for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PGJOPT Tourindo Guide Indonesia Tbk
ASHAPT Cilacap Samudera Fishing Industry Tbk
INPCPT Bank Artha Graha Internasional Tbk
INDRPT. Indo-Rama Synthetics Tbk
APEXPT Apexindo Pratama Duta Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


NUSA - PT Sinergi Megah Internusa Tbk

Sector : Consumer Cyclical      Industry : Travel Services

Stock CodeCompany Name
SONAPT Sona Topas Tourism Industry Tbk
HOME Hotel Mandarine Regency Tbk
BAIK PT Bersama Mencapai Puncak Tbk.
YELOPT Yelooo Integra Datanet Tbk
PDESPT Destinasi Tirta Nusantara Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2020-11-2640,002Enterprise Value1427,081,402,007000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2023-03-30101Enterprises Value Revenue Ratio233000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2020-11-2514,012Pb Ratio41000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2023-03-30102Enterprises Value E B I T D A Ratio5-80000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2020-11-2514,010Ps Ratio730000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2020-11-2640,001Market Cap8385,000,007,400000000

Financial statement last update : 2024-05-07

Income Statement

Stock CodeCompany NameDateDataidBreakdownSeqTTM2020-12-312021-12-312022-12-312023-09-302023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312020-06-302023-08-312021-06-302019-12-312021-09-302019-09-302019-06-302022-03-312020-09-302010-12-312021-07-312021-03-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302017-09-302016-11-302023-07-312021-11-302024-03-31
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,189E B I T0-6,084,547,649000000000000000-6,084,547,64900000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,091Net Income0-11,678,770,397000000000000000-11,678,770,39700000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3029,004Basic E P S0-2000000000000000-200000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,190E B I T D A0-5,315,387,507000000000000000-5,315,387,50700000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,007Amortization0186,470,253000000000000000186,470,25300000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,046Gross Profit0-5,680,605,833000000000000000-5,680,605,83300000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3029,009Diluted E P S0-2000000000000000-200000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,136Pretax Income0-11,682,876,768000000000000000-11,682,876,76800000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,100Total Revenue012,840,939,12400000000000000012,840,939,12400000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,164Total Expenses026,769,996,80000000000000000026,769,996,80000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,013Cost Of Revenue018,521,544,95700000000000000018,521,544,95700000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,177Interest Income09,024,719,7260000000000000009,024,719,72600000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,057Interest Expense05,598,329,1190000000000000005,598,329,11900000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,109Operating Income0-13,929,057,676000000000000000-13,929,057,67600000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,316Normalized Income0-11,678,770,397000000000000000-11,678,770,39700000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,108Operating Expense08,248,451,8430000000000000008,248,451,84300000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,112Operating Revenue012,840,939,12400000000000000012,840,939,12400000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,087Minority Interests0-9,745,318000000000000000-9,745,31800000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,418Tax Rate For Calcs00000000000000000000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,095Net Interest Income03,420,618,5600000000000000003,420,618,56000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,416Total Unusual Items00000000000000000000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3029,010Basic Average Shares07,700,000,1000000000000000007,700,000,10000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,287Rent And Landing Fees056,029,03500000000000000056,029,03500000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3029,011Diluted Average Shares07,700,000,1000000000000000007,700,000,10000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,420Normalized E B I T D A0-5,315,387,507000000000000000-5,315,387,50700000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,315Reconciled Depreciation0769,160,142000000000000000769,160,14200000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,312Other Operating Expenses0749,941,315000000000000000749,941,31500000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,368Total Other Finance Cost05,772,0470000000000000005,772,04700000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,440Rent Expense Supplemental056,029,03500000000000000056,029,03500000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,314Reconciled Cost Of Revenue018,521,544,95700000000000000018,521,544,95700000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,419Tax Effect Of Unusual Items00000000000000000000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,018Depreciation Income Statement0582,689,889000000000000000582,689,88900000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,075Interest Income Non Operating09,024,719,7260000000000000009,024,719,72600000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,158Selling And Marketing Expense0472,425,147000000000000000472,425,14700000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,064Interest Expense Non Operating05,598,329,1190000000000000005,598,329,11900000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,093Net Income Common Stockholders0-11,678,770,397000000000000000-11,678,770,39700000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,094Net Income Continuous Operations0-11,669,025,078000000000000000-11,669,025,07800000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,045General And Administrative Expense04,145,036,3900000000000000004,145,036,39000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,159Selling General And Administration04,617,461,5370000000000000004,617,461,53700000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,435Total Operating Income As Reported0-13,929,057,676000000000000000-13,929,057,67600000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,412Other Non Operating Income Expenses0-1,174,437,652000000000000000-1,174,437,65200000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,347Otherunder Preferred Stock Dividend00000000000000000000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,424Diluted N I Availto Com Stockholders0-11,678,770,397000000000000000-11,678,770,39700000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,417Total Unusual Items Excluding Goodwill00000000000000000000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,077Net Non Operating Interest Income Expense03,420,618,5600000000000000003,420,618,56000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,346Net Income Including Noncontrolling Interests0-11,669,025,079000000000000000-11,669,025,07900000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,019Depreciation And Amortization In Income Statement0769,160,142000000000000000769,160,14200000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,309Net Income From Continuing And Discontinued Operation0-11,678,770,397000000000000000-11,678,770,39700000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3020,331Net Income From Continuing Operation Net Minority Interest0-11,678,770,397000000000000000-11,678,770,39700000000000000000

Balance Sheet

N/A



Cash Flow

Stock CodeCompany NameDateDataidBreakdownSeqTTM2023-09-302020-12-312021-12-312022-12-312023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312019-06-302020-06-302023-08-312021-06-302019-09-302021-09-302019-12-312020-09-302022-03-312010-12-312021-07-312021-03-312018-10-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302016-11-302023-07-312021-11-302024-03-31
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3026,185Free Cash Flow0-170,590,434,48600000000000000-170,590,434,486000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3026,027Changes In Cash0822,428,26400000000000000822,428,264000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3026,016End Cash Position03,544,003,473000000000000003,544,003,473000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3026,112Purchase Of P P E0-3,815,704,74100000000000000-3,815,704,741000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3026,183Repayment Of Debt0-2,263,942,21400000000000000-2,263,942,214000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3026,005Capital Expenditure0-3,815,704,74100000000000000-3,815,704,741000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3026,012Financing Cash Flow0171,412,862,75000000000000000171,412,862,750000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3026,013Investing Cash Flow0-3,815,704,74100000000000000-3,815,704,741000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3026,098Common Stock Issuance05,120,016,600000000000000005,120,016,600000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3026,015Beginning Cash Position02,721,575,209000000000000002,721,575,209000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3026,223Classesof Cash Payments0-176,947,412,21700000000000000-176,947,412,217000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3026,090Long Term Debt Payments0-2,263,942,21400000000000000-2,263,942,214000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3026,181Issuance Of Capital Stock05,120,016,600000000000000005,120,016,600000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3026,071Net Common Stock Issuance05,120,016,600000000000000005,120,016,600000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3026,073Net Long Term Debt Issuance0-2,263,942,21400000000000000-2,263,942,214000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3026,164Net Other Financing Charges0169,223,443,91500000000000000169,223,443,915000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3026,119Net P P E Purchase And Sale0-3,815,704,74100000000000000-3,815,704,741000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3026,072Net Issuance Payments Of Debt0-2,263,942,21400000000000000-2,263,942,214000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3026,220Cash Flowsfromusedin Operating Activities Direct0-166,774,729,74500000000000000-166,774,729,745000000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2019-09-3026,221Classesof Cash Receiptsfrom Operating Activities015,746,291,8650000000000000015,746,291,865000000000000000000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
NUSAPT Sinergi Megah Internusa Tbk2024-04-15At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
NUSAPT Sinergi Megah Internusa Tbk2024-04-12At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
NUSAPT Sinergi Megah Internusa Tbk2024-04-11At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
NUSAPT Sinergi Megah Internusa Tbk2024-04-10At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
NUSAPT Sinergi Megah Internusa Tbk2024-04-05At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
NUSAPT Sinergi Megah Internusa Tbk2024-04-04At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
NUSAPT Sinergi Megah Internusa Tbk2024-04-03At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
NUSAPT Sinergi Megah Internusa Tbk2024-04-02At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
NUSAPT Sinergi Megah Internusa Tbk2024-04-01At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
NUSAPT Sinergi Megah Internusa Tbk2024-03-29At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
NUSAPT Sinergi Megah Internusa Tbk2024-03-28At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
NUSAPT Sinergi Megah Internusa Tbk2024-03-27At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
NUSAPT Sinergi Megah Internusa Tbk2024-03-26At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
NUSAPT Sinergi Megah Internusa Tbk2024-03-25At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
NUSAPT Sinergi Megah Internusa Tbk2024-03-22At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
NUSAPT Sinergi Megah Internusa Tbk2024-03-21At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
NUSAPT Sinergi Megah Internusa Tbk2024-03-14As of 02:13PM WIB. Market open.50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
NUSAPT Sinergi Megah Internusa Tbk2024-03-13At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
NUSAPT Sinergi Megah Internusa Tbk2024-03-11At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
NUSAPT Sinergi Megah Internusa Tbk2024-03-08At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
NUSAPT Sinergi Megah Internusa Tbk2024-03-05At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
NUSAPT Sinergi Megah Internusa Tbk2024-03-04At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
NUSAPT Sinergi Megah Internusa Tbk2024-03-01At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
NUSAPT Sinergi Megah Internusa Tbk2024-02-28At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
NUSAPT Sinergi Megah Internusa Tbk2024-02-27At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
NUSAPT Sinergi Megah Internusa Tbk2024-02-26At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2024-02-23At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2024-02-22At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2024-02-21At close: 02:13PM WIB50500050.00 - 50.00505050.00 - 50.0050504,8000385,000,000,000000N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
NUSAPT Sinergi Megah Internusa Tbk2024-04-15385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000
NUSAPT Sinergi Megah Internusa Tbk2024-04-12385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000
NUSAPT Sinergi Megah Internusa Tbk2024-04-11385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000
NUSAPT Sinergi Megah Internusa Tbk2024-04-10385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000
NUSAPT Sinergi Megah Internusa Tbk2024-04-05385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000
NUSAPT Sinergi Megah Internusa Tbk2024-04-04385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000
NUSAPT Sinergi Megah Internusa Tbk2024-04-03385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000
NUSAPT Sinergi Megah Internusa Tbk2024-04-02385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000
NUSAPT Sinergi Megah Internusa Tbk2024-04-01385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000
NUSAPT Sinergi Megah Internusa Tbk2024-03-29385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000
NUSAPT Sinergi Megah Internusa Tbk2024-03-28385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000
NUSAPT Sinergi Megah Internusa Tbk2024-03-27385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000
NUSAPT Sinergi Megah Internusa Tbk2024-03-26385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000
NUSAPT Sinergi Megah Internusa Tbk2024-03-25385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000
NUSAPT Sinergi Megah Internusa Tbk2024-03-22385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000
NUSAPT Sinergi Megah Internusa Tbk2024-03-21385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000
NUSAPT Sinergi Megah Internusa Tbk2024-03-14385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000
NUSAPT Sinergi Megah Internusa Tbk2024-03-13385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000
NUSAPT Sinergi Megah Internusa Tbk2024-03-11385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000
NUSAPT Sinergi Megah Internusa Tbk2024-03-08385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000
NUSAPT Sinergi Megah Internusa Tbk2024-03-05385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000
NUSAPT Sinergi Megah Internusa Tbk2024-03-04385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000
NUSAPT Sinergi Megah Internusa Tbk2024-03-01385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000
NUSAPT Sinergi Megah Internusa Tbk2024-02-28385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000
NUSAPT Sinergi Megah Internusa Tbk2024-02-27385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000
NUSAPT Sinergi Megah Internusa Tbk2024-02-26385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2024-02-23385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2024-02-22385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000
NUSAPT Sinergi Megah Internusa Tbk (NUSA.JK)2024-02-21385,000,000,000427,080,000,00000030133-8000050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-7,650,000,000000000000000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00505050500
2024-04-2800:00:00505050500
2024-04-2100:00:00505050500
2024-04-1400:00:00505050500
2024-04-0700:00:00505050500
2024-03-3100:00:00505050500
2024-03-2400:00:00505050500
2024-03-1700:00:00505050500
2024-03-1000:00:00505050500
2024-03-0300:00:00505050500
2024-02-2500:00:00505050500
2024-02-1800:00:00505050500
2024-02-1100:00:00505050500
2024-02-0400:00:00505050500
2024-01-2800:00:00505050500
2024-01-2100:00:00505050500
2024-01-1400:00:00505050500
2024-01-0700:00:00505050500
2023-12-3100:00:00505050500
2023-12-2400:00:00505050500
2023-12-1700:00:00505050500
2023-12-1000:00:00505050500
2023-12-0300:00:00505050500
2023-11-2600:00:00505050500
2023-11-1900:00:00505050500
2023-11-1200:00:00505050500
2023-11-0500:00:00505050500
2023-10-2900:00:00505050500
2023-10-2200:00:00505050500
2023-10-1500:00:00505050500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-12-3100:00:00505050500
2022-11-3000:00:00505050500
2022-10-3100:00:00505050500
2022-09-3000:00:00505050500
2022-08-3100:00:00505050500
2022-07-3100:00:00505050500
2022-06-3000:00:00505050500
2022-05-3100:00:00505050500
2022-04-3000:00:00505050500
2022-03-3100:00:00505050500
2022-02-2800:00:00505050500
2022-01-3100:00:00505050500
2021-12-3100:00:00505050500
2021-11-3000:00:00505050500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-10-3100:00:00505050500
2022-07-3100:00:00505050500
2022-04-3000:00:00505050500
2022-01-3100:00:00505050500
2021-10-3100:00:00505050500
2021-07-3100:00:00505050500
2021-04-3000:00:00505050500
2021-01-3100:00:00505050500



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters