for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
FUTRPT Lini Imaji Kreasi Ekosistem Tbk
PTBAPT Bukit Asam Tbk
NTBKPT Nusatama Berkah Tbk
EMTKPT Elang Mahkota Teknologi Tbk
DEWIPT Dewi Shri Farmindo Tbk.

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


NISP - PT Bank OCBC NISP Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank OCBC NISP Tbk provides various banking products and services to corporate and individual customers in Indonesia. The company offers savings and current accounts; time deposits; home, multipurpose, automobile, personal, secured, business, working capital, mortgage, and investment backed loans; credit and debit cards; mutual funds, insurance products, FX products, bonds, and structured and gold products; and premier and private banking services. It also provides payment and collection, trade and supply chain financing, and export and import financing services; payroll and benefit products; treasury products; capital equity; account investment products; and Web and mobile banking, and payment gateway services, as well as e-wallet and bill payment services. In addition, the company offers bank reference, bank comfort, and confirmation letters; safe deposit boxes; telegraphic transfers; and remittance and e-tax services. It operates through a network of multiple offices and ATMs. The company was formerly known as PT Bank NISP Tbk. PT Bank OCBC NISP Tbk was incorporated in 1941 and is headquartered in Jakarta, Indonesia. PT Bank OCBC NISP Tbk operates as a subsidiary of OCBC Overseas Investments Pte. Ltd.
Stock CodeCompany Name
BMASPT Bank Maspion Indonesia Tbk
BTPNPT Bank BTPN Tbk
BDMNPT Bank Danamon Indonesia Tbk
BINAPT Bank Ina Perdana Tbk
BNIIPT Bank Maybank Indonesia Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14010Ps Ratio1222
40001Market Cap628,222,715,275,56027,075,450,426,96017,094,246,244,140
14008Pe Ratio7776
14012Pb Ratio12111
101Enterprises Value Revenue Ratio27000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14010Ps Ratio12322222
40001Market Cap628,222,715,275,56031,435,056,851,64027,075,450,426,96025,010,373,699,48027,190,176,911,82017,553,152,183,58017,094,246,244,140
14008Pe Ratio77877756
14012Pb Ratio121111111
101Enterprises Value Revenue Ratio270100100

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off0298,719,000,00095,738,000,000276,604,000,000-600,000,00086,566,000,000
20091Net Income04,091,028,000,0001,037,676,000,0003,326,917,000,0002,519,574,000,0002,101,670,000,000
29004Basic E P S018417814511092
29009Diluted E P S018417814511092
20136Pretax Income05,184,463,000,0001,305,365,000,0004,218,016,000,0003,203,792,000,0002,784,855,000,000
20145Tax Provision01,093,420,000,000267,674,000,000891,086,000,000684,173,000,000683,184,000,000
20100Total Revenue011,316,512,000,0002,871,703,000,00010,606,514,000,0009,704,626,000,0009,487,366,000,000
20177Interest Income016,425,704,000,0004,338,133,000,00012,715,230,000,00011,216,156,000,00012,484,662,000,000
20057Interest Expense06,514,168,000,0001,808,639,000,0003,974,529,000,0003,926,987,000,0005,371,894,000,000
20316Normalized Income04,320,266,134,9431,110,091,348,6923,544,826,933,4262,520,935,343,2112,249,781,749,846
20108Operating Expense05,011,095,000,0001,251,982,000,0004,667,523,000,0004,214,269,000,0004,125,764,000,000
20112Operating Revenue011,316,512,000,0002,871,703,000,00010,606,514,000,0009,704,626,000,0009,487,366,000,000
20087Minority Interests0-15,000,000-15,000,000-13,000,000-45,000,000-1,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income09,911,536,000,0002,529,494,000,0008,740,701,000,0007,289,169,000,0007,112,768,000,000
20416Total Unusual Items0-290,507,000,000-91,095,000,000-276,275,000,000-1,731,000,000-196,258,000,000
29010Basic Average Shares022,945,296,97222,945,296,97222,945,296,97222,945,296,97222,945,296,972
20231Insurance And Claims0377,851,000,00018,615,000,000446,614,000,000422,779,000,000386,349,000,000
20269Other Special Charges0-3,493,000,00076,000,000-329,000,000543,000,000109,692,000,000
20287Rent And Landing Fees073,923,000,00019,200,000,00096,771,000,000110,354,000,000121,877,000,000
29011Diluted Average Shares022,945,296,97222,945,296,97222,945,296,97222,945,296,97222,945,296,972
20162Special Income Charges0-290,507,000,000-91,095,000,000-276,275,000,000-1,731,000,000-196,258,000,000
20315Reconciled Depreciation0316,119,000,00082,193,000,000259,317,000,000236,758,000,000213,074,000,000
20219Gain On Sale Of Security0352,828,000,00092,076,000,000474,899,000,0001,037,524,000,000883,624,000,000
20312Other Operating Expenses0275,092,000,00069,616,000,000230,538,000,000190,414,000,000188,251,000,000
20419Tax Effect Of Unusual Items0-61,268,865,057-18,679,651,308-58,365,066,574-369,656,789-48,146,250,154
20225Impairment Of Capital Assets0-4,719,000,000-4,719,000,00001,788,000,0000
20018Depreciation Income Statement0316,119,000,00082,193,000,000259,317,000,000236,758,000,000213,074,000,000
20158Selling And Marketing Expense0292,389,000,000100,236,000,000220,938,000,000205,572,000,000179,405,000,000
20093Net Income Common Stockholders04,091,028,000,0001,037,676,000,0003,326,917,000,0002,519,574,000,0002,101,670,000,000
20094Net Income Continuous Operations04,091,043,000,0001,037,691,000,0003,326,930,000,0002,519,619,000,0002,101,671,000,000
20045General And Administrative Expense0869,751,000,000248,097,000,000803,768,000,000717,327,000,000730,323,000,000
20159Selling General And Administration01,162,140,000,000348,333,000,0001,024,706,000,000922,899,000,000909,728,000,000
20412Other Non Operating Income Expenses02,377,000,0001,444,000,0001,731,000,0001,215,000,0001,003,000,000
20424Diluted N I Availto Com Stockholders04,091,028,000,0001,037,676,000,0003,326,917,000,0002,519,574,000,0002,101,670,000,000
20417Total Unusual Items Excluding Goodwill0-290,507,000,000-91,095,000,000-276,275,000,000-1,731,000,000-196,258,000,000
20346Net Income Including Noncontrolling Interests04,091,043,000,0001,037,691,000,0003,326,930,000,0002,519,619,000,0002,101,671,000,000
20019Depreciation And Amortization In Income Statement0316,119,000,00082,193,000,000259,317,000,000236,758,000,000213,074,000,000
20309Net Income From Continuing And Discontinued Operation04,091,028,000,0001,037,676,000,0003,326,917,000,0002,519,574,000,0002,101,670,000,000
20331Net Income From Continuing Operation Net Minority Interest04,091,028,000,0001,037,676,000,0003,326,917,000,0002,519,574,000,0002,101,670,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off0298,719,000,000427,986,000,00095,738,000,000182,120,000,0006,323,000,00014,538,000,000276,604,000,000-600,000,00086,566,000,000
20091Net Income04,091,028,000,0001,167,083,000,0001,037,676,000,000988,254,000,0001,035,405,000,0001,029,703,000,0003,326,917,000,0002,519,574,000,0002,101,670,000,000
29004Basic E P S01845117816704514511092
29009Diluted E P S01845117816704514511092
20136Pretax Income05,184,463,000,0001,480,354,000,0001,305,365,000,0001,249,860,000,0001,318,288,000,0001,310,950,000,0004,218,016,000,0003,203,792,000,0002,784,855,000,000
20145Tax Provision01,093,420,000,000313,263,000,000267,674,000,000261,606,000,000282,883,000,000281,257,000,000891,086,000,000684,173,000,000683,184,000,000
20100Total Revenue011,316,512,000,0002,860,741,000,0002,871,703,000,0002,709,895,000,0002,894,757,000,0002,840,157,000,00010,606,514,000,0009,704,626,000,0009,487,366,000,000
20177Interest Income016,425,704,000,0004,349,734,000,0004,338,133,000,0004,644,317,000,0003,755,763,000,0003,922,260,000,00012,715,230,000,00011,216,156,000,00012,484,662,000,000
20057Interest Expense06,514,168,000,0001,746,937,000,0001,808,639,000,0001,909,430,000,0001,326,038,000,0001,470,061,000,0003,974,529,000,0003,926,987,000,0005,371,894,000,000
20316Normalized Income04,320,266,134,9431,504,479,278,3081,110,091,348,6921,129,666,058,0581,040,269,083,6941,040,992,353,1323,544,826,933,4262,520,935,343,2112,249,781,749,846
20108Operating Expense05,011,095,000,0001,367,157,000,0001,251,982,000,0001,258,756,000,0001,250,865,000,0001,249,492,000,0004,667,523,000,0004,214,269,000,0004,125,764,000,000
20112Operating Revenue011,316,512,000,0002,860,741,000,0002,871,703,000,0002,709,895,000,0002,894,757,000,0002,840,157,000,00010,606,514,000,0009,704,626,000,0009,487,366,000,000
20087Minority Interests0-15,000,000-8,000,000-15,000,0000010,000,000-13,000,000-45,000,000-1,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income09,911,536,000,0002,602,797,000,0002,529,494,000,0002,734,887,000,0002,429,725,000,0002,452,199,000,0008,740,701,000,0007,289,169,000,0007,112,768,000,000
20416Total Unusual Items0-290,507,000,000-427,958,000,000-91,095,000,000-178,846,000,000-6,193,000,000-14,373,000,000-276,275,000,000-1,731,000,000-196,258,000,000
29010Basic Average Shares022,945,296,97222,945,296,97222,945,296,97222,945,296,972022,945,296,97222,945,296,97222,945,296,97222,945,296,972
20231Insurance And Claims0377,851,000,000201,655,000,00018,615,000,000127,830,000,000117,325,000,000203,652,000,000446,614,000,000422,779,000,000386,349,000,000
20269Other Special Charges0-3,493,000,000-28,000,00076,000,000-3,274,000,000-130,000,000-165,000,000-329,000,000543,000,000109,692,000,000
20287Rent And Landing Fees073,923,000,00018,688,000,00019,200,000,00019,810,000,00017,520,000,00017,393,000,00096,771,000,000110,354,000,000121,877,000,000
29011Diluted Average Shares022,945,296,97222,945,296,97222,945,296,97222,945,296,972022,945,296,97222,945,296,97222,945,296,97222,945,296,972
20162Special Income Charges0-290,507,000,000-427,958,000,000-91,095,000,000-178,846,000,000-6,193,000,000-14,373,000,000-276,275,000,000-1,731,000,000-196,258,000,000
20315Reconciled Depreciation0316,119,000,00086,474,000,00082,193,000,00078,746,000,00078,868,000,00076,312,000,000259,317,000,000236,758,000,000213,074,000,000
20219Gain On Sale Of Security0352,828,000,00087,259,000,00092,076,000,000-294,057,000,000196,779,000,000123,261,000,000474,899,000,0001,037,524,000,000883,624,000,000
20312Other Operating Expenses0275,092,000,00080,293,000,00069,616,000,00065,357,000,00076,966,000,00063,153,000,000230,538,000,000190,414,000,000188,251,000,000
20419Tax Effect Of Unusual Items0-61,268,865,057-90,561,721,692-18,679,651,308-37,433,941,942-1,328,916,306-3,083,646,868-58,365,066,574-369,656,789-48,146,250,154
20225Impairment Of Capital Assets0-4,719,000,0000-4,719,000,00000001,788,000,0000
20018Depreciation Income Statement0316,119,000,00086,474,000,00082,193,000,00078,746,000,00078,868,000,00076,312,000,000259,317,000,000236,758,000,000213,074,000,000
20158Selling And Marketing Expense0292,389,000,00078,659,000,000100,236,000,00070,977,000,00057,561,000,00063,615,000,000220,938,000,000205,572,000,000179,405,000,000
20093Net Income Common Stockholders04,091,028,000,0001,167,083,000,0001,037,676,000,000988,254,000,0001,035,405,000,0001,029,703,000,0003,326,917,000,0002,519,574,000,0002,101,670,000,000
20094Net Income Continuous Operations04,091,043,000,0001,167,091,000,0001,037,691,000,000988,254,000,0001,035,405,000,0001,029,693,000,0003,326,930,000,0002,519,619,000,0002,101,671,000,000
20045General And Administrative Expense0869,751,000,000115,123,000,000248,097,000,000218,328,000,000205,356,000,000108,399,000,000803,768,000,000717,327,000,000730,323,000,000
20159Selling General And Administration01,162,140,000,000193,782,000,000348,333,000,000289,305,000,000262,917,000,000172,014,000,0001,024,706,000,000922,899,000,000909,728,000,000
20412Other Non Operating Income Expenses02,377,000,0002,000,0001,444,000,000319,000,000544,000,00070,000,0001,731,000,0001,215,000,0001,003,000,000
20424Diluted N I Availto Com Stockholders04,091,028,000,0001,167,083,000,0001,037,676,000,000988,254,000,0001,035,405,000,0001,029,703,000,0003,326,917,000,0002,519,574,000,0002,101,670,000,000
20417Total Unusual Items Excluding Goodwill0-290,507,000,000-427,958,000,000-91,095,000,000-178,846,000,000-6,193,000,000-14,373,000,000-276,275,000,000-1,731,000,000-196,258,000,000
20346Net Income Including Noncontrolling Interests04,091,043,000,0001,167,091,000,0001,037,691,000,000988,254,000,0001,035,405,000,0001,029,693,000,0003,326,930,000,0002,519,619,000,0002,101,671,000,000
20019Depreciation And Amortization In Income Statement0316,119,000,00086,474,000,00082,193,000,00078,746,000,00078,868,000,00076,312,000,000259,317,000,000236,758,000,000213,074,000,000
20309Net Income From Continuing And Discontinued Operation04,091,028,000,0001,167,083,000,0001,037,676,000,000988,254,000,0001,035,405,000,0001,029,703,000,0003,326,917,000,0002,519,574,000,0002,101,670,000,000
20331Net Income From Continuing Operation Net Minority Interest04,091,028,000,0001,167,083,000,0001,037,676,000,000988,254,000,0001,035,405,000,0001,029,703,000,0003,326,917,000,0002,519,574,000,0002,101,670,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23137Net Loan00146,007,794,000,000130,258,491,000,000113,228,691,000,000109,737,912,000,000
23165Payables003,553,649,000,0003,113,702,000,0002,551,837,000,0003,091,021,000,000
23139Net P P E003,904,957,000,0003,763,011,000,0003,237,706,000,0003,001,632,000,000
23386Total Debt002,919,009,000,0004,895,293,000,0004,871,465,000,0005,744,582,000,000
23100Gross P P E005,615,160,000,0005,194,072,000,0004,426,542,000,0004,081,183,000,000
23189Receivables003,046,667,000,0002,178,617,000,0002,531,901,000,0002,388,290,000,000
23038Common Stock002,868,162,000,0002,868,162,000,0002,868,162,000,0002,868,162,000,000
23329Other Assets004,186,889,000,0004,565,686,000,000-9,152,383,000,0004,854,735,000,000
23532Share Issued0022,945,296,97222,945,296,97222,945,296,97222,945,296,972
23220Total Assets00249,757,139,000,000238,498,560,000,000214,395,608,000,000206,297,200,000,000
23027Capital Stock002,868,162,000,0002,868,162,000,0002,868,162,000,0002,868,162,000,000
23382Other Payable002,654,492,000,0002,500,013,000,0001,890,675,000,0002,316,253,000,000
23028Cash Financial00972,535,000,0001,355,048,000,0001,008,415,000,0001,121,079,000,000
23179Prepaid Assets00441,373,000,000441,134,000,000410,161,000,000525,542,000,000
23223Total Deposits00183,468,507,000,000179,247,136,000,000169,413,818,000,000162,013,290,000,000
23436Depositsby Bank001,328,153,000,0002,674,433,000,000547,615,000,0002,745,572,000,000
23000Accounts Payable00469,933,000,000337,290,000,000320,542,000,000424,304,000,000
23245Invested Capital0040,211,847,000,00039,094,850,000,00037,188,454,000,00035,555,747,000,000
23340Other Properties0024,419,000,00028,526,000,00032,504,000,00048,681,000,000
23437Customer Accounts00182,140,354,000,000176,572,703,000,000168,866,203,000,000159,267,718,000,000
23132Minority Interest00376,000,000261,000,000198,000,000103,000,000
23381Other Liabilities0018,974,588,000,00013,766,234,000,0003,634,821,000,0003,607,261,000,000
23478Other Loan Assets00130,053,617,000,000117,714,796,000,000104,386,393,000,000101,217,049,000,000
23204Retained Earnings0027,751,530,000,00024,984,692,000,00022,144,572,000,00019,644,210,000,000
23217Total Tax Payable00429,224,000,000276,399,000,000340,620,000,000350,464,000,000
23280Common Stock Equity0037,319,892,000,00034,210,774,000,00032,327,373,000,00029,829,213,000,000
23063Deferred Tax Assets001,396,938,000,0001,301,875,000,000921,875,000,000703,232,000,000
23403Net Tangible Assets0037,319,892,000,00034,210,774,000,00032,327,373,000,00029,829,213,000,000
23215Stockholders Equity0037,319,892,000,00034,210,774,000,00032,327,373,000,00029,829,213,000,000
23383Tangible Book Value0037,319,892,000,00034,210,774,000,00032,327,373,000,00029,829,213,000,000
23374Total Capitalization0040,211,847,000,00039,094,850,000,00037,188,454,000,00035,555,747,000,000
23312Land And Improvements001,900,098,000,0001,870,831,000,0001,822,899,000,0001,755,751,000,000
23393Ordinary Shares Number0022,945,296,97222,945,296,97222,945,296,97222,945,296,972
23395Treasury Shares Number000000
23031Cash And Due From Banks009,778,831,000,00013,272,573,000,00011,566,985,000,00010,739,899,000,000
23008Accumulated Depreciation00-1,710,203,000,000-1,431,061,000,000-1,188,836,000,000-1,079,551,000,000
23282Construction In Progress0032,753,000,00088,999,000,000366,952,000,000173,050,000,000
23133Money Market Investments0023,410,469,000,00030,186,275,000,0008,968,848,000,00024,937,438,000,000
23030Cash And Cash Equivalents0010,751,366,000,00014,627,621,000,00012,575,400,000,00011,860,978,000,000
23012Additional Paid In Capital005,395,280,000,0005,395,280,000,0005,395,280,000,0005,395,280,000,000
23275Buildings And Improvements001,576,561,000,0001,486,374,000,000872,863,000,000784,841,000,000
23207Security Agree To Be Resell0023,410,469,000,00030,186,275,000,0008,968,848,000,00024,937,438,000,000
23020Available For Sale Securities0050,049,391,000,00048,408,962,000,00078,977,543,000,00043,954,442,000,000
23319Machinery Furniture Equipment002,081,329,000,0001,719,342,000,0001,331,324,000,0001,318,860,000,000
23552Fixed Assets Revaluation Reserve001,635,998,000,0001,586,802,000,0001,586,802,000,0001,474,128,000,000
23016Allowance For Loans And Lease Losses008,086,123,000,0007,362,892,000,0007,546,324,000,0005,165,368,000,000
23261Total Equity Gross Minority Interest0037,320,268,000,00034,211,035,000,00032,327,571,000,00029,829,316,000,000
23259Total Liabilities Net Minority Interest00212,436,871,000,000204,287,525,000,000182,068,037,000,000176,467,884,000,000
23124Long Term Debt And Capital Lease Obligation002,919,009,000,0004,895,293,000,0004,871,465,000,0005,744,582,000,000
23032Cash Cash Equivalents And Federal Funds Sold0034,161,835,000,00044,813,896,000,00021,544,248,000,00036,798,416,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell0023,410,469,000,00030,186,275,000,0008,968,848,000,00024,937,438,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23137Net Loan00144,923,710,000,000146,007,794,000,000136,225,303,000,000134,124,171,000,000129,946,981,000,000130,258,491,000,000113,228,691,000,000109,737,912,000,000
23165Payables005,102,454,000,0003,553,649,000,0004,396,994,000,0005,245,785,000,0004,607,595,000,0003,113,702,000,0002,551,837,000,0003,091,021,000,000
23139Net P P E003,919,958,000,0003,904,957,000,0003,757,155,000,0003,759,864,000,0003,751,945,000,0003,763,011,000,0003,237,706,000,0003,001,632,000,000
23386Total Debt002,921,640,000,0002,919,009,000,0004,918,467,000,0004,898,726,000,0004,894,773,000,0004,895,293,000,0004,871,465,000,0005,744,582,000,000
23100Gross P P E005,706,332,000,0005,615,160,000,0005,405,151,000,0005,334,330,000,0005,247,951,000,0005,194,072,000,0004,426,542,000,0004,081,183,000,000
23189Receivables002,979,344,000,0003,046,667,000,0002,756,622,000,0001,902,136,000,0002,884,538,000,0002,178,617,000,0002,531,901,000,0002,388,290,000,000
23038Common Stock002,868,162,000,0002,868,162,000,0002,868,162,000,0002,868,162,000,0002,868,162,000,0002,868,162,000,0002,868,162,000,0002,868,162,000,000
23329Other Assets004,679,010,000,0004,186,889,000,0004,603,142,000,0004,812,251,000,0004,946,097,000,0004,565,686,000,000-9,152,383,000,0004,854,735,000,000
23532Share Issued0022,945,296,97222,945,296,97222,945,296,97222,945,296,97222,945,296,97222,945,296,97222,945,296,97222,945,296,972
23220Total Assets00252,406,289,000,000249,757,139,000,000246,997,563,000,000245,456,958,000,000239,866,002,000,000238,498,560,000,000214,395,608,000,000206,297,200,000,000
23027Capital Stock002,868,162,000,0002,868,162,000,0002,868,162,000,0002,868,162,000,0002,868,162,000,0002,868,162,000,0002,868,162,000,0002,868,162,000,000
23382Other Payable004,113,570,000,0002,654,492,000,0003,319,104,000,0004,458,974,000,0003,818,649,000,0002,500,013,000,0001,890,675,000,0002,316,253,000,000
23028Cash Financial001,558,552,000,000972,535,000,000802,897,000,000870,251,000,0001,811,397,000,0001,355,048,000,0001,008,415,000,0001,121,079,000,000
23179Prepaid Assets00564,286,000,000441,373,000,000452,019,000,000440,166,000,000437,817,000,000441,134,000,000410,161,000,000525,542,000,000
23223Total Deposits00183,805,254,000,000183,468,507,000,000193,281,038,000,000183,284,686,000,000176,434,635,000,000179,247,136,000,000169,413,818,000,000162,013,290,000,000
23436Depositsby Bank003,669,700,000,0001,328,153,000,0008,765,926,000,0004,618,802,000,0007,292,085,000,0002,674,433,000,000547,615,000,0002,745,572,000,000
23000Accounts Payable00586,784,000,000469,933,000,000598,951,000,000388,330,000,000423,672,000,000337,290,000,000320,542,000,000424,304,000,000
23245Invested Capital0039,738,571,000,00040,211,847,000,00040,869,741,000,00040,179,985,000,00040,239,885,000,00039,094,850,000,00037,188,454,000,00035,555,747,000,000
23340Other Properties0025,457,000,00024,419,000,00027,205,000,00029,596,000,00029,208,000,00028,526,000,00032,504,000,00048,681,000,000
23437Customer Accounts00180,135,554,000,000182,140,354,000,000184,515,112,000,000178,665,884,000,000169,142,550,000,000176,572,703,000,000168,866,203,000,000159,267,718,000,000
23132Minority Interest00384,000,000376,000,000350,000,000244,000,000251,000,000261,000,000198,000,000103,000,000
23381Other Liabilities0017,814,286,000,00018,974,588,000,0005,504,643,000,00013,720,678,000,00015,128,475,000,00013,766,234,000,0003,634,821,000,0003,607,261,000,000
23478Other Loan Assets00128,030,117,000,000130,053,617,000,000121,757,515,000,000120,744,788,000,000116,935,603,000,000117,714,796,000,000104,386,393,000,000101,217,049,000,000
23204Retained Earnings0027,269,370,000,00027,751,530,000,00026,733,682,000,00025,736,570,000,00026,023,254,000,00024,984,692,000,00022,144,572,000,00019,644,210,000,000
23217Total Tax Payable00402,100,000,000429,224,000,000478,939,000,000398,481,000,000365,274,000,000276,399,000,000340,620,000,000350,464,000,000
23280Common Stock Equity0036,840,456,000,00037,319,892,000,00035,978,784,000,00035,296,402,000,00035,358,950,000,00034,210,774,000,00032,327,373,000,00029,829,213,000,000
23063Deferred Tax Assets001,416,114,000,0001,396,938,000,0001,577,882,000,0001,387,017,000,0001,335,535,000,0001,301,875,000,000921,875,000,000703,232,000,000
23403Net Tangible Assets0036,840,456,000,00037,319,892,000,00035,978,784,000,00035,296,402,000,00035,358,950,000,00034,210,774,000,00032,327,373,000,00029,829,213,000,000
23215Stockholders Equity0036,840,456,000,00037,319,892,000,00035,978,784,000,00035,296,402,000,00035,358,950,000,00034,210,774,000,00032,327,373,000,00029,829,213,000,000
23383Tangible Book Value0036,840,456,000,00037,319,892,000,00035,978,784,000,00035,296,402,000,00035,358,950,000,00034,210,774,000,00032,327,373,000,00029,829,213,000,000
23374Total Capitalization0039,738,571,000,00040,211,847,000,00040,869,741,000,00040,179,985,000,00040,239,885,000,00039,094,850,000,00037,188,454,000,00035,555,747,000,000
23312Land And Improvements001,900,098,000,0001,900,098,000,0001,870,831,000,0001,870,831,000,0001,870,831,000,0001,870,831,000,0001,822,899,000,0001,755,751,000,000
23393Ordinary Shares Number0022,945,296,97222,945,296,97222,945,296,97222,945,296,97222,945,296,97222,945,296,97222,945,296,97222,945,296,972
23395Treasury Shares Number0000000000
23031Cash And Due From Banks0013,380,929,000,0009,778,831,000,00011,091,535,000,0009,848,112,000,00019,572,936,000,00013,272,573,000,00011,566,985,000,00010,739,899,000,000
23008Accumulated Depreciation00-1,786,374,000,000-1,710,203,000,000-1,647,996,000,000-1,574,466,000,000-1,496,006,000,000-1,431,061,000,000-1,188,836,000,000-1,079,551,000,000
23282Construction In Progress0067,248,000,00032,753,000,00076,232,000,00067,379,000,00076,353,000,00088,999,000,000366,952,000,000173,050,000,000
23133Money Market Investments0013,199,193,000,00023,410,469,000,00037,024,596,000,00040,904,869,000,00019,965,299,000,00030,186,275,000,0008,968,848,000,00024,937,438,000,000
23030Cash And Cash Equivalents0014,939,481,000,00010,751,366,000,00011,894,432,000,00010,718,363,000,00021,384,333,000,00014,627,621,000,00012,575,400,000,00011,860,978,000,000
23012Additional Paid In Capital005,395,280,000,0005,395,280,000,0005,395,280,000,0005,395,280,000,0005,395,280,000,0005,395,280,000,0005,395,280,000,0005,395,280,000,000
23275Buildings And Improvements001,580,990,000,0001,576,561,000,0001,498,642,000,0001,483,488,000,0001,470,617,000,0001,486,374,000,000872,863,000,000784,841,000,000
23207Security Agree To Be Resell0013,199,193,000,00023,410,469,000,00037,024,596,000,00040,904,869,000,00019,965,299,000,00030,186,275,000,0008,968,848,000,00024,937,438,000,000
23020Available For Sale Securities0058,212,690,000,00050,049,391,000,00043,344,864,000,00042,958,226,000,00050,266,419,000,00048,408,962,000,00078,977,543,000,00043,954,442,000,000
23319Machinery Furniture Equipment002,132,539,000,0002,081,329,000,0001,932,241,000,0001,883,036,000,0001,800,942,000,0001,719,342,000,0001,331,324,000,0001,318,860,000,000
23552Fixed Assets Revaluation Reserve001,635,998,000,0001,635,998,000,0001,586,802,000,0001,586,802,000,0001,586,802,000,0001,586,802,000,0001,586,802,000,0001,474,128,000,000
23016Allowance For Loans And Lease Losses007,707,094,000,0008,086,123,000,0008,497,093,000,0008,223,375,000,0007,615,249,000,0007,362,892,000,0007,546,324,000,0005,165,368,000,000
23261Total Equity Gross Minority Interest0036,840,840,000,00037,320,268,000,00035,979,134,000,00035,296,646,000,00035,359,201,000,00034,211,035,000,00032,327,571,000,00029,829,316,000,000
23259Total Liabilities Net Minority Interest00215,565,449,000,000212,436,871,000,000211,018,429,000,000210,160,312,000,000204,506,801,000,000204,287,525,000,000182,068,037,000,000176,467,884,000,000
23124Long Term Debt And Capital Lease Obligation002,921,640,000,0002,919,009,000,0004,918,467,000,0004,898,726,000,0004,894,773,000,0004,895,293,000,0004,871,465,000,0005,744,582,000,000
23032Cash Cash Equivalents And Federal Funds Sold0028,138,674,000,00034,161,835,000,00048,919,028,000,00051,623,232,000,00041,349,632,000,00044,813,896,000,00021,544,248,000,00036,798,416,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell0013,199,193,000,00023,410,469,000,00037,024,596,000,00040,904,869,000,00019,965,299,000,00030,186,275,000,0008,968,848,000,00024,937,438,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E04,063,000,000326,000,0007,719,000,0002,668,000,0008,004,000,000
26285All Taxes Paid0-1,178,028,000,000-264,085,000,000-1,078,446,000,000-854,028,000,000-1,039,699,000,000
26185Free Cash Flow0393,198,000,0007,139,235,000,000-12,404,331,000,00024,398,767,000,0004,929,034,000,000
26027Changes In Cash0-3,837,241,000,000-1,145,148,000,0002,242,267,000,0002,331,134,000,000-10,013,884,000,000
26182Issuance Of Debt000002,750,000,000,000
26016End Cash Position010,757,240,000,00010,757,240,000,00014,632,415,000,00012,060,879,000,0009,656,140,000,000
26112Purchase Of P P E0-397,091,000,000-182,967,000,000-799,005,000,000-390,838,000,000-356,244,000,000
26183Repayment Of Debt0-2,000,000,000,000-2,000,000,000,0000-877,000,000,000-1,066,000,000,000
26125Sale Of Investment044,382,384,000,00015,577,396,000,00021,455,481,000,0009,292,127,000,00010,272,778,000,000
26005Capital Expenditure0-397,091,000,000-182,967,000,000-799,005,000,000-390,838,000,000-356,244,000,000
26007Cash Dividends Paid0-1,330,767,000,0000-504,797,000,00000
26012Financing Cash Flow0-3,333,012,000,000-2,001,432,000,000-506,832,000,000-881,529,000,0001,640,390,000,000
26013Investing Cash Flow0-1,294,518,000,000-6,465,918,000,00014,354,425,000,000-21,576,942,000,000-16,939,552,000,000
26014Operating Cash Flow0790,289,000,0007,322,202,000,000-11,605,326,000,00024,789,605,000,0005,285,278,000,000
26283Cash Paymentsfor Loans0-16,472,534,000,0004,946,187,000,000-38,063,795,000,000-5,871,735,000,000-33,416,511,000,000
26110Purchase Of Investment0-45,283,874,000,000-21,860,673,000,000-6,309,770,000,000-30,480,899,000,000-26,864,090,000,000
26015Beginning Cash Position014,632,415,000,00011,900,423,000,00012,060,879,000,0009,656,140,000,00019,552,631,000,000
26277Cash Receiptsfrom Loans028,681,369,000,00017,069,393,000,00023,377,926,000,00027,333,162,000,00016,188,825,000,000
26223Classesof Cash Payments0-35,894,976,000,000-1,010,192,000,000-49,231,878,000,000-17,752,160,000,000-49,322,251,000,000
26099Long Term Debt Issuance000002,750,000,000,000
26090Long Term Debt Payments0-2,000,000,000,000-2,000,000,000,0000-877,000,000,000-1,066,000,000,000
26154Common Stock Dividend Paid0-1,330,767,000,0000-504,797,000,00000
26284Interestand Commission Paid0-5,952,737,000,000-1,999,997,000,000-3,762,074,000,000-3,917,518,000,000-5,400,707,000,000
26073Net Long Term Debt Issuance0-2,000,000,000,000-2,000,000,000,0000-877,000,000,0001,684,000,000,000
26164Net Other Financing Charges0100,000,000050,000,00050,000,0000
26119Net P P E Purchase And Sale0-393,028,000,000-182,641,000,000-791,286,000,000-388,170,000,000-348,240,000,000
26072Net Issuance Payments Of Debt0-2,000,000,000,000-2,000,000,000,0000-877,000,000,0001,684,000,000,000
26063Effect Of Exchange Rate Changes0-37,934,000,0001,965,000,000329,269,000,00073,605,000,000117,393,000,000
26118Net Investment Purchase And Sale0-901,490,000,000-6,283,277,000,00015,145,711,000,000-21,188,772,000,000-16,591,312,000,000
26228Other Cash Paymentsfrom Operating Activities0-10,945,397,000,000-2,346,017,000,000-6,327,563,000,000-4,910,922,000,000-5,610,449,000,000
26222Other Cash Receiptsfrom Operating Activities02,248,167,000,000529,196,000,0002,193,985,000,0002,353,762,000,0002,440,131,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-1,346,280,000,000-1,346,280,000,0000-2,197,957,000,000-3,854,885,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers05,670,232,000,000-8,589,147,000,00010,680,488,000,00010,709,713,000,00034,190,620,000,000
26278Cash Receiptsfrom Securities Related Activities085,497,000,000-677,048,000,0001,374,153,000,0002,145,128,000,0001,787,953,000,000
26220Cash Flowsfromusedin Operating Activities Direct0790,289,000,0007,322,202,000,000-11,605,326,000,00024,789,605,000,0005,285,278,000,000
26221Classesof Cash Receiptsfrom Operating Activities036,685,265,000,0008,332,394,000,00037,626,552,000,00042,541,765,000,00054,607,529,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E04,063,000,000803,000,000326,000,0003,430,000,000133,000,000174,000,0007,719,000,0002,668,000,0008,004,000,000
26285All Taxes Paid0-1,178,028,000,000-317,464,000,000-264,085,000,000-293,567,000,000-396,915,000,000-223,461,000,000-1,078,446,000,000-854,028,000,000-1,039,699,000,000
26185Free Cash Flow0393,198,000,00014,049,936,000,0007,139,235,000,0001,555,238,000,000-16,944,996,000,0008,643,721,000,000-12,404,331,000,00024,398,767,000,0004,929,034,000,000
26027Changes In Cash0-3,837,241,000,0004,085,958,000,000-1,145,148,000,0001,075,010,000,000-10,684,294,000,0006,917,191,000,0002,242,267,000,0002,331,134,000,000-10,013,884,000,000
26182Issuance Of Debt0000000002,750,000,000,000
26016End Cash Position010,757,240,000,00014,946,216,000,00010,757,240,000,00011,900,423,000,00010,727,830,000,00021,390,159,000,00014,632,415,000,00012,060,879,000,0009,656,140,000,000
26112Purchase Of P P E0-397,091,000,000-118,291,000,000-182,967,000,000-57,385,000,000-71,579,000,000-85,160,000,000-799,005,000,000-390,838,000,000-356,244,000,000
26183Repayment Of Debt0-2,000,000,000,0000-2,000,000,000,0000000-877,000,000,000-1,066,000,000,000
26125Sale Of Investment044,382,384,000,000213,281,000,00015,577,396,000,000-587,168,000,00026,423,808,000,0002,968,348,000,00021,455,481,000,0009,292,127,000,00010,272,778,000,000
26005Capital Expenditure0-397,091,000,000-118,291,000,000-182,967,000,000-57,385,000,000-71,579,000,000-85,160,000,000-799,005,000,000-390,838,000,000-356,244,000,000
26007Cash Dividends Paid0-1,330,767,000,000-1,652,061,000,0000000-504,797,000,00000
26012Financing Cash Flow0-3,333,012,000,000-1,656,310,000,000-2,001,432,000,000708,000,000-1,329,170,000,000-3,118,000,000-506,832,000,000-881,529,000,0001,640,390,000,000
26013Investing Cash Flow0-1,294,518,000,000-8,425,959,000,000-6,465,918,000,000-538,321,000,0007,518,293,000,000-1,808,572,000,00014,354,425,000,000-21,576,942,000,000-16,939,552,000,000
26014Operating Cash Flow0790,289,000,00014,168,227,000,0007,322,202,000,0001,612,623,000,000-16,873,417,000,0008,728,881,000,000-11,605,326,000,00024,789,605,000,0005,285,278,000,000
26283Cash Paymentsfor Loans0-16,472,534,000,00004,946,187,000,000-5,973,964,000,00000-38,063,795,000,000-5,871,735,000,000-33,416,511,000,000
26110Purchase Of Investment0-45,283,874,000,000-8,521,752,000,000-21,860,673,000,000102,802,000,000-18,834,069,000,000-4,691,934,000,000-6,309,770,000,000-30,480,899,000,000-26,864,090,000,000
26015Beginning Cash Position014,632,415,000,00010,757,240,000,00011,900,423,000,00010,727,830,000,00021,390,159,000,00014,632,415,000,00012,060,879,000,0009,656,140,000,00019,552,631,000,000
26277Cash Receiptsfrom Loans028,681,369,000,00019,292,893,000,00017,069,393,000,0003,632,921,000,000-7,247,578,000,00015,226,633,000,00023,377,926,000,00027,333,162,000,00016,188,825,000,000
26223Classesof Cash Payments0-35,894,976,000,000-8,421,868,000,000-1,010,192,000,000-10,843,716,000,000-10,832,099,000,000-13,208,969,000,000-49,231,878,000,000-17,752,160,000,000-49,322,251,000,000
26099Long Term Debt Issuance0000000002,750,000,000,000
26090Long Term Debt Payments0-2,000,000,000,0000-2,000,000,000,0000000-877,000,000,000-1,066,000,000,000
26154Common Stock Dividend Paid0-1,330,767,000,000-1,652,061,000,0000000-504,797,000,00000
26284Interestand Commission Paid0-5,952,737,000,000-1,515,344,000,000-1,999,997,000,000-1,335,573,000,000-1,413,446,000,000-1,203,721,000,000-3,762,074,000,000-3,917,518,000,000-5,400,707,000,000
26073Net Long Term Debt Issuance0-2,000,000,000,0000-2,000,000,000,0000000-877,000,000,0001,684,000,000,000
26164Net Other Financing Charges0100,000,0000000050,000,00050,000,0000
26119Net P P E Purchase And Sale0-393,028,000,000-117,488,000,000-182,641,000,000-53,955,000,000-71,446,000,000-84,986,000,000-791,286,000,000-388,170,000,000-348,240,000,000
26072Net Issuance Payments Of Debt0-2,000,000,000,0000-2,000,000,000,0000000-877,000,000,0001,684,000,000,000
26063Effect Of Exchange Rate Changes0-37,934,000,000103,018,000,0001,965,000,00097,583,000,00021,965,000,000-159,447,000,000329,269,000,00073,605,000,000117,393,000,000
26118Net Investment Purchase And Sale0-901,490,000,000-8,308,471,000,000-6,283,277,000,000-484,366,000,0007,589,739,000,000-1,723,586,000,00015,145,711,000,000-21,188,772,000,000-16,591,312,000,000
26228Other Cash Paymentsfrom Operating Activities0-10,945,397,000,000-4,747,566,000,000-2,346,017,000,000-3,240,612,000,000-846,930,000,000-4,511,838,000,000-6,327,563,000,000-4,910,922,000,000-5,610,449,000,000
26222Other Cash Receiptsfrom Operating Activities02,248,167,000,000510,923,000,000529,196,000,000378,818,000,000654,576,000,000685,577,000,0002,193,985,000,0002,353,762,000,0002,440,131,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-1,346,280,000,000-1,841,494,000,000-1,346,280,000,00000-7,269,949,000,0000-2,197,957,000,000-3,854,885,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers05,670,232,000,0002,341,547,000,000-8,589,147,000,00010,055,203,000,000-413,476,000,0004,617,652,000,00010,680,488,000,00010,709,713,000,00034,190,620,000,000
26278Cash Receiptsfrom Securities Related Activities085,497,000,000444,732,000,000-677,048,000,000-1,610,603,000,000965,160,000,0001,407,988,000,0001,374,153,000,0002,145,128,000,0001,787,953,000,000
26220Cash Flowsfromusedin Operating Activities Direct0790,289,000,00014,168,227,000,0007,322,202,000,0001,612,623,000,000-16,873,417,000,0008,728,881,000,000-11,605,326,000,00024,789,605,000,0005,285,278,000,000
26221Classesof Cash Receiptsfrom Operating Activities036,685,265,000,00022,590,095,000,0008,332,394,000,00012,456,339,000,000-6,041,318,000,00021,937,850,000,00037,626,552,000,00042,541,765,000,00054,607,529,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
NISPPT Bank OCBC NISP Tbk2024-04-15At close: 04:12PM WIB1,3601,3551,3501,3551,350.00 - 1,375.001,3501,375790.00 - 1,445.007901,4455,299,50011,377,31630,976,000,000,00008178May 02, 2024 - May 03, 202472.00 (5.33%)725Mar 27, 20240
NISPPT Bank OCBC NISP Tbk2024-04-12At close: 04:12PM WIB1,3601,3551,3501,3551,350.00 - 1,375.001,3501,375790.00 - 1,445.007901,4455,299,50011,297,59831,654,000,000,00008175May 02, 2024 - May 03, 202472.00 (5.14%)725Mar 27, 20240
NISPPT Bank OCBC NISP Tbk2024-04-11At close: 04:12PM WIB1,3601,3551,3501,3551,350.00 - 1,375.001,3501,375790.00 - 1,445.007901,4455,299,50011,354,38531,654,000,000,00008175May 02, 2024 - May 03, 202472.00 (5.14%)725Mar 27, 20240
NISPPT Bank OCBC NISP Tbk2024-04-10At close: 04:12PM WIB1,3601,3551,3501,3551,350.00 - 1,375.001,3501,375790.00 - 1,445.007901,4455,299,50011,224,15331,654,000,000,00008175May 02, 2024 - May 03, 202472.00 (5.14%)725Mar 27, 20240
NISPPT Bank OCBC NISP Tbk2024-04-05At close: 04:12PM WIB1,3601,3551,7001,0201,350.00 - 1,375.001,3501,375790.00 - 1,445.007901,4455,299,50011,041,09131,654,000,000,00008175May 02, 2024 - May 03, 202472.00 (5.14%)725Mar 27, 20240
NISPPT Bank OCBC NISP Tbk2024-04-04At close: 04:10PM WIB1,3251,3251,6551,3251,315.00 - 1,365.001,3151,365790.00 - 1,445.007901,4456,711,40011,203,82531,889,000,000,00008175May 02, 2024 - May 03, 202472.00 (5.14%)725Mar 27, 20240
NISPPT Bank OCBC NISP Tbk2024-04-03At close: 04:14PM WIB1,3451,3501,6801,0101,325.00 - 1,355.001,3251,355790.00 - 1,445.007901,44512,873,40011,089,28131,068,000,000,00008175May 02, 2024 - May 03, 202472.00 (5.14%)725Mar 27, 20240
NISPPT Bank OCBC NISP Tbk2024-04-02At close: 04:14PM WIB1,3451,3451,6001,2851,340.00 - 1,365.001,3401,365785.00 - 1,445.007851,4459,799,50010,981,99831,537,000,000,00008175May 02, 2024 - May 03, 202472.00 (5.14%)725Mar 27, 20240
NISPPT Bank OCBC NISP Tbk2024-04-01At close: 04:14PM WIB1,3701,3801,6301,2751,335.00 - 1,390.001,3351,390765.00 - 1,445.007651,44516,920,20010,802,00831,537,000,000,00008175May 02, 2024 - May 03, 202472.00 (5.14%)725Mar 27, 20240
NISPPT Bank OCBC NISP Tbk2024-03-29At close: 04:14PM WIB1,4001,4001,7501,3451,370.00 - 1,405.001,3701,405760.00 - 1,445.007601,44518,428,60010,802,00832,123,000,000,00008175May 02, 2024 - May 03, 202472.00 (5.14%)725Mar 27, 20240
NISPPT Bank OCBC NISP Tbk2024-03-28At close: 04:14PM WIB1,4001,4001,7501,3451,370.00 - 1,405.001,3701,405760.00 - 1,445.007601,44518,428,60010,534,01531,435,000,000,00008178May 02, 2024 - May 03, 202472.00 (5.14%)725Mar 27, 20240
NISPPT Bank OCBC NISP Tbk2024-03-27At close: 04:14PM WIB1,3681,3751,3951,4001,370.00 - 1,405.001,3701,405760.00 - 1,440.007601,44029,801,4009,385,24132,123,000,000,00008178May 02, 2024 - May 03, 202472.00 (5.07%)725Mar 27, 20240
NISPPT Bank OCBC NISP Tbk2024-03-26At close: 04:13PM WIB1,4301,4301,4401,4451,430.00 - 1,445.001,4301,445760.00 - 1,445.007601,44522,827,6009,458,88233,041,000,000,00008178May 02, 2024 - May 03, 202472.00 (5.07%)725Mar 27, 20240
NISPPT Bank OCBC NISP Tbk2024-03-25At close: 04:13PM WIB1,4201,4251,4301,4351,420.00 - 1,445.001,4201,445755.00 - 1,445.007551,44517,806,6009,624,82832,812,000,000,00008178May 02, 2024 - May 03, 202472.00 (5.07%)725Mar 27, 20240
NISPPT Bank OCBC NISP Tbk2024-03-22At close: 04:10PM WIB1,4101,4151,4151,4201,405.00 - 1,425.001,4051,425745.00 - 1,440.007451,4408,190,3009,651,00732,582,000,000,00008178May 02, 2024 - May 03, 202472.00 (5.11%)725Mar 27, 20240
NISPPT Bank OCBC NISP Tbk2024-03-21At close: 04:14PM WIB1,4150000.0000 - 0.000000009,384,375000178May 02, 2024 - May 03, 202472.00 (5.11%)725Mar 27, 20240
NISPPT Bank OCBC NISP Tbk2024-03-14As of 11:59AM WIB. Market open.1,3601,3601,3601,3651,355.00 - 1,380.001,3551,380730.00 - 1,400.007301,4002,003,7008,834,23531,206,000,000,00008178May 02, 2024 - May 03, 202458.00 (4.26%)584Apr 27, 20230
NISPPT Bank OCBC NISP Tbk2024-03-13At close: 04:14PM WIB1,3701,3701,3551,3601,350.00 - 1,375.001,3501,375730.00 - 1,400.007301,4005,590,3008,907,98531,206,000,000,00008178May 02, 2024 - May 03, 202458.00 (4.23%)584Apr 27, 20230
NISPPT Bank OCBC NISP Tbk2024-03-11At close: 04:14PM WIB1,3551,3651,3651,3801,355.00 - 1,390.001,3551,390730.00 - 1,400.007301,40010,496,6008,734,29131,435,000,000,00008178May 02, 2024 - May 03, 202458.00 (4.23%)584Apr 27, 20230
NISPPT Bank OCBC NISP Tbk2024-03-08At close: 04:14PM WIB1,3551,3651,3651,3801,355.00 - 1,390.001,3551,390730.00 - 1,400.007301,40010,496,6008,702,63731,435,000,000,00008178May 02, 2024 - May 03, 202458.00 (4.28%)584Apr 27, 20230
NISPPT Bank OCBC NISP Tbk2024-03-05At close: 04:10PM WIB1,3301,3251,3251,3301,310.00 - 1,340.001,3101,340730.00 - 1,400.007301,4009,183,3009,060,86330,288,000,000,00007178May 02, 2024 - May 03, 202458.00 (4.22%)584Apr 27, 20230
NISPPT Bank OCBC NISP Tbk2024-03-04At close: 04:13PM WIB1,3751,3751,3251,3351,330.00 - 1,380.001,3301,380730.00 - 1,400.007301,40014,191,6009,051,20530,517,000,000,00007178May 02, 2024 - May 03, 202458.00 (4.22%)584Apr 27, 20230
NISPPT Bank OCBC NISP Tbk2024-03-01At close: 04:14PM WIB1,3751,3751,3701,3751,345.00 - 1,380.001,3451,380730.00 - 1,400.007301,40019,215,4008,975,63131,550,000,000,00008178May 02, 2024 - May 03, 202458.00 (4.22%)584Apr 27, 20230
NISPPT Bank OCBC NISP Tbk2024-02-28At close: 04:14PM WIB1,3451,3501,3351,3401,330.00 - 1,355.001,3301,355730.00 - 1,400.007301,4006,880,2008,887,16930,747,000,000,00008178May 02, 2024 - May 03, 202458.00 (4.31%)584Apr 27, 20230
NISPPT Bank OCBC NISP Tbk2024-02-27At close: 04:14PM WIB1,3301,3201,3401,3451,320.00 - 1,350.001,3201,350730.00 - 1,400.007301,4007,298,2008,821,85930,861,000,000,00008178May 02, 2024 - May 03, 202458.00 (4.36%)584Apr 27, 20230
NISPPT Bank OCBC NISP Tbk2024-02-26At close: 04:14PM WIB1,3451,3501,3301,3351,315.00 - 1,350.001,3151,350730.00 - 1,400.007301,4009,305,9008,738,93230,517,000,000,00007178May 02, 2024 - May 03, 202458.00 (4.31%)584Apr 27, 20230
NISPPT Bank OCBC NISP Tbk2024-02-23At close: 04:14PM WIB1,3651,3651,3401,3501,325.00 - 1,375.001,3251,375730.00 - 1,400.007301,40011,952,3008,591,65230,861,000,000,00008178May 02, 2024 - May 03, 202458.00 (4.25%)584Apr 27, 20230
NISPPT Bank OCBC NISP Tbk (NISP.JK)2024-02-22At close: 04:13PM WIB1,3351,3401,3651,3751,330.00 - 1,400.001,3301,400730.00 - 1,400.007301,40028,927,6008,238,59331,320,000,000,00008178May 02, 2024 - May 03, 202458.00 (4.34%)584Apr 27, 20230
NISPPT Bank OCBC NISP Tbk (NISP.JK)2024-02-21At close: 04:14PM WIB1,3051,3151,3301,3351,305.00 - 1,340.001,3051,340730.00 - 1,340.007301,34026,524,7007,891,72030,632,000,000,00007178May 02, 2024 - May 03, 202458.00 (4.44%)584Apr 27, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
NISPPT Bank OCBC NISP Tbk2024-04-1530,980,000,000,000080031000001,4457901,3351,21011,300,00010,310,00022,950,000,00001,710,000,00079000000725725033N/AMar 27, 20242:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001783330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000
NISPPT Bank OCBC NISP Tbk2024-04-1230,980,000,000,000080031000001,4457901,3261,20711,350,00014,250,00022,950,000,00001,710,000,00079000000725725033N/AMar 27, 20242:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001753330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000
NISPPT Bank OCBC NISP Tbk2024-04-1130,980,000,000,000080031000001,4457901,3261,20711,220,00014,250,00022,950,000,00001,710,000,00079000000725725033N/AMar 27, 20242:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001753330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000
NISPPT Bank OCBC NISP Tbk2024-04-1030,980,000,000,000080031000001,4457901,3261,20711,220,00014,250,00022,950,000,00001,710,000,00079000000725725033N/AMar 27, 20242:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001753330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000
NISPPT Bank OCBC NISP Tbk2024-04-0530,400,000,000,000080031000001,44501,3121,20211,200,00017,060,00022,950,000,00001,710,000,00079000000725725033N/AMar 27, 20242:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001753330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000
NISPPT Bank OCBC NISP Tbk2024-04-0430,860,000,000,000080031000001,44501,3111,20111,090,00016,490,00022,950,000,00001,710,000,00079000000725725033N/AMar 27, 20242:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001753330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000
NISPPT Bank OCBC NISP Tbk2024-04-0330,860,000,000,000080031000001,44501,3091,20010,980,00017,930,00022,950,000,00001,710,000,00079000000725725033N/AMar 27, 20242:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001753330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000
NISPPT Bank OCBC NISP Tbk2024-04-0230,860,000,000,000080031000001,44501,3071,19910,800,00016,720,00022,950,000,00001,710,000,00079000000725725033N/AMar 27, 20242:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001753330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000
NISPPT Bank OCBC NISP Tbk2024-04-0131,440,000,000,000080031000001,44501,3071,19910,800,00016,720,00022,950,000,00001,710,000,00079000000725725033N/AMar 27, 20242:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001753330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000
NISPPT Bank OCBC NISP Tbk2024-03-2931,440,000,000,000080031000001,4457601,3051,19710,530,00015,390,00022,950,000,00001,710,000,00079000000725725033N/AMar 27, 20242:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001753330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000
NISPPT Bank OCBC NISP Tbk2024-03-2832,120,000,000,000080031000001,44001,3011,1969,390,0008,900,00022,950,000,00001,710,000,00079000000725725033N/AMar 27, 20242:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001783330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000
NISPPT Bank OCBC NISP Tbk2024-03-2732,580,000,000,000080031000001,44001,2971,1949,460,0009,950,00022,950,000,00001,710,000,00079000000725725033N/AMar 27, 20242:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001783330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000
NISPPT Bank OCBC NISP Tbk2024-03-2632,580,000,000,000080031000001,44001,2931,1939,620,00010,400,00022,950,000,00001,710,000,00079000000725725033N/AMar 27, 20242:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001783330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000
NISPPT Bank OCBC NISP Tbk2024-03-2532,580,000,000,000080031000001,4457551,2931,1939,620,00010,400,00022,950,000,00001,710,000,00079000000725725033N/AMar 27, 20242:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001783330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000
NISPPT Bank OCBC NISP Tbk2024-03-2232,350,000,000,000080031000001,42001,2851,1909,380,0009,170,00022,950,000,00001,710,000,0007900000072500033N/AMar 27, 20242:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001783330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000
NISPPT Bank OCBC NISP Tbk2024-03-2132,470,000,000,00008003100089321,4407451,2851,1909,380,0009,170,00022,950,000,00023,720,000,0001,710,000,0007900000072500033N/AMar 27, 20242:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001783330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000
NISPPT Bank OCBC NISP Tbk2024-03-1431,210,000,000,000080031000001,40001,2621,1808,910,00012,070,00022,950,000,00001,710,000,0007900000058400033N/AApr 27, 20232:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001783330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000
NISPPT Bank OCBC NISP Tbk2024-03-1331,440,000,000,000080031000001,40001,2621,1808,810,00012,070,00022,950,000,00001,710,000,0007900000058400033N/AApr 27, 20232:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001783330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000
NISPPT Bank OCBC NISP Tbk2024-03-1131,440,000,000,000080031000001,4007301,2621,1808,730,00012,070,00022,950,000,00002,160,000,0007900000058400033N/AApr 27, 20232:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001783330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000
NISPPT Bank OCBC NISP Tbk2024-03-0831,090,000,000,000080031000001,4007301,2581,1788,700,00012,210,00022,950,000,00002,160,000,0007900000058400033N/AApr 27, 20232:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001783330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000
NISPPT Bank OCBC NISP Tbk2024-03-0531,550,000,000,000080031000001,40001,2441,1739,050,00017,820,00022,950,000,00002,160,000,0004880000058400033N/AApr 27, 20232:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001783330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000
NISPPT Bank OCBC NISP Tbk2024-03-0431,550,000,000,000080031000001,40001,2441,1739,150,00017,820,00022,950,000,00002,330,000,0004880000058400033N/AApr 27, 20232:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001783330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000
NISPPT Bank OCBC NISP Tbk2024-03-0131,550,000,000,000080031000001,4007301,2401,1718,980,00016,480,00022,950,000,00003,420,000,0004880000058400033N/AApr 27, 20232:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001783330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000
NISPPT Bank OCBC NISP Tbk2024-02-2830,860,000,000,000080031000001,4007301,2331,1688,890,00015,520,00022,950,000,00003,420,000,0004880000058400033N/AApr 27, 20232:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001783330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000
NISPPT Bank OCBC NISP Tbk2024-02-2730,520,000,000,000070031000001,40001,2261,1658,740,00016,590,00022,950,000,00003,420,000,0004880000058400033N/AApr 27, 20232:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001783330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000
NISPPT Bank OCBC NISP Tbk2024-02-2630,860,000,000,000080031000001,40001,2261,1658,740,00016,590,00022,950,000,00003,420,000,0004880000058400033N/AApr 27, 20232:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001783330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000
NISPPT Bank OCBC NISP Tbk (NISP.JK)2024-02-2331,320,000,000,000080031000001,34501,2181,1628,240,00013,600,00022,950,000,00003,420,000,0004880000058400033N/AApr 27, 20232:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001783330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000
NISPPT Bank OCBC NISP Tbk (NISP.JK)2024-02-2230,630,000,000,000070031000001,4007301,2181,1628,240,00013,600,00022,950,000,00003,420,000,0004880000058400033N/AApr 27, 20232:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001783330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000
NISPPT Bank OCBC NISP Tbk (NISP.JK)2024-02-2129,940,000,000,000070031000001,3407301,2151,1617,890,00011,450,00022,950,000,00003,420,000,0004880000058400033N/AApr 27, 20232:1Apr 23, 2018Dec 31, 2023Dec 31, 2023395321110,470,000,000,0004564004,090,000,000,0001783330,040,000,000,0001,30921,810,000,000,000001,626-3,530,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:001,3251,3251,3251,3250
2024-03-0515:48:001,3251,3251,3251,32512,200
2024-03-0515:47:001,3301,3301,3301,3300
2024-03-0515:46:001,3301,3301,3301,3300
2024-03-0515:45:001,3251,3251,3251,32512,200
2024-03-0515:44:0000000
2024-03-0515:43:001,3251,3251,3251,3254,500
2024-03-0515:42:001,3201,3301,3201,3302,000
2024-03-0515:41:0000000
2024-03-0515:40:001,3201,3201,3201,3200
2024-03-0515:39:001,3301,3301,3301,3300
2024-03-0515:38:0000000
2024-03-0515:37:001,3251,3251,3251,32563,100
2024-03-0515:36:001,3251,3251,3251,3259,100
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:001,3251,3251,3251,32528,800
2024-03-0515:32:001,3301,3301,3251,32511,400
2024-03-0515:31:0000000
2024-03-0515:30:001,3251,3251,3251,3250

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:001,3251,3251,3251,32512,200
2024-03-0515:46:001,3301,3301,3301,3300
2024-03-0515:44:001,3251,3251,3251,32512,200
2024-03-0515:42:001,3201,3301,3201,3256,500
2024-03-0515:40:001,3201,3201,3201,3200
2024-03-0515:38:001,3301,3301,3301,3300
2024-03-0515:36:001,3251,3251,3251,32572,200
2024-03-0515:34:0000000
2024-03-0515:32:001,3301,3301,3251,32540,200
2024-03-0515:30:001,3251,3251,3251,3250
2024-03-0515:28:001,3301,3301,3251,3250
2024-03-0515:26:001,3301,3301,3251,33047,300
2024-03-0515:24:001,3251,3301,3251,3301,400
2024-03-0515:22:001,3301,3301,3201,32524,800
2024-03-0515:20:001,3201,3301,3201,32022,500
2024-03-0515:18:001,3201,3201,3201,32026,500
2024-03-0515:16:001,3301,3301,3201,32030,600
2024-03-0515:14:001,3251,3251,3201,32027,800
2024-03-0515:12:001,3251,3251,3251,32534,600
2024-03-0515:10:001,3251,3301,3251,32521,100
2024-03-0515:08:001,3201,3301,3201,32527,900
2024-03-0515:07:171,3201,3201,3201,3200
2024-03-0515:06:001,3301,3301,3201,32029,200
2024-03-0515:04:001,3251,3251,3201,32539,200
2024-03-0515:02:001,3251,3301,3201,32556,100

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:001,3251,3301,3251,32518,700
2024-03-0515:40:001,3201,3301,3201,3256,200
2024-03-0515:35:001,3251,3301,3251,33059,500
2024-03-0515:30:001,3251,3301,3251,32539,500
2024-03-0515:25:001,3301,3301,3251,32531,800
2024-03-0515:20:001,3201,3301,3201,33048,200
2024-03-0515:15:001,3201,3301,3201,32070,200
2024-03-0515:10:001,3251,3301,3201,32070,400
2024-03-0515:07:171,3201,3201,3201,3200
2024-03-0515:05:001,3201,3301,3201,32568,600
2024-03-0515:00:001,3201,3301,3201,325108,000
2024-03-0514:55:001,3251,3251,3201,32074,400
2024-03-0514:50:001,3201,3301,3201,32576,100
2024-03-0514:45:001,3201,3251,3201,320133,100
2024-03-0514:40:001,3251,3301,3201,32566,700
2024-03-0514:35:001,3201,3301,3151,325164,400
2024-03-0514:30:001,3201,3201,3201,32092,000
2024-03-0514:25:001,3201,3251,3201,320101,500
2024-03-0514:20:001,3251,3251,3201,320145,700
2024-03-0514:15:001,3201,3201,3201,32084,100
2024-03-0514:10:001,3201,3251,3201,32089,000
2024-03-0514:05:431,3201,3201,3201,3200
2024-03-0514:05:001,3201,3251,3201,32087,100
2024-03-0514:00:001,3201,3251,3201,32077,900
2024-03-0513:55:001,3201,3251,3201,320116,700
2024-03-0513:50:001,3251,3251,3201,32080,500
2024-03-0513:45:001,3201,3251,3201,325165,000
2024-03-0513:40:001,3201,3251,3201,32563,600

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:001,3251,3301,3251,32518,700
2024-03-0515:30:001,3251,3301,3201,325105,200
2024-03-0515:15:001,3201,3301,3201,325150,200
2024-03-0515:07:171,3201,3201,3201,3200
2024-03-0515:00:001,3201,3301,3201,320247,000
2024-03-0514:45:001,3201,3301,3201,320283,600
2024-03-0514:30:001,3201,3301,3151,325323,100
2024-03-0514:15:001,3201,3251,3201,320331,300
2024-03-0514:05:431,3201,3201,3201,3200
2024-03-0514:00:001,3201,3251,3201,320254,000
2024-03-0513:45:001,3201,3251,3201,320362,200
2024-03-0513:30:001,3201,3251,3201,325291,300
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:581,3201,3201,3201,3200
2024-03-0511:45:001,3201,3251,3201,320249,100
2024-03-0511:30:001,3201,3251,3151,320358,500
2024-03-0511:23:171,3151,3151,3151,3150
2024-03-0511:15:001,3201,3201,3151,315269,600
2024-03-0511:00:001,3151,3201,3151,315294,200
2024-03-0510:45:001,3201,3251,3151,315266,800
2024-03-0510:32:471,3201,3201,3201,3200
2024-03-0510:30:001,3201,3251,3151,315288,400
2024-03-0510:15:001,3201,3251,3151,320730,400
2024-03-0510:00:001,3251,3301,3201,320376,800
2024-03-0509:45:561,3251,3251,3251,3250

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:001,3251,3301,3201,325123,900
2024-03-0515:07:171,3201,3201,3201,3200
2024-03-0515:00:001,3201,3301,3201,325397,200
2024-03-0514:30:001,3201,3301,3151,320606,700
2024-03-0514:05:431,3201,3201,3201,3200
2024-03-0514:00:001,3201,3251,3201,320585,300
2024-03-0513:30:001,3201,3251,3201,320653,500
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:581,3201,3201,3201,3200
2024-03-0511:30:001,3201,3251,3151,320607,600
2024-03-0511:23:171,3151,3151,3151,3150
2024-03-0511:00:001,3151,3201,3151,315563,800
2024-03-0510:32:471,3201,3201,3201,3200
2024-03-0510:30:001,3201,3251,3151,315555,200
2024-03-0510:00:001,3251,3301,3151,3201,107,200
2024-03-0509:45:561,3251,3251,3251,3250
2024-03-0509:30:001,3251,3351,3201,325793,000
2024-03-0509:00:121,3301,3301,3301,3300
2024-03-0509:00:001,3251,3401,3101,3252,559,800
2024-03-0415:43:511,3301,3301,3301,3300
2024-03-0415:30:001,3401,3401,3301,3351,204,100
2024-03-0415:00:001,3401,3401,3301,340610,900
2024-03-0414:50:351,3401,3401,3401,3400
2024-03-0414:30:001,3401,3401,3301,3401,647,700
2024-03-0414:00:001,3401,3401,3351,340249,600
2024-03-0413:56:441,3451,3451,3451,3450
2024-03-0413:30:001,3451,3501,3351,3401,774,400
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:07:171,3201,3201,3201,3200
2024-03-0515:00:001,3201,3301,3201,325521,100
2024-03-0514:05:471,3201,3201,3201,3200
2024-03-0514:00:001,3201,3301,3151,3201,192,000
2024-03-0513:00:001,3201,3251,3201,320653,500
2024-03-0512:00:0000000
2024-03-0511:59:581,3201,3201,3201,3200
2024-03-0511:23:171,3151,3151,3151,3150
2024-03-0511:00:001,3151,3251,3151,3201,171,400
2024-03-0510:32:471,3201,3201,3201,3200
2024-03-0510:00:001,3251,3301,3151,3151,662,400
2024-03-0509:45:561,3251,3251,3251,3250
2024-03-0509:00:121,3301,3301,3301,3300
2024-03-0509:00:001,3251,3401,3101,3253,352,800
2024-03-0415:43:511,3301,3301,3301,3300
2024-03-0415:00:001,3401,3401,3301,3351,815,000
2024-03-0414:50:351,3401,3401,3401,3400
2024-03-0414:00:001,3401,3401,3301,3401,897,300
2024-03-0413:56:441,3451,3451,3451,3450
2024-03-0413:00:001,3451,3501,3351,3401,774,400
2024-03-0412:00:0000000
2024-03-0411:59:581,3401,3401,3401,3400
2024-03-0411:25:591,3501,3501,3501,3500
2024-03-0411:00:001,3551,3551,3401,3402,950,900
2024-03-0410:36:131,3551,3551,3551,3550
2024-03-0410:00:001,3651,3701,3501,3553,220,300
2024-03-0409:47:301,3751,3751,3751,3750
2024-03-0409:00:001,3751,3801,3601,3650
2024-03-0115:00:191,3751,3751,3751,3750
2024-03-0115:00:001,3751,3801,3651,3754,553,500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,2301,2301,2301,2300
2024-05-0815:21:321,2351,2351,2351,2350
2024-05-0815:00:001,2351,2401,2301,2301,515,000
2024-05-0814:25:461,2351,2351,2351,2350
2024-05-0813:30:001,2451,2451,2301,2352,900,200
2024-05-0812:00:0000000
2024-05-0811:57:431,2401,2401,2401,2400
2024-05-0811:52:191,2401,2401,2401,2400
2024-05-0811:07:321,2451,2451,2451,2450
2024-05-0810:30:001,2501,2501,2401,2401,109,400
2024-05-0810:24:581,2451,2451,2451,2450
2024-05-0809:38:191,2551,2551,2551,2550
2024-05-0809:00:001,2551,2601,2401,2453,819,100
2024-05-0716:13:0800000
2024-05-0716:00:001,2551,2551,2551,2550
2024-05-0715:32:051,2501,2501,2501,2500
2024-05-0715:00:001,2501,2551,2501,2552,055,200
2024-05-0714:34:171,2551,2551,2551,2550
2024-05-0713:40:101,2501,2501,2501,2500
2024-05-0713:30:001,2501,2601,2501,2503,321,700
2024-05-0712:00:0000000
2024-05-0711:59:301,2501,2501,2501,2500
2024-05-0711:58:261,2501,2501,2501,2500
2024-05-0711:05:221,2551,2551,2551,2550
2024-05-0710:30:001,2651,2651,2501,2502,144,800
2024-05-0710:20:261,2651,2651,2651,2650
2024-05-0709:37:431,2651,2651,2651,2650
2024-05-0709:00:001,2701,2751,2601,2651,023,300
2024-05-0616:14:5700000
2024-05-0615:44:391,2701,2701,2701,2700

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,2551,2601,2301,2309,303,300
2024-05-0709:00:001,2701,2751,2501,2558,551,800
2024-05-0609:00:001,2801,2901,2601,2656,145,800
2024-05-0309:00:001,2701,2901,2601,2806,424,500
2024-05-0209:00:001,3151,3301,2501,26514,900,300
2024-04-3009:00:001,2701,3151,2701,3005,482,400
2024-04-2909:00:001,2551,2701,2501,2704,766,700
2024-04-2609:00:001,2951,2951,2551,2557,795,200
2024-04-2509:00:001,3301,3351,2901,2959,036,600
2024-04-2409:00:001,3251,3451,3101,3305,709,200
2024-04-2309:00:001,3001,3251,3001,3256,751,300
2024-04-2209:00:001,2801,3051,2601,29010,600,300
2024-04-1909:00:001,3101,3301,2451,28026,461,400
2024-04-1809:00:001,3201,3301,3001,3105,238,400
2024-04-1709:00:001,3001,3301,3001,3008,799,900
2024-04-1609:00:001,3501,3501,2851,30018,584,900
2024-04-0509:00:001,3551,3751,3501,3505,299,500
2024-04-0409:00:001,3251,3651,3151,3606,632,900
2024-04-0309:00:001,3501,3551,3251,32512,873,400
2024-04-0209:00:001,3451,3651,3401,3459,799,500
2024-04-0109:00:001,3801,3901,3351,34516,920,200
2024-03-2809:00:001,4001,4051,3701,37018,428,600
2024-03-2709:00:001,3751,4051,3701,40029,801,400
2024-03-2609:00:001,4451,4451,4301,44022,827,600
2024-03-2509:00:001,4451,4451,4201,43017,806,600
2024-03-2209:00:001,4151,4251,4051,4208,158,800
2024-03-2109:00:001,4201,4401,4051,41020,834,600
2024-03-2009:00:001,4001,4201,3951,41513,165,700
2024-03-1909:00:001,4151,4151,3901,4007,166,700
2024-03-1809:00:001,3701,4101,3701,40524,218,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,2701,2751,2501,2558,551,800
2024-05-0609:00:001,2801,2901,2601,2656,145,800
2024-05-0309:00:001,2701,2901,2601,2806,424,500
2024-05-0209:00:001,3151,3301,2501,26514,900,300
2024-04-3009:00:001,2701,3151,2701,3005,482,400
2024-04-2909:00:001,2551,2701,2501,2704,766,700
2024-04-2609:00:001,2951,2951,2551,2557,795,200
2024-04-2509:00:001,3301,3351,2901,2959,036,600
2024-04-2409:00:001,3251,3451,3101,3305,709,200
2024-04-2309:00:001,3001,3251,3001,3256,751,300
2024-04-2209:00:001,2801,3051,2601,29010,600,300
2024-04-1909:00:001,3101,3301,2451,28026,461,400
2024-04-1809:00:001,3201,3301,3001,3105,238,400
2024-04-1709:00:001,3001,3301,3001,3008,799,900
2024-04-1609:00:001,3501,3501,2851,30018,584,900
2024-04-0509:00:001,3551,3751,3501,3505,299,500
2024-04-0409:00:001,3251,3651,3151,3606,632,900
2024-04-0309:00:001,3501,3551,3251,32512,873,400
2024-04-0209:00:001,3451,3651,3401,3459,799,500
2024-04-0109:00:001,3801,3901,3351,34516,920,200
2024-03-2809:00:001,4001,4051,3701,37018,428,600
2024-03-2709:00:001,3751,4051,3701,40029,801,400
2024-03-2609:00:001,4451,4451,4301,44022,827,600
2024-03-2509:00:001,4451,4451,4201,43017,806,600
2024-03-2209:00:001,4151,4251,4051,4208,158,800
2024-03-2109:00:001,4201,4401,4051,41020,834,600
2024-03-2009:00:001,4001,4201,3951,41513,165,700
2024-03-1909:00:001,4151,4151,3901,4007,166,700
2024-03-1809:00:001,3701,4101,3701,40524,218,900
2024-03-1509:00:001,3701,3801,3601,3704,748,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,2801,2901,2601,2656,145,800
2024-04-2800:00:001,2551,3301,2501,28031,573,900
2024-04-2100:00:001,2801,3451,2551,25539,892,600
2024-04-1400:00:001,3501,3501,2451,28059,084,600
2024-04-0700:00:001,3501,3501,3501,3500
2024-03-3100:00:001,3801,3901,3151,35051,525,500
2024-03-2400:00:001,4451,4451,3701,37088,864,200
2024-03-1700:00:001,3701,4401,3701,42073,544,700
2024-03-1000:00:001,3701,3851,3501,37015,491,100
2024-03-0300:00:001,3751,3901,3101,37045,849,900
2024-02-2500:00:001,3501,3851,3151,37574,834,900
2024-02-1800:00:001,3051,4001,2701,345103,375,600
2024-02-1100:00:001,2351,2901,2301,27060,892,200
2024-02-0400:00:001,2251,2401,2151,23512,602,500
2024-01-2800:00:001,1951,2701,1901,22528,556,200
2024-01-2100:00:001,2151,2351,1901,19523,873,200
2024-01-1400:00:001,2651,2701,1801,21530,660,300
2024-01-0700:00:001,2301,2751,2101,26535,612,500
2023-12-3100:00:001,1801,2601,1751,23032,359,200
2023-12-2400:00:001,1801,2001,1651,18010,962,900
2023-12-1700:00:001,1901,2101,1501,18026,025,800
2023-12-1000:00:001,1751,2151,1401,19029,644,400
2023-12-0300:00:001,2201,2451,1651,17570,402,300
2023-11-2600:00:001,1351,2301,1251,21550,629,900
2023-11-1900:00:001,1451,1551,1101,13037,929,700
2023-11-1200:00:001,0851,3051,0851,140152,307,500
2023-11-0500:00:001,1151,1251,0801,08017,070,900
2023-10-2900:00:001,1151,1451,0901,11527,718,200
2023-10-2200:00:001,1051,1101,0501,11015,842,600
2023-10-1500:00:001,1351,1451,0901,10020,812,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,3151,3301,2501,26514,900,300
2024-03-3100:00:001,3801,3901,2451,300160,751,800
2024-02-2900:00:001,3751,4451,3101,370242,965,300
2024-01-3100:00:001,2501,4001,2151,375240,099,000
2023-12-3100:00:001,1801,2751,1751,245143,452,200
2023-11-3000:00:001,1951,2451,1401,180147,035,600
2023-10-3100:00:001,1201,3051,0801,190262,462,900
2023-09-3000:00:001,0901,1651,0501,110110,671,300
2023-08-3100:00:001,1201,1551,0701,090119,552,200
2023-07-3100:00:001,2251,2751,1101,120235,774,400
2023-06-3000:00:001,1851,3201,1551,210246,777,900
2023-05-3100:00:001,0201,1851,0101,185156,417,100
2023-04-3000:00:008651,0958551,020324,836,700
2023-03-3100:00:0079583079083031,172,500
2023-02-2800:00:007707807607655,070,100
2023-01-3100:00:007907957857902,069,900
2022-12-3100:00:00750800720775100,226,300
2022-11-3000:00:0074575571074576,072,600
2022-10-3100:00:00755765725745145,188,800
2022-09-3000:00:00720770700750150,401,000
2022-08-3100:00:00700810700725266,256,500
2022-07-3100:00:00640730640705278,685,700
2022-06-3000:00:00640660615640183,739,300
2022-05-3100:00:00640650630635260,631,100
2022-04-3000:00:0064065062064098,289,900
2022-03-3100:00:00650700635640164,260,600
2022-02-2800:00:0066066062565040,568,000
2022-01-3100:00:0064068064065529,981,500
2021-12-3100:00:0067068061564028,985,700
2021-11-3000:00:0068068065567032,718,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,3151,3301,2501,26514,900,300
2024-03-3100:00:001,3801,3901,2451,270155,269,400
2024-02-2900:00:001,3751,4451,3101,370242,965,300
2024-01-3100:00:001,2501,4451,2151,300643,816,100
2023-12-3100:00:001,1801,4451,1751,370626,516,500
2023-11-3000:00:001,1951,4001,1401,375530,586,800
2023-10-3100:00:001,1201,3051,0801,245552,950,700
2023-09-3000:00:001,0901,3051,0501,180520,169,800
2023-08-3100:00:001,1201,3051,0501,190492,686,400
2023-07-3100:00:001,2251,2751,0501,110465,997,900
2023-06-3000:00:001,1851,3201,0701,090602,104,500
2023-05-3100:00:001,0201,3201,0101,120638,969,400
2023-04-3000:00:008651,3208551,210728,031,700
2023-03-3100:00:008301,1858301,185515,752,900
2023-02-2800:00:007701,0957601,020577,410,700
2023-01-3100:00:00790860730830305,096,200
2022-10-3100:00:00755800710775321,487,700
2022-07-3100:00:00640810640750695,343,200
2022-04-3000:00:00640660615640542,660,300
2022-01-3100:00:00640700625640234,810,100
2021-10-3100:00:00700725615640131,836,100
2021-07-3100:00:00720750670700117,219,300
2021-04-3000:00:0083084071072525,202,900
2021-01-3100:00:0085595081083047,791,800



Dividends Amount

DateTimeAmount
2024-03-2709:00:0072
2023-04-2709:00:0058
2022-04-1409:00:0022

Dividends Yields

YearDistributionTotal AmountYields
20241728.67 %
20231586.99 %
20221222.65 %

Splits

DateTimeNumeratorDenominatorRatio
2018-04-2309:00:00212:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters