00:0000000
2024-03-0411:57:532002002002000
2024-03-0411:00:0019920019920080,600
2024-03-0410:48:172002002002000
2024-03-0410:35:331991991991990
2024-03-0410:00:0019920019920054,700
2024-03-0409:41:361991991991990
2024-03-0409:00:002002001991990
2024-03-0115:00:002002002002000
2024-03-0114:57:372002002002000
2024-03-0114:00:00200200199200107,200

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001981981981980
2024-05-0815:19:441981981981980
2024-05-0815:00:00198199198198568,900
2024-05-0814:00:431981981981980
2024-05-0813:30:021981981981980
2024-05-0813:30:00198198198198165,200
2024-05-0812:00:0000000
2024-05-0811:59:111991991991990
2024-05-0811:43:571981981981980
2024-05-0811:04:481991991991990
2024-05-0810:30:00199199198199202,100
2024-05-0810:06:061991991991990
2024-05-0809:32:321991991991990
2024-05-0809:00:00198199198199280,700
2024-05-0716:04:0800000
2024-05-0716:00:0000000
2024-05-0715:23:361981981981980
2024-05-0715:00:00198198198198538,500
2024-05-0714:02:161981981981980
2024-05-0713:30:011981981981980
2024-05-0713:30:00199199198198524,100
2024-05-0712:00:0000000
2024-05-0711:37:051991991991990
2024-05-0710:58:181981981981980
2024-05-0710:30:0019819919819964,500
2024-05-0710:12:071981981981980
2024-05-0709:37:001981981981980
2024-05-0709:00:00198199198198477,000
2024-05-0616:00:0200000
2024-05-0615:42:381981981981980

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001981991981981,331,500
2024-05-0709:00:001981991981981,500,800
2024-05-0609:00:001981991981982,635,800
2024-05-0309:00:001981991981981,141,100
2024-05-0209:00:00198199198198475,100
2024-04-3009:00:001981991981981,785,800
2024-04-2909:00:00198199198199323,200
2024-04-2609:00:001991991981981,777,500
2024-04-2509:00:00199199198199799,500
2024-04-2409:00:00198199198199939,700
2024-04-2309:00:001971991971991,106,600
2024-04-2209:00:00197198197198210,200
2024-04-1909:00:001971981971971,374,700
2024-04-1809:00:001971991971971,246,100
2024-04-1709:00:002002001971971,150,600
2024-04-1609:00:00197199196197837,500
2024-04-0509:00:00198199197197149,000
2024-04-0409:00:00198198197197868,700
2024-04-0309:00:00197198197197129,400
2024-04-0209:00:001981991971981,480,200
2024-04-0109:00:00198199197197918,900
2024-03-2809:00:00198200197197278,200
2024-03-2709:00:00197198196198328,800
2024-03-2609:00:001981981981980
2024-03-2509:00:001981981981980
2024-03-2209:00:00199199197198286,400
2024-03-2109:00:00198199197199105,100
2024-03-2009:00:00197199197198313,300
2024-03-1909:00:00197198197197247,300
2024-03-1809:00:001981991971971,835,200

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001981991981981,500,800
2024-05-0609:00:001981991981982,635,800
2024-05-0209:00:00198199198198475,100
2024-04-3009:00:001981991981981,785,800
2024-04-2909:00:00198199198199323,200
2024-04-2609:00:001991991981981,777,500
2024-04-2509:00:00199199198199799,500
2024-04-2409:00:00198199198199939,700
2024-04-2309:00:001971991971991,106,600
2024-04-2209:00:00197198197198210,200
2024-04-1909:00:001971981971971,374,700
2024-04-1809:00:001971991971971,246,100
2024-04-1709:00:002002001971971,150,600
2024-04-1609:00:00197199196197837,500
2024-04-0509:00:00198199197197149,000
2024-04-0409:00:00198198197197868,700
2024-04-0309:00:00197198197197129,400
2024-04-0209:00:001981991971981,480,200
2024-04-0109:00:00198199197197918,900
2024-03-2809:00:00198200197197278,200
2024-03-2709:00:00197198196198328,800
2024-03-2609:00:001981981981980
2024-03-2509:00:001981981981980
2024-03-2209:00:00199199197198286,400
2024-03-2109:00:00198199197199105,100
2024-03-2009:00:00197199197198313,300
2024-03-1909:00:00197198197197247,300
2024-03-1809:00:001981991971971,835,200
2024-03-1509:00:00198198197197182,000
2024-03-1409:00:00198199198198345,200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001981991981984,136,600
2024-04-2800:00:001981991981983,725,200
2024-04-2100:00:001971991971984,833,500
2024-04-1400:00:001972001961974,608,900
2024-04-0700:00:0000000
2024-03-3100:00:001981991971973,546,200
2024-03-2400:00:00198200196197607,000
2024-03-1700:00:001981991971982,787,300
2024-03-1000:00:001982001971971,856,300
2024-03-0300:00:002002001971985,373,200
2024-02-2500:00:001992021981992,541,200
2024-02-1800:00:002002021992007,400,200
2024-02-1100:00:002002022002001,656,400
2024-02-0400:00:002022041992002,455,900
2024-01-2800:00:002102122002023,382,800
2024-01-2100:00:0020221019921018,098,200
2024-01-1400:00:002082082022023,495,900
2024-01-0700:00:0020221218520890,739,600
2023-12-3100:00:002142142022026,863,200
2023-12-2400:00:002102142042149,997,700
2023-12-1700:00:00210220204210265,964,300
2023-12-1000:00:0021221420820810,726,500
2023-12-0300:00:0021022420821081,457,200
2023-11-2600:00:0021222820821045,523,600
2023-11-1900:00:002082162042129,212,800
2023-11-1200:00:002122162082084,227,600
2023-11-0500:00:0022222420821012,548,100
2023-10-2900:00:0022222420822229,953,100
2023-10-2200:00:00202242200220183,874,700
2023-10-1500:00:002042081972029,648,700

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00198199198198475,100
2024-03-3100:00:0019820019619815,097,600
2024-02-2900:00:0019920019619711,527,000
2024-01-3100:00:0020220619819913,838,600
2023-12-3100:00:00214214185202121,891,600
2023-11-3000:00:00214224204214369,166,800
2023-10-3100:00:0021622820421284,599,300
2023-09-3000:00:00204242194216293,628,600
2023-08-3100:00:00179228169204862,545,100
2023-07-3100:00:00178204149179408,231,900
2023-06-3000:00:00187188174177139,122,100
2023-05-3100:00:00196204182186292,840,500
2023-04-3000:00:00197214194196495,541,300
2023-03-3100:00:0019719819519816,580,700
2023-02-2800:00:00200202197198249,451,000
2023-01-3100:00:0019920219619647,845,000
2022-12-3100:00:002142382062102,494,824,700
2022-11-3000:00:002562621962122,105,740,400
2022-10-3100:00:002542802102564,656,941,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00198199198198475,100
2024-03-3100:00:0019820019619913,311,800
2024-02-2900:00:0019920019619711,527,000
2024-01-3100:00:0020220619619840,463,200
2023-12-3100:00:00214214185197147,257,200
2023-11-3000:00:00214224185199504,897,000
2023-10-3100:00:00216228185202575,657,700
2023-09-3000:00:00204242194214747,394,700
2023-08-3100:00:001792421692121,240,773,000
2023-07-3100:00:001782421492161,564,405,600
2023-06-3000:00:001872281492041,409,899,100
2023-05-3100:00:00196204149179840,194,500
2023-04-3000:00:00197214174177927,503,900
2023-03-3100:00:00198214182186801,078,500
2023-02-2800:00:00198214187196747,885,500
2023-01-3100:00:001992101871981,252,744,400
2022-10-3100:00:002542801962109,257,506,800



Dividends Amount

DateTimeAmount
2023-06-0709:00:003

Dividends Yields

YearDistributionTotal AmountYields
2023131.51 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters